34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 184400 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 22523 |
| 3 | 20230720 | 184300 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 4 | 20230720 | 184200 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 5 | 20230720 | 184100 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 6 | 20230720 | 184000 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 7 | 20230720 | 183900 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 8 | 20230720 | 183800 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 9 | 20230720 | 183700 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 10 | 20230720 | 183600 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 11 | 20230720 | 183500 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 12 | 20230720 | 183400 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 13 | 20230720 | 183300 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 14 | 20230720 | 183200 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 15 | 20230720 | 183100 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 16 | 20230720 | 183000 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 17 | 20230720 | 182900 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 18 | 20230720 | 182800 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 19 | 20230720 | 182700 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 20 | 20230720 | 182600 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 21 | 20230720 | 182500 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 22 | 20230720 | 182400 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 23 | 20230720 | 182300 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 24 | 20230720 | 182200 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 25 | 20230720 | 182100 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 26 | 20230720 | 182000 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 27 | 20230720 | 181900 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 28 | 20230720 | 181800 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 29 | 20230720 | 181700 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 30 | 20230720 | 181600 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 31 | 20230720 | 181500 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 32 | 20230720 | 181400 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 22523 |
| 33 | 20230720 | 181300 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 34 | 20230720 | 181200 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 35 | 20230720 | 181100 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 36 | 20230720 | 181000 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 37 | 20230720 | 180900 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 38 | 20230720 | 180800 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 39 | 20230720 | 180700 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 40 | 20230720 | 180600 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 41 | 20230720 | 180500 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 42 | 20230720 | 180400 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 43 | 20230720 | 180300 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 44 | 20230720 | 180200 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 45 | 20230720 | 180100 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 46 | 20230720 | 180000 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 47 | 20230720 | 175900 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 48 | 20230720 | 175800 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 49 | 20230720 | 175700 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 50 | 20230720 | 175600 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 51 | 20230720 | 175500 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 52 | 20230720 | 175400 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 53 | 20230720 | 175300 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 54 | 20230720 | 175200 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 55 | 20230720 | 175100 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 56 | 20230720 | 175000 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 57 | 20230720 | 174900 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 58 | 20230720 | 174800 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 59 | 20230720 | 174700 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 60 | 20230720 | 174600 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 61 | 20230720 | 174500 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 62 | 20230720 | 174400 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 22523 |
| 63 | 20230720 | 174300 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 64 | 20230720 | 174200 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 65 | 20230720 | 174100 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 66 | 20230720 | 174000 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 67 | 20230720 | 173900 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 68 | 20230720 | 173800 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 69 | 20230720 | 173700 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 70 | 20230720 | 173600 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 71 | 20230720 | 173500 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 72 | 20230720 | 173400 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 73 | 20230720 | 173300 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 74 | 20230720 | 173200 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 75 | 20230720 | 173100 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 76 | 20230720 | 173000 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 77 | 20230720 | 172900 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 78 | 20230720 | 172800 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 79 | 20230720 | 172700 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 80 | 20230720 | 172600 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 81 | 20230720 | 172500 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 82 | 20230720 | 172400 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 83 | 20230720 | 172300 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 84 | 20230720 | 172200 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 85 | 20230720 | 172100 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 86 | 20230720 | 172000 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 87 | 20230720 | 171900 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 88 | 20230720 | 171800 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 89 | 20230720 | 171700 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 90 | 20230720 | 171600 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 91 | 20230720 | 171500 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 92 | 20230720 | 171400 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 22523 |
| 93 | 20230720 | 171300 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 94 | 20230720 | 171200 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 95 | 20230720 | 171100 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 96 | 20230720 | 171000 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 97 | 20230720 | 170900 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 98 | 20230720 | 170800 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 99 | 20230720 | 170700 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 100 | 20230720 | 170600 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 101 | 20230720 | 170500 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 102 | 20230720 | 170400 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 103 | 20230720 | 170300 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 104 | 20230720 | 170200 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 105 | 20230720 | 170100 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 106 | 20230720 | 170000 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 107 | 20230720 | 165900 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 108 | 20230720 | 165800 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 109 | 20230720 | 165700 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 110 | 20230720 | 165600 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 111 | 20230720 | 165500 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 112 | 20230720 | 165400 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 113 | 20230720 | 165300 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 114 | 20230720 | 165200 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 115 | 20230720 | 165100 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 116 | 20230720 | 165000 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 117 | 20230720 | 164900 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 118 | 20230720 | 164800 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 119 | 20230720 | 164700 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 120 | 20230720 | 164600 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 121 | 20230720 | 164500 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 122 | 20230720 | 164400 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 22523 |
| 123 | 20230720 | 164300 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 124 | 20230720 | 164200 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 125 | 20230720 | 164100 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 126 | 20230720 | 164000 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 127 | 20230720 | 163900 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 128 | 20230720 | 163800 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 129 | 20230720 | 163700 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 130 | 20230720 | 163600 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 131 | 20230720 | 163500 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 132 | 20230720 | 163400 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 133 | 20230720 | 163300 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 134 | 20230720 | 163200 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 135 | 20230720 | 163100 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 136 | 20230720 | 163000 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 137 | 20230720 | 162900 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 138 | 20230720 | 162800 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 139 | 20230720 | 162700 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 140 | 20230720 | 162600 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 141 | 20230720 | 162500 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 142 | 20230720 | 162400 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 143 | 20230720 | 162300 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 144 | 20230720 | 162200 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 145 | 20230720 | 162100 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 146 | 20230720 | 162000 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 147 | 20230720 | 161900 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 148 | 20230720 | 161800 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 149 | 20230720 | 161700 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 150 | 20230720 | 161600 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 151 | 20230720 | 161500 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 152 | 20230720 | 161400 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 22523 |
| 153 | 20230720 | 161300 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 154 | 20230720 | 161200 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 155 | 20230720 | 161100 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 156 | 20230720 | 161000 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 157 | 20230720 | 160900 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 158 | 20230720 | 160800 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 159 | 20230720 | 160700 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 160 | 20230720 | 160600 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 161 | 20230720 | 160500 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 162 | 20230720 | 160400 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 163 | 20230720 | 160300 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 164 | 20230720 | 160200 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 165 | 20230720 | 160100 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 166 | 20230720 | 160000 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 167 | 20230720 | 155900 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 168 | 20230720 | 155800 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 169 | 20230720 | 155700 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 170 | 20230720 | 155600 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 171 | 20230720 | 155500 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 172 | 20230720 | 155400 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 173 | 20230720 | 155300 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 174 | 20230720 | 155200 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 175 | 20230720 | 155100 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 176 | 20230720 | 155000 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 177 | 20230720 | 154900 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 178 | 20230720 | 154800 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 179 | 20230720 | 154700 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 180 | 20230720 | 154600 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 181 | 20230720 | 154500 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 182 | 20230720 | 154400 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 22523 |
| 183 | 20230720 | 154300 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 184 | 20230720 | 154200 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 185 | 20230720 | 154100 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 186 | 20230720 | 154000 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 187 | 20230720 | 153900 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 188 | 20230720 | 153800 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 189 | 20230720 | 153700 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 190 | 20230720 | 153600 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 191 | 20230720 | 153500 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 192 | 20230720 | 153400 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 193 | 20230720 | 153300 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 194 | 20230720 | 153200 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 195 | 20230720 | 153100 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 0 |
| 196 | 20230720 | 153000 | 145448321000 | 685000 | 685000 | 685000 | 685000 | 22523 |
| 197 | 20230720 | 152900 | 130020066000 | 686000 | 686000 | 686000 | 686000 | 0 |
| 198 | 20230720 | 152800 | 130020066000 | 686000 | 686000 | 686000 | 686000 | 0 |
| 199 | 20230720 | 152700 | 130020066000 | 686000 | 686000 | 686000 | 686000 | 0 |
| 200 | 20230720 | 152600 | 130020066000 | 686000 | 686000 | 686000 | 686000 | 0 |
| 201 | 20230720 | 152500 | 130020066000 | 686000 | 686000 | 686000 | 686000 | 0 |
| 202 | 20230720 | 152400 | 130020066000 | 686000 | 686000 | 686000 | 686000 | 0 |
| 203 | 20230720 | 152300 | 130020066000 | 686000 | 686000 | 686000 | 686000 | 0 |
| 204 | 20230720 | 152200 | 130020066000 | 686000 | 686000 | 686000 | 686000 | 0 |
| 205 | 20230720 | 152100 | 130020066000 | 686000 | 686000 | 686000 | 686000 | 0 |
| 206 | 20230720 | 152000 | 130020066000 | 686000 | 686000 | 686000 | 686000 | 0 |
| 207 | 20230720 | 151900 | 130020066000 | 686000 | 686000 | 687000 | 685000 | 4654 |
| 208 | 20230720 | 151800 | 126828207000 | 686000 | 686000 | 687000 | 686000 | 396 |
| 209 | 20230720 | 151700 | 126556423000 | 686000 | 687000 | 687000 | 686000 | 612 |
| 210 | 20230720 | 151600 | 126136441000 | 687000 | 687000 | 687000 | 686000 | 739 |
| 211 | 20230720 | 151500 | 125628862000 | 687000 | 686000 | 687000 | 686000 | 261 |
| 212 | 20230720 | 151400 | 125449677000 | 687000 | 686000 | 687000 | 686000 | 735 |
| 213 | 20230720 | 151300 | 124945257000 | 686000 | 687000 | 687000 | 686000 | 463 |
| 214 | 20230720 | 151200 | 124627551000 | 687000 | 686000 | 687000 | 686000 | 308 |
| 215 | 20230720 | 151100 | 124416154000 | 686000 | 687000 | 687000 | 686000 | 553 |
| 216 | 20230720 | 151000 | 124036311000 | 686000 | 686000 | 687000 | 686000 | 1289 |
| 217 | 20230720 | 150900 | 123151995000 | 687000 | 686000 | 687000 | 686000 | 318 |
| 218 | 20230720 | 150800 | 122933764000 | 686000 | 687000 | 687000 | 686000 | 405 |
| 219 | 20230720 | 150700 | 122655747000 | 686000 | 686000 | 687000 | 686000 | 301 |
| 220 | 20230720 | 150600 | 122449077000 | 686000 | 687000 | 687000 | 686000 | 292 |
| 221 | 20230720 | 150500 | 122248604000 | 687000 | 687000 | 687000 | 686000 | 235 |
| 222 | 20230720 | 150400 | 122087332000 | 687000 | 686000 | 687000 | 686000 | 373 |
| 223 | 20230720 | 150300 | 121831285000 | 687000 | 687000 | 687000 | 686000 | 257 |
| 224 | 20230720 | 150200 | 121654872000 | 687000 | 687000 | 687000 | 686000 | 254 |
| 225 | 20230720 | 150100 | 121480502000 | 686000 | 687000 | 687000 | 686000 | 197 |
| 226 | 20230720 | 150000 | 121345278000 | 687000 | 687000 | 687000 | 686000 | 226 |
| 227 | 20230720 | 145900 | 121190136000 | 687000 | 687000 | 687000 | 686000 | 178 |
| 228 | 20230720 | 145800 | 121067942000 | 686000 | 686000 | 687000 | 686000 | 266 |
| 229 | 20230720 | 145700 | 120885350000 | 687000 | 687000 | 687000 | 686000 | 306 |
| 230 | 20230720 | 145600 | 120675300000 | 687000 | 686000 | 687000 | 686000 | 249 |
| 231 | 20230720 | 145500 | 120504319000 | 687000 | 687000 | 687000 | 686000 | 171 |
| 232 | 20230720 | 145400 | 120386911000 | 687000 | 687000 | 687000 | 686000 | 161 |
| 233 | 20230720 | 145300 | 120276369000 | 686000 | 687000 | 687000 | 686000 | 145 |
| 234 | 20230720 | 145200 | 120176832000 | 687000 | 687000 | 687000 | 686000 | 168 |
| 235 | 20230720 | 145100 | 120061488000 | 686000 | 687000 | 687000 | 686000 | 152 |
| 236 | 20230720 | 145000 | 119957124000 | 686000 | 687000 | 687000 | 686000 | 193 |
| 237 | 20230720 | 144900 | 119824583000 | 686000 | 687000 | 687000 | 686000 | 196 |
| 238 | 20230720 | 144800 | 119689998000 | 686000 | 687000 | 687000 | 686000 | 166 |
| 239 | 20230720 | 144700 | 119576081000 | 686000 | 686000 | 687000 | 686000 | 120 |
| 240 | 20230720 | 144600 | 119493690000 | 686000 | 686000 | 687000 | 686000 | 139 |
| 241 | 20230720 | 144500 | 119398263000 | 687000 | 687000 | 687000 | 686000 | 158 |
| 242 | 20230720 | 144400 | 119289762000 | 686000 | 686000 | 687000 | 686000 | 167 |
| 243 | 20230720 | 144300 | 119175133000 | 686000 | 687000 | 687000 | 686000 | 205 |
| 244 | 20230720 | 144200 | 119034440000 | 686000 | 687000 | 687000 | 686000 | 172 |
| 245 | 20230720 | 144100 | 118916333000 | 686000 | 686000 | 687000 | 686000 | 239 |
| 246 | 20230720 | 144000 | 118752176000 | 687000 | 686000 | 687000 | 686000 | 115 |
| 247 | 20230720 | 143900 | 118673204000 | 687000 | 686000 | 687000 | 686000 | 154 |
| 248 | 20230720 | 143800 | 118567446000 | 686000 | 687000 | 687000 | 686000 | 118 |
| 249 | 20230720 | 143700 | 118486445000 | 687000 | 686000 | 687000 | 686000 | 217 |
| 250 | 20230720 | 143600 | 118337420000 | 687000 | 686000 | 687000 | 686000 | 113 |
| 251 | 20230720 | 143500 | 118259819000 | 687000 | 686000 | 687000 | 686000 | 136 |
| 252 | 20230720 | 143400 | 118166421000 | 687000 | 687000 | 687000 | 686000 | 482 |
| 253 | 20230720 | 143300 | 117835327000 | 687000 | 687000 | 687000 | 686000 | 576 |
| 254 | 20230720 | 143200 | 117439690000 | 687000 | 686000 | 687000 | 686000 | 143 |
| 255 | 20230720 | 143100 | 117341513000 | 687000 | 687000 | 687000 | 686000 | 98 |
| 256 | 20230720 | 143000 | 117274236000 | 686000 | 686000 | 687000 | 686000 | 419 |
| 257 | 20230720 | 142900 | 116986688000 | 687000 | 687000 | 687000 | 686000 | 242 |
| 258 | 20230720 | 142800 | 116820480000 | 687000 | 687000 | 687000 | 686000 | 102 |
| 259 | 20230720 | 142700 | 116750455000 | 687000 | 687000 | 687000 | 686000 | 101 |
| 260 | 20230720 | 142600 | 116681091000 | 687000 | 687000 | 687000 | 686000 | 129 |
| 261 | 20230720 | 142500 | 116592504000 | 686000 | 687000 | 687000 | 686000 | 159 |
| 262 | 20230720 | 142400 | 116483297000 | 687000 | 686000 | 687000 | 685000 | 5518 |
| 263 | 20230720 | 142300 | 112697048000 | 685000 | 686000 | 686000 | 685000 | 457 |
| 264 | 20230720 | 142200 | 112383678000 | 685000 | 686000 | 686000 | 685000 | 408 |
| 265 | 20230720 | 142100 | 112104000000 | 686000 | 686000 | 686000 | 685000 | 304 |
| 266 | 20230720 | 142000 | 111895606000 | 686000 | 685000 | 686000 | 685000 | 177 |
| 267 | 20230720 | 141900 | 111774233000 | 685000 | 685000 | 686000 | 685000 | 116 |
| 268 | 20230720 | 141800 | 111694696000 | 686000 | 686000 | 686000 | 685000 | 743 |
| 269 | 20230720 | 141700 | 111185212000 | 685000 | 686000 | 686000 | 685000 | 130 |
| 270 | 20230720 | 141600 | 111096084000 | 686000 | 685000 | 686000 | 685000 | 751 |
| 271 | 20230720 | 141500 | 110580947000 | 686000 | 685000 | 686000 | 685000 | 188 |
| 272 | 20230720 | 141400 | 110452091000 | 685000 | 685000 | 686000 | 685000 | 471 |
| 273 | 20230720 | 141300 | 110129362000 | 686000 | 686000 | 686000 | 685000 | 461 |
| 274 | 20230720 | 141200 | 109813437000 | 686000 | 686000 | 686000 | 685000 | 390 |
| 275 | 20230720 | 141100 | 109546256000 | 685000 | 686000 | 686000 | 685000 | 99 |
| 276 | 20230720 | 141000 | 109478399000 | 686000 | 687000 | 687000 | 685000 | 2543 |
| 277 | 20230720 | 140900 | 107733852000 | 687000 | 687000 | 687000 | 686000 | 98 |
| 278 | 20230720 | 140800 | 107666587000 | 686000 | 687000 | 687000 | 686000 | 432 |
| 279 | 20230720 | 140700 | 107370168000 | 687000 | 686000 | 687000 | 686000 | 164 |
| 280 | 20230720 | 140600 | 107257595000 | 686000 | 687000 | 687000 | 686000 | 106 |
| 281 | 20230720 | 140500 | 107184823000 | 687000 | 687000 | 687000 | 686000 | 248 |
| 282 | 20230720 | 140400 | 107014618000 | 687000 | 686000 | 687000 | 686000 | 104 |
| 283 | 20230720 | 140300 | 106943222000 | 687000 | 687000 | 687000 | 686000 | 131 |
| 284 | 20230720 | 140200 | 106853259000 | 687000 | 686000 | 687000 | 686000 | 304 |
| 285 | 20230720 | 140100 | 106644624000 | 686000 | 687000 | 687000 | 686000 | 158 |
| 286 | 20230720 | 140000 | 106536157000 | 687000 | 687000 | 687000 | 686000 | 291 |
| 287 | 20230720 | 135900 | 106336280000 | 686000 | 686000 | 687000 | 686000 | 278 |
| 288 | 20230720 | 135800 | 106145492000 | 687000 | 687000 | 687000 | 686000 | 111 |
| 289 | 20230720 | 135700 | 106069291000 | 687000 | 687000 | 687000 | 686000 | 81 |
| 290 | 20230720 | 135600 | 106013686000 | 687000 | 686000 | 687000 | 686000 | 169 |
| 291 | 20230720 | 135500 | 105897705000 | 687000 | 687000 | 687000 | 686000 | 299 |
| 292 | 20230720 | 135400 | 105692518000 | 686000 | 686000 | 687000 | 686000 | 127 |
| 293 | 20230720 | 135300 | 105605364000 | 687000 | 687000 | 687000 | 686000 | 90 |
| 294 | 20230720 | 135200 | 105543577000 | 687000 | 687000 | 687000 | 686000 | 409 |
| 295 | 20230720 | 135100 | 105262919000 | 687000 | 686000 | 687000 | 686000 | 92 |
| 296 | 20230720 | 135000 | 105199743000 | 687000 | 687000 | 687000 | 686000 | 277 |
| 297 | 20230720 | 134900 | 105009539000 | 686000 | 687000 | 687000 | 686000 | 216 |
| 298 | 20230720 | 134800 | 104861325000 | 687000 | 687000 | 687000 | 686000 | 244 |
| 299 | 20230720 | 134700 | 104693733000 | 687000 | 687000 | 687000 | 686000 | 304 |
| 300 | 20230720 | 134600 | 104484911000 | 686000 | 687000 | 687000 | 686000 | 519 |
| 301 | 20230720 | 134500 | 104128442000 | 687000 | 687000 | 687000 | 686000 | 297 |
| 302 | 20230720 | 134400 | 103924557000 | 687000 | 687000 | 687000 | 686000 | 68 |
| 303 | 20230720 | 134300 | 103877876000 | 687000 | 687000 | 687000 | 686000 | 356 |
| 304 | 20230720 | 134200 | 103633334000 | 687000 | 687000 | 688000 | 686000 | 2006 |
| 305 | 20230720 | 134100 | 102255343000 | 688000 | 688000 | 688000 | 687000 | 73 |
| 306 | 20230720 | 134000 | 102205149000 | 688000 | 687000 | 688000 | 687000 | 68 |
| 307 | 20230720 | 133900 | 102158404000 | 687000 | 687000 | 688000 | 687000 | 218 |
| 308 | 20230720 | 133800 | 102008616000 | 688000 | 688000 | 688000 | 687000 | 68 |
| 309 | 20230720 | 133700 | 101961862000 | 688000 | 688000 | 688000 | 687000 | 68 |
| 310 | 20230720 | 133600 | 101915116000 | 688000 | 688000 | 688000 | 687000 | 81 |
| 311 | 20230720 | 133500 | 101859433000 | 688000 | 688000 | 688000 | 687000 | 215 |
| 312 | 20230720 | 133400 | 101711672000 | 688000 | 688000 | 688000 | 687000 | 86 |
| 313 | 20230720 | 133300 | 101652506000 | 687000 | 687000 | 688000 | 686000 | 411 |
| 314 | 20230720 | 133200 | 101370020000 | 687000 | 687000 | 687000 | 686000 | 709 |
| 315 | 20230720 | 133100 | 100882959000 | 687000 | 686000 | 687000 | 686000 | 1441 |
| 316 | 20230720 | 133000 | 99893027000 | 686000 | 687000 | 687000 | 686000 | 143 |
| 317 | 20230720 | 132900 | 99794807000 | 687000 | 686000 | 687000 | 686000 | 2414 |
| 318 | 20230720 | 132800 | 98138725000 | 687000 | 686000 | 687000 | 686000 | 82 |
| 319 | 20230720 | 132700 | 98082417000 | 687000 | 687000 | 687000 | 686000 | 185 |
| 320 | 20230720 | 132600 | 97955364000 | 687000 | 687000 | 687000 | 686000 | 378 |
| 321 | 20230720 | 132500 | 97695954000 | 687000 | 687000 | 687000 | 686000 | 378 |
| 322 | 20230720 | 132400 | 97436292000 | 687000 | 687000 | 687000 | 686000 | 155 |
| 323 | 20230720 | 132300 | 97329910000 | 687000 | 687000 | 687000 | 686000 | 299 |
| 324 | 20230720 | 132200 | 97124690000 | 687000 | 687000 | 687000 | 686000 | 166 |
| 325 | 20230720 | 132100 | 97010677000 | 687000 | 687000 | 687000 | 686000 | 200 |
| 326 | 20230720 | 132000 | 96873325000 | 687000 | 687000 | 687000 | 686000 | 127 |
| 327 | 20230720 | 131900 | 96786098000 | 687000 | 687000 | 687000 | 686000 | 274 |
| 328 | 20230720 | 131800 | 96598032000 | 686000 | 687000 | 687000 | 686000 | 99 |
| 329 | 20230720 | 131700 | 96530048000 | 687000 | 687000 | 687000 | 686000 | 70 |
| 330 | 20230720 | 131600 | 96481980000 | 687000 | 686000 | 687000 | 686000 | 439 |
| 331 | 20230720 | 131500 | 96180563000 | 687000 | 687000 | 687000 | 686000 | 131 |
| 332 | 20230720 | 131400 | 96090634000 | 687000 | 686000 | 687000 | 686000 | 268 |
| 333 | 20230720 | 131300 | 95906536000 | 687000 | 686000 | 687000 | 686000 | 390 |
| 334 | 20230720 | 131200 | 95638812000 | 687000 | 687000 | 687000 | 686000 | 156 |
| 335 | 20230720 | 131100 | 95531664000 | 687000 | 686000 | 687000 | 686000 | 251 |
| 336 | 20230720 | 131000 | 95359266000 | 686000 | 686000 | 687000 | 686000 | 250 |
| 337 | 20230720 | 130900 | 95187708000 | 687000 | 687000 | 687000 | 686000 | 286 |
| 338 | 20230720 | 130800 | 94991253000 | 686000 | 686000 | 687000 | 686000 | 142 |
| 339 | 20230720 | 130700 | 94893764000 | 687000 | 687000 | 687000 | 686000 | 184 |
| 340 | 20230720 | 130600 | 94767379000 | 687000 | 687000 | 687000 | 686000 | 212 |
| 341 | 20230720 | 130500 | 94621909000 | 686000 | 687000 | 687000 | 686000 | 41 |
| 342 | 20230720 | 130400 | 94593760000 | 687000 | 686000 | 687000 | 686000 | 107 |
| 343 | 20230720 | 130300 | 94520304000 | 687000 | 687000 | 687000 | 686000 | 389 |
| 344 | 20230720 | 130200 | 94253233000 | 686000 | 686000 | 687000 | 686000 | 93 |
| 345 | 20230720 | 130100 | 94189379000 | 687000 | 687000 | 687000 | 686000 | 85 |
| 346 | 20230720 | 130000 | 94130993000 | 687000 | 688000 | 688000 | 686000 | 498 |
| 347 | 20230720 | 125900 | 93788862000 | 688000 | 687000 | 688000 | 687000 | 48 |
| 348 | 20230720 | 125800 | 93755860000 | 688000 | 688000 | 688000 | 687000 | 310 |
| 349 | 20230720 | 125700 | 93542831000 | 687000 | 688000 | 688000 | 687000 | 49 |
| 350 | 20230720 | 125600 | 93509151000 | 687000 | 688000 | 688000 | 687000 | 198 |
| 351 | 20230720 | 125500 | 93373078000 | 688000 | 687000 | 688000 | 686000 | 246 |
| 352 | 20230720 | 125400 | 93204009000 | 687000 | 687000 | 687000 | 686000 | 2230 |
| 353 | 20230720 | 125300 | 91672205000 | 687000 | 687000 | 687000 | 686000 | 66 |
| 354 | 20230720 | 125200 | 91626878000 | 687000 | 686000 | 687000 | 686000 | 100 |
| 355 | 20230720 | 125100 | 91558238000 | 687000 | 687000 | 687000 | 686000 | 95 |
| 356 | 20230720 | 125000 | 91493001000 | 687000 | 686000 | 687000 | 686000 | 252 |
| 357 | 20230720 | 124900 | 91320073000 | 687000 | 688000 | 688000 | 686000 | 1000 |
| 358 | 20230720 | 124800 | 90633121000 | 688000 | 687000 | 688000 | 687000 | 42 |
| 359 | 20230720 | 124700 | 90604249000 | 688000 | 688000 | 688000 | 687000 | 171 |
| 360 | 20230720 | 124600 | 90486748000 | 687000 | 687000 | 688000 | 687000 | 192 |
| 361 | 20230720 | 124500 | 90354810000 | 687000 | 688000 | 688000 | 687000 | 61 |
| 362 | 20230720 | 124400 | 90312878000 | 688000 | 687000 | 688000 | 687000 | 239 |
| 363 | 20230720 | 124300 | 90148667000 | 687000 | 687000 | 688000 | 687000 | 151 |
| 364 | 20230720 | 124200 | 90044841000 | 687000 | 688000 | 688000 | 687000 | 132 |
| 365 | 20230720 | 124100 | 89954129000 | 687000 | 687000 | 688000 | 687000 | 115 |
| 366 | 20230720 | 124000 | 89875072000 | 687000 | 688000 | 688000 | 687000 | 210 |
| 367 | 20230720 | 123900 | 89730775000 | 687000 | 688000 | 688000 | 687000 | 83 |
| 368 | 20230720 | 123800 | 89673707000 | 687000 | 687000 | 688000 | 687000 | 115 |
| 369 | 20230720 | 123700 | 89594681000 | 687000 | 688000 | 688000 | 687000 | 201 |
| 370 | 20230720 | 123600 | 89456562000 | 688000 | 687000 | 688000 | 687000 | 257 |
| 371 | 20230720 | 123500 | 89279775000 | 688000 | 688000 | 688000 | 687000 | 63 |
| 372 | 20230720 | 123400 | 89236446000 | 687000 | 687000 | 688000 | 687000 | 251 |
| 373 | 20230720 | 123300 | 89063941000 | 688000 | 688000 | 688000 | 687000 | 1002 |
| 374 | 20230720 | 123200 | 88374601000 | 688000 | 687000 | 688000 | 687000 | 87 |
| 375 | 20230720 | 123100 | 88314801000 | 688000 | 688000 | 688000 | 687000 | 141 |
| 376 | 20230720 | 123000 | 88217871000 | 688000 | 687000 | 688000 | 687000 | 212 |
| 377 | 20230720 | 122900 | 88072177000 | 688000 | 688000 | 688000 | 687000 | 57 |
| 378 | 20230720 | 122800 | 88032976000 | 688000 | 688000 | 688000 | 687000 | 183 |
| 379 | 20230720 | 122700 | 87907117000 | 688000 | 687000 | 688000 | 687000 | 195 |
| 380 | 20230720 | 122600 | 87773115000 | 688000 | 688000 | 689000 | 688000 | 1158 |
| 381 | 20230720 | 122500 | 86976402000 | 688000 | 689000 | 689000 | 688000 | 79 |
| 382 | 20230720 | 122400 | 86921999000 | 689000 | 688000 | 689000 | 688000 | 256 |
| 383 | 20230720 | 122300 | 86745808000 | 688000 | 688000 | 689000 | 688000 | 82 |
| 384 | 20230720 | 122200 | 86689356000 | 689000 | 689000 | 689000 | 688000 | 34 |
| 385 | 20230720 | 122100 | 86665942000 | 688000 | 688000 | 689000 | 688000 | 212 |
| 386 | 20230720 | 122000 | 86520061000 | 689000 | 689000 | 689000 | 688000 | 66 |
| 387 | 20230720 | 121900 | 86474612000 | 688000 | 689000 | 689000 | 688000 | 89 |
| 388 | 20230720 | 121800 | 86413305000 | 689000 | 689000 | 689000 | 688000 | 31 |
| 389 | 20230720 | 121700 | 86391953000 | 689000 | 689000 | 689000 | 688000 | 202 |
| 390 | 20230720 | 121600 | 86252910000 | 688000 | 689000 | 689000 | 688000 | 141 |
| 391 | 20230720 | 121500 | 86155813000 | 689000 | 688000 | 689000 | 687000 | 542 |
| 392 | 20230720 | 121400 | 85782775000 | 688000 | 688000 | 688000 | 687000 | 184 |
| 393 | 20230720 | 121300 | 85656346000 | 688000 | 687000 | 688000 | 687000 | 344 |
| 394 | 20230720 | 121200 | 85419712000 | 688000 | 686000 | 688000 | 686000 | 1052 |
| 395 | 20230720 | 121100 | 84696882000 | 687000 | 686000 | 687000 | 686000 | 1031 |
| 396 | 20230720 | 121000 | 83988763000 | 687000 | 687000 | 687000 | 686000 | 89 |
| 397 | 20230720 | 120900 | 83927648000 | 687000 | 686000 | 687000 | 686000 | 55 |
| 398 | 20230720 | 120800 | 83889898000 | 687000 | 687000 | 687000 | 686000 | 32 |
| 399 | 20230720 | 120700 | 83867926000 | 687000 | 686000 | 687000 | 686000 | 267 |
| 400 | 20230720 | 120600 | 83684645000 | 686000 | 687000 | 687000 | 686000 | 123 |
| 401 | 20230720 | 120500 | 83600156000 | 687000 | 687000 | 687000 | 687000 | 235 |
| 402 | 20230720 | 120400 | 83438711000 | 688000 | 688000 | 688000 | 687000 | 940 |
| 403 | 20230720 | 120300 | 82792916000 | 687000 | 687000 | 688000 | 687000 | 37 |
| 404 | 20230720 | 120200 | 82767485000 | 688000 | 688000 | 688000 | 687000 | 75 |
| 405 | 20230720 | 120100 | 82715924000 | 688000 | 688000 | 688000 | 687000 | 299 |
| 406 | 20230720 | 120000 | 82510444000 | 688000 | 688000 | 688000 | 687000 | 62 |
| 407 | 20230720 | 115900 | 82467815000 | 687000 | 687000 | 688000 | 687000 | 53 |
| 408 | 20230720 | 115800 | 82431385000 | 687000 | 688000 | 688000 | 687000 | 62 |
| 409 | 20230720 | 115700 | 82388755000 | 688000 | 687000 | 688000 | 686000 | 651 |
| 410 | 20230720 | 115600 | 81941330000 | 687000 | 686000 | 687000 | 686000 | 1622 |
| 411 | 20230720 | 115500 | 80827029000 | 687000 | 686000 | 687000 | 686000 | 167 |
| 412 | 20230720 | 115400 | 80712396000 | 686000 | 687000 | 687000 | 686000 | 416 |
| 413 | 20230720 | 115300 | 80426819000 | 687000 | 687000 | 687000 | 686000 | 97 |
| 414 | 20230720 | 115200 | 80360183000 | 687000 | 686000 | 687000 | 686000 | 892 |
| 415 | 20230720 | 115100 | 79747710000 | 687000 | 687000 | 687000 | 686000 | 538 |
| 416 | 20230720 | 115000 | 79378489000 | 687000 | 686000 | 687000 | 686000 | 140 |
| 417 | 20230720 | 114900 | 79282352000 | 687000 | 687000 | 687000 | 686000 | 549 |
| 418 | 20230720 | 114800 | 78905613000 | 687000 | 688000 | 689000 | 686000 | 3530 |
| 419 | 20230720 | 114700 | 76478410000 | 689000 | 689000 | 689000 | 688000 | 56 |
| 420 | 20230720 | 114600 | 76439855000 | 689000 | 689000 | 689000 | 688000 | 106 |
| 421 | 20230720 | 114500 | 76366890000 | 689000 | 688000 | 689000 | 688000 | 218 |
| 422 | 20230720 | 114400 | 76216874000 | 688000 | 689000 | 689000 | 688000 | 137 |
| 423 | 20230720 | 114300 | 76122544000 | 689000 | 689000 | 689000 | 688000 | 62 |
| 424 | 20230720 | 114200 | 76079861000 | 689000 | 688000 | 689000 | 688000 | 224 |
| 425 | 20230720 | 114100 | 75925715000 | 688000 | 688000 | 689000 | 688000 | 325 |
| 426 | 20230720 | 114000 | 75702058000 | 689000 | 688000 | 689000 | 688000 | 97 |
| 427 | 20230720 | 113900 | 75635256000 | 689000 | 689000 | 689000 | 688000 | 90 |
| 428 | 20230720 | 113800 | 75573247000 | 689000 | 689000 | 689000 | 688000 | 519 |
| 429 | 20230720 | 113700 | 75215801000 | 689000 | 689000 | 690000 | 689000 | 911 |
| 430 | 20230720 | 113600 | 74588086000 | 690000 | 690000 | 690000 | 689000 | 35 |
| 431 | 20230720 | 113500 | 74563949000 | 689000 | 689000 | 690000 | 689000 | 296 |
| 432 | 20230720 | 113400 | 74359973000 | 690000 | 690000 | 690000 | 689000 | 222 |
| 433 | 20230720 | 113300 | 74206822000 | 690000 | 689000 | 690000 | 689000 | 65 |
| 434 | 20230720 | 113200 | 74161995000 | 690000 | 689000 | 690000 | 689000 | 615 |
| 435 | 20230720 | 113100 | 73738187000 | 689000 | 689000 | 690000 | 689000 | 66 |
| 436 | 20230720 | 113000 | 73692683000 | 690000 | 690000 | 690000 | 689000 | 121 |
| 437 | 20230720 | 112900 | 73609215000 | 689000 | 689000 | 690000 | 689000 | 162 |
| 438 | 20230720 | 112800 | 73497546000 | 690000 | 690000 | 690000 | 689000 | 276 |
| 439 | 20230720 | 112700 | 73307284000 | 690000 | 689000 | 690000 | 689000 | 474 |
| 440 | 20230720 | 112600 | 72980273000 | 690000 | 690000 | 690000 | 689000 | 137 |
| 441 | 20230720 | 112500 | 72885797000 | 690000 | 689000 | 690000 | 689000 | 259 |
| 442 | 20230720 | 112400 | 72707268000 | 690000 | 689000 | 690000 | 689000 | 89 |
| 443 | 20230720 | 112300 | 72645912000 | 690000 | 689000 | 690000 | 689000 | 1001 |
| 444 | 20230720 | 112200 | 71955246000 | 690000 | 690000 | 690000 | 689000 | 332 |
| 445 | 20230720 | 112100 | 71726352000 | 690000 | 690000 | 690000 | 689000 | 74 |
| 446 | 20230720 | 112000 | 71675329000 | 689000 | 690000 | 690000 | 689000 | 221 |
| 447 | 20230720 | 111900 | 71522964000 | 690000 | 691000 | 691000 | 689000 | 1675 |
| 448 | 20230720 | 111800 | 70367174000 | 691000 | 691000 | 691000 | 690000 | 235 |
| 449 | 20230720 | 111700 | 70204967000 | 691000 | 690000 | 691000 | 690000 | 65 |
| 450 | 20230720 | 111600 | 70160078000 | 691000 | 691000 | 691000 | 690000 | 60 |
| 451 | 20230720 | 111500 | 70118651000 | 691000 | 691000 | 691000 | 690000 | 208 |
| 452 | 20230720 | 111400 | 69975095000 | 691000 | 690000 | 691000 | 690000 | 76 |
| 453 | 20230720 | 111300 | 69922603000 | 691000 | 691000 | 691000 | 690000 | 70 |
| 454 | 20230720 | 111200 | 69874266000 | 691000 | 690000 | 691000 | 690000 | 178 |
| 455 | 20230720 | 111100 | 69751436000 | 690000 | 690000 | 691000 | 690000 | 56 |
| 456 | 20230720 | 111000 | 69712777000 | 690000 | 691000 | 691000 | 690000 | 26 |
| 457 | 20230720 | 110900 | 69694833000 | 691000 | 690000 | 691000 | 690000 | 218 |
| 458 | 20230720 | 110800 | 69544367000 | 690000 | 690000 | 691000 | 690000 | 32 |
| 459 | 20230720 | 110700 | 69522286000 | 690000 | 690000 | 691000 | 690000 | 32 |
| 460 | 20230720 | 110600 | 69500204000 | 691000 | 691000 | 691000 | 690000 | 275 |
| 461 | 20230720 | 110500 | 69310407000 | 691000 | 690000 | 691000 | 690000 | 40 |
| 462 | 20230720 | 110400 | 69282789000 | 690000 | 690000 | 691000 | 690000 | 313 |
| 463 | 20230720 | 110300 | 69066785000 | 690000 | 690000 | 691000 | 690000 | 18 |
| 464 | 20230720 | 110200 | 69054363000 | 690000 | 690000 | 691000 | 690000 | 192 |
| 465 | 20230720 | 110100 | 68921849000 | 691000 | 690000 | 691000 | 690000 | 28 |
| 466 | 20230720 | 110000 | 68902522000 | 690000 | 692000 | 692000 | 690000 | 106 |
| 467 | 20230720 | 105900 | 68829279000 | 691000 | 691000 | 692000 | 691000 | 846 |
| 468 | 20230720 | 105800 | 68244628000 | 691000 | 691000 | 691000 | 691000 | 185 |
| 469 | 20230720 | 105700 | 68116793000 | 691000 | 692000 | 692000 | 691000 | 4 |
| 470 | 20230720 | 105600 | 68114028000 | 692000 | 691000 | 692000 | 691000 | 216 |
| 471 | 20230720 | 105500 | 67964729000 | 692000 | 692000 | 692000 | 691000 | 109 |
| 472 | 20230720 | 105400 | 67889308000 | 691000 | 692000 | 693000 | 691000 | 372 |
| 473 | 20230720 | 105300 | 67631889000 | 693000 | 693000 | 694000 | 693000 | 62 |
| 474 | 20230720 | 105200 | 67588915000 | 693000 | 692000 | 694000 | 692000 | 556 |
| 475 | 20230720 | 105100 | 67203706000 | 692000 | 692000 | 693000 | 692000 | 53 |
| 476 | 20230720 | 105000 | 67166983000 | 692000 | 693000 | 694000 | 692000 | 349 |
| 477 | 20230720 | 104900 | 66925002000 | 694000 | 693000 | 694000 | 693000 | 251 |
| 478 | 20230720 | 104800 | 66751008000 | 694000 | 694000 | 695000 | 693000 | 496 |
| 479 | 20230720 | 104700 | 66406936000 | 695000 | 695000 | 695000 | 694000 | 435 |
| 480 | 20230720 | 104600 | 66104679000 | 695000 | 693000 | 695000 | 692000 | 1667 |
| 481 | 20230720 | 104500 | 64947711000 | 693000 | 693000 | 694000 | 692000 | 1144 |
| 482 | 20230720 | 104400 | 64154862000 | 693000 | 692000 | 693000 | 691000 | 1155 |
| 483 | 20230720 | 104300 | 63355162000 | 692000 | 691000 | 692000 | 691000 | 223 |
| 484 | 20230720 | 104200 | 63200994000 | 692000 | 691000 | 692000 | 691000 | 94 |
| 485 | 20230720 | 104100 | 63135967000 | 692000 | 692000 | 692000 | 691000 | 593 |
| 486 | 20230720 | 104000 | 62725619000 | 692000 | 692000 | 692000 | 691000 | 124 |
| 487 | 20230720 | 103900 | 62639820000 | 692000 | 692000 | 692000 | 691000 | 240 |
| 488 | 20230720 | 103800 | 62473876000 | 691000 | 691000 | 692000 | 691000 | 940 |
| 489 | 20230720 | 103700 | 61824266000 | 690000 | 690000 | 691000 | 689000 | 1519 |
| 490 | 20230720 | 103600 | 60776087000 | 689000 | 690000 | 690000 | 689000 | 251 |
| 491 | 20230720 | 103500 | 60603088000 | 690000 | 689000 | 690000 | 689000 | 94 |
| 492 | 20230720 | 103400 | 60538256000 | 690000 | 690000 | 690000 | 689000 | 25 |
| 493 | 20230720 | 103300 | 60521016000 | 689000 | 690000 | 690000 | 689000 | 231 |
| 494 | 20230720 | 103200 | 60361850000 | 689000 | 690000 | 690000 | 689000 | 75 |
| 495 | 20230720 | 103100 | 60310117000 | 690000 | 690000 | 690000 | 689000 | 48 |
| 496 | 20230720 | 103000 | 60276999000 | 690000 | 690000 | 690000 | 689000 | 13 |
| 497 | 20230720 | 102900 | 60268034000 | 689000 | 689000 | 690000 | 689000 | 420 |
| 498 | 20230720 | 102800 | 59978607000 | 690000 | 688000 | 690000 | 688000 | 246 |
| 499 | 20230720 | 102700 | 59809087000 | 688000 | 689000 | 690000 | 688000 | 1462 |
| 500 | 20230720 | 102600 | 58801901000 | 688000 | 688000 | 689000 | 688000 | 303 |
| 501 | 20230720 | 102500 | 58593433000 | 688000 | 689000 | 689000 | 687000 | 2608 |
| 502 | 20230720 | 102400 | 56798883000 | 689000 | 689000 | 689000 | 688000 | 81 |
| 503 | 20230720 | 102300 | 56743087000 | 689000 | 689000 | 689000 | 688000 | 348 |
| 504 | 20230720 | 102200 | 56503555000 | 689000 | 689000 | 689000 | 688000 | 131 |
| 505 | 20230720 | 102100 | 56413368000 | 689000 | 689000 | 689000 | 688000 | 113 |
| 506 | 20230720 | 102000 | 56335580000 | 688000 | 689000 | 690000 | 688000 | 144 |
| 507 | 20230720 | 101900 | 56236377000 | 689000 | 689000 | 690000 | 689000 | 488 |
| 508 | 20230720 | 101800 | 55900097000 | 690000 | 689000 | 690000 | 688000 | 1108 |
| 509 | 20230720 | 101700 | 55136664000 | 689000 | 689000 | 689000 | 688000 | 353 |
| 510 | 20230720 | 101600 | 54893680000 | 689000 | 689000 | 689000 | 688000 | 64 |
| 511 | 20230720 | 101500 | 54849605000 | 688000 | 688000 | 689000 | 688000 | 100 |
| 512 | 20230720 | 101400 | 54780733000 | 689000 | 689000 | 689000 | 688000 | 139 |
| 513 | 20230720 | 101300 | 54685039000 | 689000 | 689000 | 689000 | 688000 | 275 |
| 514 | 20230720 | 101200 | 54495794000 | 688000 | 689000 | 689000 | 688000 | 291 |
| 515 | 20230720 | 101100 | 54295541000 | 689000 | 689000 | 689000 | 688000 | 268 |
| 516 | 20230720 | 101000 | 54110906000 | 690000 | 690000 | 690000 | 689000 | 75 |
| 517 | 20230720 | 100900 | 54059191000 | 689000 | 690000 | 690000 | 689000 | 649 |
| 518 | 20230720 | 100800 | 53612012000 | 690000 | 690000 | 690000 | 689000 | 87 |
| 519 | 20230720 | 100700 | 53552038000 | 690000 | 690000 | 690000 | 689000 | 698 |
| 520 | 20230720 | 100600 | 53070753000 | 689000 | 689000 | 690000 | 689000 | 86 |
| 521 | 20230720 | 100500 | 53011436000 | 690000 | 690000 | 691000 | 689000 | 274 |
| 522 | 20230720 | 100400 | 52822424000 | 690000 | 690000 | 691000 | 690000 | 235 |
| 523 | 20230720 | 100300 | 52660236000 | 690000 | 690000 | 691000 | 689000 | 1107 |
| 524 | 20230720 | 100200 | 51896387000 | 689000 | 690000 | 690000 | 689000 | 69 |
| 525 | 20230720 | 100100 | 51848780000 | 690000 | 689000 | 690000 | 689000 | 65 |
| 526 | 20230720 | 100000 | 51803951000 | 690000 | 689000 | 690000 | 689000 | 275 |
| 527 | 20230720 | 095900 | 51614379000 | 690000 | 689000 | 690000 | 689000 | 452 |
| 528 | 20230720 | 095800 | 51302904000 | 689000 | 688000 | 690000 | 688000 | 1307 |
| 529 | 20230720 | 095700 | 50402781000 | 689000 | 690000 | 690000 | 688000 | 806 |
| 530 | 20230720 | 095600 | 49847274000 | 690000 | 689000 | 690000 | 689000 | 179 |
| 531 | 20230720 | 095500 | 49723848000 | 689000 | 691000 | 691000 | 689000 | 873 |
| 532 | 20230720 | 095400 | 49121423000 | 691000 | 689000 | 691000 | 689000 | 1456 |
| 533 | 20230720 | 095300 | 48116804000 | 690000 | 690000 | 690000 | 689000 | 617 |
| 534 | 20230720 | 095200 | 47691146000 | 690000 | 690000 | 690000 | 689000 | 1452 |
| 535 | 20230720 | 095100 | 46689553000 | 691000 | 690000 | 691000 | 690000 | 136 |
| 536 | 20230720 | 095000 | 46595629000 | 690000 | 690000 | 691000 | 690000 | 280 |
| 537 | 20230720 | 094900 | 46402404000 | 691000 | 690000 | 691000 | 690000 | 123 |
| 538 | 20230720 | 094800 | 46317487000 | 691000 | 691000 | 691000 | 690000 | 363 |
| 539 | 20230720 | 094700 | 46066674000 | 691000 | 690000 | 691000 | 690000 | 263 |
| 540 | 20230720 | 094600 | 45885120000 | 690000 | 690000 | 691000 | 689000 | 1924 |
| 541 | 20230720 | 094500 | 44556809000 | 690000 | 690000 | 690000 | 689000 | 115 |
| 542 | 20230720 | 094400 | 44477507000 | 690000 | 690000 | 690000 | 689000 | 251 |
| 543 | 20230720 | 094300 | 44304539000 | 690000 | 690000 | 690000 | 689000 | 68 |
| 544 | 20230720 | 094200 | 44257624000 | 690000 | 690000 | 690000 | 689000 | 120 |
| 545 | 20230720 | 094100 | 44174931000 | 689000 | 689000 | 690000 | 689000 | 168 |
| 546 | 20230720 | 094000 | 44059165000 | 689000 | 690000 | 690000 | 689000 | 1312 |
| 547 | 20230720 | 093900 | 43154144000 | 689000 | 689000 | 690000 | 689000 | 71 |
| 548 | 20230720 | 093800 | 43105184000 | 689000 | 690000 | 690000 | 689000 | 695 |
| 549 | 20230720 | 093700 | 42625890000 | 690000 | 690000 | 691000 | 689000 | 1059 |
| 550 | 20230720 | 093600 | 41895313000 | 690000 | 690000 | 692000 | 689000 | 2320 |
| 551 | 20230720 | 093500 | 40293966000 | 690000 | 688000 | 690000 | 688000 | 1045 |
| 552 | 20230720 | 093400 | 39573708000 | 688000 | 689000 | 689000 | 688000 | 343 |
| 553 | 20230720 | 093300 | 39337620000 | 689000 | 688000 | 689000 | 688000 | 531 |
| 554 | 20230720 | 093200 | 38972080000 | 689000 | 689000 | 689000 | 688000 | 2445 |
| 555 | 20230720 | 093100 | 37287797000 | 689000 | 688000 | 689000 | 687000 | 1138 |
| 556 | 20230720 | 093000 | 36505026000 | 688000 | 687000 | 688000 | 686000 | 1053 |
| 557 | 20230720 | 092900 | 35781761000 | 687000 | 687000 | 688000 | 686000 | 1432 |
| 558 | 20230720 | 092800 | 34798112000 | 687000 | 687000 | 688000 | 687000 | 479 |
| 559 | 20230720 | 092700 | 34469015000 | 687000 | 687000 | 688000 | 687000 | 208 |
| 560 | 20230720 | 092600 | 34326095000 | 687000 | 689000 | 689000 | 687000 | 1352 |
| 561 | 20230720 | 092500 | 33395918000 | 689000 | 687000 | 689000 | 687000 | 2262 |
| 562 | 20230720 | 092400 | 31839704000 | 687000 | 686000 | 688000 | 686000 | 3190 |
| 563 | 20230720 | 092300 | 29648361000 | 687000 | 687000 | 687000 | 686000 | 762 |
| 564 | 20230720 | 092200 | 29125191000 | 687000 | 687000 | 687000 | 686000 | 422 |
| 565 | 20230720 | 092100 | 28835587000 | 686000 | 687000 | 688000 | 686000 | 1801 |
| 566 | 20230720 | 092000 | 27598546000 | 688000 | 687000 | 688000 | 687000 | 162 |
| 567 | 20230720 | 091900 | 27487232000 | 687000 | 687000 | 688000 | 687000 | 92 |
| 568 | 20230720 | 091800 | 27423990000 | 688000 | 687000 | 688000 | 687000 | 371 |
| 569 | 20230720 | 091700 | 27168964000 | 687000 | 689000 | 689000 | 687000 | 536 |
| 570 | 20230720 | 091600 | 26800198000 | 688000 | 688000 | 689000 | 687000 | 1687 |
| 571 | 20230720 | 091500 | 25639386000 | 687000 | 688000 | 688000 | 687000 | 326 |
| 572 | 20230720 | 091400 | 25415328000 | 687000 | 688000 | 688000 | 687000 | 398 |
| 573 | 20230720 | 091300 | 25141809000 | 688000 | 689000 | 689000 | 688000 | 1264 |
| 574 | 20230720 | 091200 | 24271781000 | 689000 | 688000 | 689000 | 687000 | 587 |
| 575 | 20230720 | 091100 | 23867751000 | 688000 | 690000 | 690000 | 687000 | 1781 |
| 576 | 20230720 | 091000 | 22642290000 | 690000 | 688000 | 690000 | 686000 | 2161 |
| 577 | 20230720 | 090900 | 21156270000 | 688000 | 689000 | 690000 | 687000 | 927 |
| 578 | 20230720 | 090800 | 20518276000 | 690000 | 690000 | 690000 | 688000 | 2126 |
| 579 | 20230720 | 090700 | 19053069000 | 690000 | 691000 | 691000 | 689000 | 1933 |
| 580 | 20230720 | 090600 | 17719318000 | 691000 | 690000 | 692000 | 690000 | 1394 |
| 581 | 20230720 | 090500 | 16756887000 | 690000 | 692000 | 692000 | 688000 | 2560 |
| 582 | 20230720 | 090400 | 14989650000 | 693000 | 689000 | 693000 | 688000 | 4298 |
| 583 | 20230720 | 090300 | 12020609000 | 688000 | 687000 | 689000 | 687000 | 3650 |
| 584 | 20230720 | 090200 | 9509335000 | 688000 | 685000 | 688000 | 684000 | 1933 |
| 585 | 20230720 | 090100 | 8182789000 | 685000 | 683000 | 686000 | 683000 | 3256 |
| 586 | 20230720 | 090000 | 5954235000 | 684000 | 685000 | 687000 | 683000 | 8629 |