29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 184600 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 14016 |
| 3 | 20230907 | 184500 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 4 | 20230907 | 184400 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 5 | 20230907 | 184300 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 6 | 20230907 | 184200 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 7 | 20230907 | 184100 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 8 | 20230907 | 184000 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 9 | 20230907 | 183900 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 10 | 20230907 | 183800 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 11 | 20230907 | 183700 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 12 | 20230907 | 183600 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 13 | 20230907 | 183500 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 14 | 20230907 | 183400 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 15 | 20230907 | 183300 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 16 | 20230907 | 183200 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 17 | 20230907 | 183100 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 18 | 20230907 | 183000 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 19 | 20230907 | 182900 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 20 | 20230907 | 182800 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 21 | 20230907 | 182700 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 22 | 20230907 | 182600 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 23 | 20230907 | 182500 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 24 | 20230907 | 182400 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 25 | 20230907 | 182300 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 26 | 20230907 | 182200 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 27 | 20230907 | 182100 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 28 | 20230907 | 182000 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 29 | 20230907 | 181900 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 30 | 20230907 | 181800 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 31 | 20230907 | 181700 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 32 | 20230907 | 181600 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 14016 |
| 33 | 20230907 | 181500 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 34 | 20230907 | 181400 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 35 | 20230907 | 181300 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 36 | 20230907 | 181200 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 37 | 20230907 | 181100 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 38 | 20230907 | 181000 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 39 | 20230907 | 180900 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 40 | 20230907 | 180800 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 41 | 20230907 | 180700 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 42 | 20230907 | 180600 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 43 | 20230907 | 180500 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 44 | 20230907 | 180400 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 45 | 20230907 | 180300 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 46 | 20230907 | 180200 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 47 | 20230907 | 180100 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 48 | 20230907 | 180000 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 49 | 20230907 | 175900 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 50 | 20230907 | 175800 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 51 | 20230907 | 175700 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 52 | 20230907 | 175600 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 53 | 20230907 | 175500 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 54 | 20230907 | 175400 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 55 | 20230907 | 175300 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 56 | 20230907 | 175200 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 57 | 20230907 | 175100 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 58 | 20230907 | 175000 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 59 | 20230907 | 174900 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 60 | 20230907 | 174800 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 61 | 20230907 | 174700 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 62 | 20230907 | 174600 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 14016 |
| 63 | 20230907 | 174500 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 64 | 20230907 | 174400 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 65 | 20230907 | 174300 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 66 | 20230907 | 174200 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 67 | 20230907 | 174100 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 68 | 20230907 | 174000 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 69 | 20230907 | 173900 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 70 | 20230907 | 173800 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 71 | 20230907 | 173700 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 72 | 20230907 | 173600 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 73 | 20230907 | 173500 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 74 | 20230907 | 173400 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 75 | 20230907 | 173300 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 76 | 20230907 | 173200 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 77 | 20230907 | 173100 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 78 | 20230907 | 173000 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 79 | 20230907 | 172900 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 80 | 20230907 | 172800 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 81 | 20230907 | 172700 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 82 | 20230907 | 172600 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 83 | 20230907 | 172500 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 84 | 20230907 | 172400 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 85 | 20230907 | 172300 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 86 | 20230907 | 172200 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 87 | 20230907 | 172100 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 88 | 20230907 | 172000 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 89 | 20230907 | 171900 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 90 | 20230907 | 171800 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 91 | 20230907 | 171700 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 92 | 20230907 | 171600 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 14016 |
| 93 | 20230907 | 171500 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 94 | 20230907 | 171400 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 95 | 20230907 | 171300 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 96 | 20230907 | 171200 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 97 | 20230907 | 171100 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 98 | 20230907 | 171000 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 99 | 20230907 | 170900 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 100 | 20230907 | 170800 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 101 | 20230907 | 170700 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 102 | 20230907 | 170600 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 103 | 20230907 | 170500 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 104 | 20230907 | 170400 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 105 | 20230907 | 170300 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 106 | 20230907 | 170200 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 107 | 20230907 | 170100 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 108 | 20230907 | 170000 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 109 | 20230907 | 165900 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 110 | 20230907 | 165800 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 111 | 20230907 | 165700 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 112 | 20230907 | 165600 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 113 | 20230907 | 165500 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 114 | 20230907 | 165400 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 115 | 20230907 | 165300 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 116 | 20230907 | 165200 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 117 | 20230907 | 165100 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 118 | 20230907 | 165000 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 119 | 20230907 | 164900 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 120 | 20230907 | 164800 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 121 | 20230907 | 164700 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 122 | 20230907 | 164600 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 14016 |
| 123 | 20230907 | 164500 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 124 | 20230907 | 164400 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 125 | 20230907 | 164300 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 126 | 20230907 | 164200 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 127 | 20230907 | 164100 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 128 | 20230907 | 164000 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 129 | 20230907 | 163900 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 130 | 20230907 | 163800 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 131 | 20230907 | 163700 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 132 | 20230907 | 163600 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 133 | 20230907 | 163500 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 134 | 20230907 | 163400 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 135 | 20230907 | 163300 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 136 | 20230907 | 163200 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 137 | 20230907 | 163100 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 138 | 20230907 | 163000 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 139 | 20230907 | 162900 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 140 | 20230907 | 162800 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 141 | 20230907 | 162700 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 142 | 20230907 | 162600 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 143 | 20230907 | 162500 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 144 | 20230907 | 162400 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 145 | 20230907 | 162300 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 146 | 20230907 | 162200 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 147 | 20230907 | 162100 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 148 | 20230907 | 162000 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 149 | 20230907 | 161900 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 150 | 20230907 | 161800 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 151 | 20230907 | 161700 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 152 | 20230907 | 161600 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 14016 |
| 153 | 20230907 | 161500 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 154 | 20230907 | 161400 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 155 | 20230907 | 161300 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 156 | 20230907 | 161200 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 157 | 20230907 | 161100 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 158 | 20230907 | 161000 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 159 | 20230907 | 160900 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 160 | 20230907 | 160800 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 161 | 20230907 | 160700 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 162 | 20230907 | 160600 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 163 | 20230907 | 160500 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 164 | 20230907 | 160400 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 165 | 20230907 | 160300 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 166 | 20230907 | 160200 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 167 | 20230907 | 160100 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 168 | 20230907 | 160000 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 169 | 20230907 | 155900 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 170 | 20230907 | 155800 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 171 | 20230907 | 155700 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 172 | 20230907 | 155600 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 173 | 20230907 | 155500 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 174 | 20230907 | 155400 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 175 | 20230907 | 155300 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 176 | 20230907 | 155200 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 177 | 20230907 | 155100 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 178 | 20230907 | 155000 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 179 | 20230907 | 154900 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 180 | 20230907 | 154800 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 181 | 20230907 | 154700 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 182 | 20230907 | 154600 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 14016 |
| 183 | 20230907 | 154500 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 184 | 20230907 | 154400 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 185 | 20230907 | 154300 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 186 | 20230907 | 154200 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 187 | 20230907 | 154100 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 188 | 20230907 | 154000 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 189 | 20230907 | 153900 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 190 | 20230907 | 153800 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 191 | 20230907 | 153700 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 192 | 20230907 | 153600 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 193 | 20230907 | 153500 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 194 | 20230907 | 153400 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 195 | 20230907 | 153300 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 196 | 20230907 | 153200 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 197 | 20230907 | 153100 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 198 | 20230907 | 153000 | 8900064685 | 3340 | 3340 | 3340 | 3340 | 14016 |
| 199 | 20230907 | 152900 | 8853251245 | 3345 | 3345 | 3345 | 3345 | 0 |
| 200 | 20230907 | 152800 | 8853251245 | 3345 | 3345 | 3345 | 3345 | 0 |
| 201 | 20230907 | 152700 | 8853251245 | 3345 | 3345 | 3345 | 3345 | 0 |
| 202 | 20230907 | 152600 | 8853251245 | 3345 | 3345 | 3345 | 3345 | 0 |
| 203 | 20230907 | 152500 | 8853251245 | 3345 | 3345 | 3345 | 3345 | 0 |
| 204 | 20230907 | 152400 | 8853251245 | 3345 | 3345 | 3345 | 3345 | 0 |
| 205 | 20230907 | 152300 | 8853251245 | 3345 | 3345 | 3345 | 3345 | 0 |
| 206 | 20230907 | 152200 | 8853251245 | 3345 | 3345 | 3345 | 3345 | 0 |
| 207 | 20230907 | 152100 | 8853251245 | 3345 | 3345 | 3345 | 3345 | 0 |
| 208 | 20230907 | 152000 | 8853251245 | 3345 | 3345 | 3345 | 3345 | 0 |
| 209 | 20230907 | 151900 | 8853251245 | 3345 | 3345 | 3350 | 3345 | 4045 |
| 210 | 20230907 | 151800 | 8839713620 | 3345 | 3345 | 3345 | 3335 | 3735 |
| 211 | 20230907 | 151700 | 8827238305 | 3345 | 3350 | 3350 | 3340 | 3847 |
| 212 | 20230907 | 151600 | 8814373190 | 3345 | 3345 | 3345 | 3335 | 1559 |
| 213 | 20230907 | 151500 | 8809160140 | 3340 | 3350 | 3350 | 3340 | 503 |
| 214 | 20230907 | 151400 | 8807478110 | 3350 | 3350 | 3350 | 3335 | 252 |
| 215 | 20230907 | 151300 | 8806635415 | 3355 | 3330 | 3355 | 3330 | 16838 |
| 216 | 20230907 | 151200 | 8750339760 | 3330 | 3325 | 3330 | 3325 | 1670 |
| 217 | 20230907 | 151100 | 8744779170 | 3325 | 3335 | 3335 | 3325 | 3257 |
| 218 | 20230907 | 151000 | 8733932550 | 3335 | 3340 | 3340 | 3330 | 3322 |
| 219 | 20230907 | 150900 | 8722843915 | 3340 | 3345 | 3345 | 3340 | 1982 |
| 220 | 20230907 | 150800 | 8716215035 | 3345 | 3350 | 3350 | 3345 | 235 |
| 221 | 20230907 | 150700 | 8715428955 | 3350 | 3345 | 3355 | 3345 | 7844 |
| 222 | 20230907 | 150600 | 8689156310 | 3345 | 3340 | 3350 | 3340 | 523 |
| 223 | 20230907 | 150500 | 8687409230 | 3350 | 3350 | 3350 | 3350 | 800 |
| 224 | 20230907 | 150400 | 8684729230 | 3355 | 3350 | 3360 | 3335 | 12104 |
| 225 | 20230907 | 150300 | 8644149700 | 3340 | 3345 | 3355 | 3335 | 8603 |
| 226 | 20230907 | 150200 | 8615320265 | 3350 | 3335 | 3350 | 3335 | 8971 |
| 227 | 20230907 | 150100 | 8585275385 | 3335 | 3335 | 3335 | 3330 | 1356 |
| 228 | 20230907 | 150000 | 8580753130 | 3350 | 3325 | 3350 | 3325 | 8490 |
| 229 | 20230907 | 145900 | 8552380390 | 3325 | 3330 | 3330 | 3325 | 1594 |
| 230 | 20230907 | 145800 | 8547076530 | 3330 | 3330 | 3335 | 3330 | 758 |
| 231 | 20230907 | 145700 | 8544551110 | 3340 | 3345 | 3345 | 3330 | 1121 |
| 232 | 20230907 | 145600 | 8540806710 | 3350 | 3330 | 3350 | 3320 | 11433 |
| 233 | 20230907 | 145500 | 8502631705 | 3325 | 3325 | 3335 | 3325 | 1991 |
| 234 | 20230907 | 145400 | 8496002975 | 3325 | 3310 | 3325 | 3310 | 4777 |
| 235 | 20230907 | 145300 | 8480139240 | 3315 | 3310 | 3315 | 3310 | 103 |
| 236 | 20230907 | 145200 | 8479797965 | 3320 | 3320 | 3320 | 3310 | 128 |
| 237 | 20230907 | 145100 | 8479373035 | 3320 | 3320 | 3320 | 3320 | 11 |
| 238 | 20230907 | 145000 | 8479336515 | 3320 | 3305 | 3325 | 3305 | 4637 |
| 239 | 20230907 | 144900 | 8463940655 | 3300 | 3300 | 3300 | 3300 | 1078 |
| 240 | 20230907 | 144800 | 8460383255 | 3300 | 3295 | 3300 | 3295 | 270 |
| 241 | 20230907 | 144700 | 8459493355 | 3300 | 3300 | 3300 | 3300 | 111 |
| 242 | 20230907 | 144600 | 8459127055 | 3300 | 3295 | 3300 | 3295 | 855 |
| 243 | 20230907 | 144500 | 8456307410 | 3295 | 3295 | 3295 | 3290 | 1825 |
| 244 | 20230907 | 144400 | 8450300035 | 3295 | 3295 | 3295 | 3295 | 657 |
| 245 | 20230907 | 144300 | 8448135220 | 3300 | 3295 | 3300 | 3295 | 5 |
| 246 | 20230907 | 144200 | 8448118725 | 3295 | 3310 | 3315 | 3295 | 5816 |
| 247 | 20230907 | 144100 | 8428929690 | 3320 | 3320 | 3320 | 3320 | 1 |
| 248 | 20230907 | 144000 | 8428926370 | 3300 | 3300 | 3300 | 3300 | 1623 |
| 249 | 20230907 | 143900 | 8423570470 | 3300 | 3300 | 3300 | 3300 | 3500 |
| 250 | 20230907 | 143800 | 8412020470 | 3305 | 3305 | 3305 | 3305 | 100 |
| 251 | 20230907 | 143700 | 8411689970 | 3320 | 3320 | 3320 | 3305 | 238 |
| 252 | 20230907 | 143600 | 8410902600 | 3320 | 3320 | 3320 | 3305 | 6 |
| 253 | 20230907 | 143500 | 8410882740 | 3320 | 3320 | 3320 | 3320 | 101 |
| 254 | 20230907 | 143400 | 8410547420 | 3320 | 3300 | 3320 | 3300 | 3594 |
| 255 | 20230907 | 143300 | 8398654350 | 3300 | 3305 | 3305 | 3300 | 912 |
| 256 | 20230907 | 143200 | 8395641685 | 3305 | 3305 | 3305 | 3305 | 1 |
| 257 | 20230907 | 143100 | 8395638380 | 3295 | 3295 | 3295 | 3295 | 63 |
| 258 | 20230907 | 143000 | 8395430795 | 3295 | 3295 | 3295 | 3290 | 108 |
| 259 | 20230907 | 142900 | 8395074975 | 3295 | 3295 | 3295 | 3290 | 577 |
| 260 | 20230907 | 142800 | 8393174255 | 3295 | 3290 | 3295 | 3285 | 694 |
| 261 | 20230907 | 142700 | 8390891585 | 3295 | 3295 | 3295 | 3295 | 2 |
| 262 | 20230907 | 142600 | 8390884995 | 3285 | 3300 | 3300 | 3285 | 4255 |
| 263 | 20230907 | 142500 | 8376887580 | 3300 | 3300 | 3300 | 3300 | 1080 |
| 264 | 20230907 | 142400 | 8373323580 | 3300 | 3290 | 3300 | 3290 | 330 |
| 265 | 20230907 | 142300 | 8372236880 | 3290 | 3290 | 3290 | 3285 | 801 |
| 266 | 20230907 | 142200 | 8369601600 | 3290 | 3295 | 3295 | 3290 | 1563 |
| 267 | 20230907 | 142100 | 8364459110 | 3295 | 3290 | 3295 | 3290 | 1377 |
| 268 | 20230907 | 142000 | 8359924570 | 3285 | 3290 | 3295 | 3270 | 32316 |
| 269 | 20230907 | 141900 | 8253942575 | 3285 | 3295 | 3300 | 3285 | 7536 |
| 270 | 20230907 | 141800 | 8229159755 | 3295 | 3295 | 3300 | 3295 | 224 |
| 271 | 20230907 | 141700 | 8228421670 | 3300 | 3300 | 3300 | 3295 | 635 |
| 272 | 20230907 | 141600 | 8226326180 | 3300 | 3300 | 3300 | 3300 | 1046 |
| 273 | 20230907 | 141500 | 8222874380 | 3310 | 3320 | 3320 | 3295 | 517 |
| 274 | 20230907 | 141400 | 8221170095 | 3300 | 3305 | 3305 | 3300 | 1215 |
| 275 | 20230907 | 141300 | 8217160505 | 3305 | 3310 | 3310 | 3305 | 515 |
| 276 | 20230907 | 141200 | 8215455930 | 3305 | 3300 | 3305 | 3300 | 2055 |
| 277 | 20230907 | 141100 | 8208668155 | 3300 | 3300 | 3300 | 3300 | 0 |
| 278 | 20230907 | 141000 | 8208668155 | 3300 | 3300 | 3305 | 3300 | 718 |
| 279 | 20230907 | 140900 | 8206298730 | 3300 | 3305 | 3305 | 3300 | 127 |
| 280 | 20230907 | 140800 | 8205879330 | 3305 | 3305 | 3305 | 3305 | 798 |
| 281 | 20230907 | 140700 | 8203241940 | 3300 | 3300 | 3300 | 3300 | 123 |
| 282 | 20230907 | 140600 | 8202836040 | 3300 | 3300 | 3305 | 3300 | 3345 |
| 283 | 20230907 | 140500 | 8191793640 | 3315 | 3305 | 3315 | 3295 | 4651 |
| 284 | 20230907 | 140400 | 8176438630 | 3305 | 3305 | 3320 | 3305 | 711 |
| 285 | 20230907 | 140300 | 8174083840 | 3305 | 3305 | 3305 | 3295 | 1520 |
| 286 | 20230907 | 140200 | 8169067665 | 3300 | 3295 | 3325 | 3295 | 6239 |
| 287 | 20230907 | 140100 | 8148450985 | 3295 | 3320 | 3325 | 3290 | 12906 |
| 288 | 20230907 | 140000 | 8105884220 | 3325 | 3320 | 3325 | 3320 | 201 |
| 289 | 20230907 | 135900 | 8105215945 | 3325 | 3330 | 3330 | 3315 | 1335 |
| 290 | 20230907 | 135800 | 8100782250 | 3330 | 3315 | 3330 | 3315 | 1789 |
| 291 | 20230907 | 135700 | 8094832065 | 3330 | 3320 | 3330 | 3315 | 1855 |
| 292 | 20230907 | 135600 | 8088672325 | 3320 | 3330 | 3330 | 3320 | 1080 |
| 293 | 20230907 | 135500 | 8085081315 | 3320 | 3325 | 3330 | 3320 | 734 |
| 294 | 20230907 | 135400 | 8082639215 | 3325 | 3310 | 3325 | 3310 | 2602 |
| 295 | 20230907 | 135300 | 8074003440 | 3310 | 3325 | 3330 | 3310 | 4543 |
| 296 | 20230907 | 135200 | 8058928865 | 3325 | 3325 | 3330 | 3325 | 1438 |
| 297 | 20230907 | 135100 | 8054146190 | 3325 | 3330 | 3330 | 3325 | 1960 |
| 298 | 20230907 | 135000 | 8047625965 | 3330 | 3315 | 3330 | 3315 | 1020 |
| 299 | 20230907 | 134900 | 8044237340 | 3310 | 3315 | 3315 | 3310 | 3120 |
| 300 | 20230907 | 134800 | 8033904445 | 3315 | 3305 | 3320 | 3305 | 254 |
| 301 | 20230907 | 134700 | 8033062265 | 3320 | 3325 | 3330 | 3300 | 6274 |
| 302 | 20230907 | 134600 | 8012266680 | 3325 | 3325 | 3330 | 3320 | 1490 |
| 303 | 20230907 | 134500 | 8007312850 | 3325 | 3350 | 3355 | 3325 | 9604 |
| 304 | 20230907 | 134400 | 7975310000 | 3350 | 3335 | 3355 | 3335 | 1798 |
| 305 | 20230907 | 134300 | 7969296480 | 3330 | 3340 | 3360 | 3330 | 8448 |
| 306 | 20230907 | 134200 | 7941112380 | 3330 | 3360 | 3360 | 3330 | 14109 |
| 307 | 20230907 | 134100 | 7893974515 | 3360 | 3375 | 3380 | 3360 | 10026 |
| 308 | 20230907 | 134000 | 7860179680 | 3375 | 3355 | 3390 | 3350 | 25328 |
| 309 | 20230907 | 133900 | 7774617845 | 3355 | 3365 | 3380 | 3330 | 26705 |
| 310 | 20230907 | 133800 | 7685041360 | 3365 | 3330 | 3400 | 3330 | 66631 |
| 311 | 20230907 | 133700 | 7460142545 | 3330 | 3305 | 3330 | 3305 | 9406 |
| 312 | 20230907 | 133600 | 7428925995 | 3305 | 3305 | 3310 | 3305 | 1741 |
| 313 | 20230907 | 133500 | 7423171960 | 3305 | 3305 | 3310 | 3305 | 715 |
| 314 | 20230907 | 133400 | 7420808870 | 3310 | 3315 | 3315 | 3310 | 8 |
| 315 | 20230907 | 133300 | 7420782375 | 3315 | 3315 | 3315 | 3315 | 1 |
| 316 | 20230907 | 133200 | 7420779060 | 3315 | 3300 | 3315 | 3295 | 197 |
| 317 | 20230907 | 133100 | 7420129370 | 3300 | 3315 | 3315 | 3300 | 1526 |
| 318 | 20230907 | 133000 | 7415071320 | 3315 | 3320 | 3320 | 3295 | 1933 |
| 319 | 20230907 | 132900 | 7408665420 | 3315 | 3315 | 3315 | 3280 | 13452 |
| 320 | 20230907 | 132800 | 7364344530 | 3320 | 3320 | 3325 | 3320 | 642 |
| 321 | 20230907 | 132700 | 7362213060 | 3320 | 3320 | 3320 | 3300 | 4075 |
| 322 | 20230907 | 132600 | 7348692875 | 3320 | 3320 | 3320 | 3310 | 318 |
| 323 | 20230907 | 132500 | 7347640145 | 3295 | 3305 | 3320 | 3295 | 9748 |
| 324 | 20230907 | 132400 | 7315371925 | 3305 | 3310 | 3310 | 3305 | 52 |
| 325 | 20230907 | 132300 | 7315200060 | 3310 | 3305 | 3310 | 3305 | 33 |
| 326 | 20230907 | 132200 | 7315090985 | 3305 | 3310 | 3310 | 3300 | 605 |
| 327 | 20230907 | 132100 | 7313091595 | 3305 | 3300 | 3310 | 3300 | 672 |
| 328 | 20230907 | 132000 | 7310871120 | 3300 | 3310 | 3310 | 3300 | 919 |
| 329 | 20230907 | 131900 | 7307834690 | 3310 | 3310 | 3310 | 3305 | 2528 |
| 330 | 20230907 | 131800 | 7299474395 | 3315 | 3310 | 3315 | 3310 | 405 |
| 331 | 20230907 | 131700 | 7298132270 | 3310 | 3315 | 3315 | 3305 | 3596 |
| 332 | 20230907 | 131600 | 7286229925 | 3315 | 3310 | 3315 | 3310 | 14 |
| 333 | 20230907 | 131500 | 7286183570 | 3315 | 3315 | 3315 | 3310 | 1411 |
| 334 | 20230907 | 131400 | 7281511645 | 3310 | 3310 | 3315 | 3305 | 3543 |
| 335 | 20230907 | 131300 | 7269796735 | 3315 | 3310 | 3315 | 3310 | 202 |
| 336 | 20230907 | 131200 | 7269127610 | 3315 | 3315 | 3315 | 3315 | 39 |
| 337 | 20230907 | 131100 | 7268998325 | 3320 | 3310 | 3320 | 3310 | 838 |
| 338 | 20230907 | 131000 | 7266224525 | 3310 | 3310 | 3310 | 3305 | 1666 |
| 339 | 20230907 | 130900 | 7260711840 | 3310 | 3305 | 3310 | 3305 | 886 |
| 340 | 20230907 | 130800 | 7257783585 | 3310 | 3305 | 3310 | 3305 | 117 |
| 341 | 20230907 | 130700 | 7257396815 | 3310 | 3315 | 3315 | 3305 | 8335 |
| 342 | 20230907 | 130600 | 7229808000 | 3320 | 3310 | 3320 | 3310 | 380 |
| 343 | 20230907 | 130500 | 7228550180 | 3315 | 3315 | 3320 | 3315 | 3995 |
| 344 | 20230907 | 130400 | 7215306720 | 3320 | 3320 | 3325 | 3315 | 3074 |
| 345 | 20230907 | 130300 | 7205113395 | 3320 | 3325 | 3325 | 3320 | 6232 |
| 346 | 20230907 | 130200 | 7184421605 | 3325 | 3325 | 3330 | 3325 | 2971 |
| 347 | 20230907 | 130100 | 7174542775 | 3330 | 3320 | 3330 | 3320 | 1182 |
| 348 | 20230907 | 130000 | 7170612625 | 3325 | 3325 | 3325 | 3320 | 796 |
| 349 | 20230907 | 125900 | 7167968830 | 3325 | 3320 | 3330 | 3320 | 2375 |
| 350 | 20230907 | 125800 | 7160083435 | 3330 | 3330 | 3330 | 3320 | 1281 |
| 351 | 20230907 | 125700 | 7155828255 | 3330 | 3330 | 3330 | 3330 | 2 |
| 352 | 20230907 | 125600 | 7155821595 | 3320 | 3330 | 3330 | 3320 | 4813 |
| 353 | 20230907 | 125500 | 7139836545 | 3325 | 3335 | 3335 | 3325 | 4 |
| 354 | 20230907 | 125400 | 7139823225 | 3330 | 3320 | 3335 | 3320 | 488 |
| 355 | 20230907 | 125300 | 7138201015 | 3335 | 3335 | 3335 | 3320 | 1911 |
| 356 | 20230907 | 125200 | 7131843560 | 3330 | 3335 | 3335 | 3330 | 735 |
| 357 | 20230907 | 125100 | 7129392580 | 3335 | 3325 | 3335 | 3315 | 5147 |
| 358 | 20230907 | 125000 | 7112257855 | 3325 | 3325 | 3330 | 3310 | 6583 |
| 359 | 20230907 | 124900 | 7090439115 | 3325 | 3315 | 3325 | 3310 | 4878 |
| 360 | 20230907 | 124800 | 7074262770 | 3315 | 3315 | 3315 | 3310 | 259 |
| 361 | 20230907 | 124700 | 7073405080 | 3315 | 3315 | 3315 | 3310 | 55 |
| 362 | 20230907 | 124600 | 7073222790 | 3310 | 3310 | 3315 | 3310 | 5442 |
| 363 | 20230907 | 124500 | 7055209730 | 3310 | 3305 | 3310 | 3305 | 826 |
| 364 | 20230907 | 124400 | 7052475695 | 3310 | 3310 | 3310 | 3305 | 1239 |
| 365 | 20230907 | 124300 | 7048380745 | 3305 | 3305 | 3310 | 3305 | 255 |
| 366 | 20230907 | 124200 | 7047537890 | 3305 | 3305 | 3310 | 3305 | 546 |
| 367 | 20230907 | 124100 | 7045733355 | 3305 | 3300 | 3310 | 3300 | 446 |
| 368 | 20230907 | 124000 | 7044260830 | 3310 | 3310 | 3310 | 3310 | 208 |
| 369 | 20230907 | 123900 | 7043572350 | 3310 | 3300 | 3310 | 3300 | 1863 |
| 370 | 20230907 | 123800 | 7037422740 | 3300 | 3300 | 3300 | 3300 | 432 |
| 371 | 20230907 | 123700 | 7035997140 | 3300 | 3300 | 3300 | 3290 | 338 |
| 372 | 20230907 | 123600 | 7034883230 | 3300 | 3300 | 3300 | 3290 | 2643 |
| 373 | 20230907 | 123500 | 7026173640 | 3300 | 3290 | 3300 | 3290 | 218 |
| 374 | 20230907 | 123400 | 7025455830 | 3290 | 3290 | 3295 | 3290 | 2264 |
| 375 | 20230907 | 123300 | 7018004680 | 3290 | 3290 | 3295 | 3285 | 7741 |
| 376 | 20230907 | 123200 | 6992574235 | 3285 | 3300 | 3300 | 3285 | 15281 |
| 377 | 20230907 | 123100 | 6942273725 | 3300 | 3305 | 3305 | 3300 | 3871 |
| 378 | 20230907 | 123000 | 6929498610 | 3300 | 3305 | 3310 | 3300 | 2202 |
| 379 | 20230907 | 122900 | 6922229720 | 3305 | 3300 | 3310 | 3300 | 2654 |
| 380 | 20230907 | 122800 | 6913470325 | 3305 | 3300 | 3305 | 3300 | 690 |
| 381 | 20230907 | 122700 | 6911193290 | 3300 | 3310 | 3310 | 3300 | 9352 |
| 382 | 20230907 | 122600 | 6880309300 | 3305 | 3310 | 3315 | 3305 | 3482 |
| 383 | 20230907 | 122500 | 6868787235 | 3305 | 3305 | 3310 | 3305 | 4450 |
| 384 | 20230907 | 122400 | 6854079825 | 3310 | 3315 | 3315 | 3305 | 1126 |
| 385 | 20230907 | 122300 | 6850352690 | 3315 | 3310 | 3315 | 3300 | 1895 |
| 386 | 20230907 | 122200 | 6844095825 | 3310 | 3320 | 3320 | 3290 | 13999 |
| 387 | 20230907 | 122100 | 6797847565 | 3315 | 3320 | 3325 | 3315 | 920 |
| 388 | 20230907 | 122000 | 6794792875 | 3320 | 3315 | 3320 | 3305 | 1622 |
| 389 | 20230907 | 121900 | 6789415995 | 3305 | 3310 | 3325 | 3300 | 3530 |
| 390 | 20230907 | 121800 | 6777747245 | 3310 | 3310 | 3325 | 3300 | 4699 |
| 391 | 20230907 | 121700 | 6762213020 | 3305 | 3310 | 3330 | 3305 | 1977 |
| 392 | 20230907 | 121600 | 6755659180 | 3305 | 3320 | 3320 | 3300 | 27248 |
| 393 | 20230907 | 121500 | 6665551270 | 3320 | 3320 | 3330 | 3310 | 11074 |
| 394 | 20230907 | 121400 | 6628804605 | 3320 | 3330 | 3335 | 3320 | 2504 |
| 395 | 20230907 | 121300 | 6620477585 | 3330 | 3335 | 3335 | 3330 | 3874 |
| 396 | 20230907 | 121200 | 6607567885 | 3335 | 3320 | 3350 | 3320 | 4098 |
| 397 | 20230907 | 121100 | 6593863270 | 3330 | 3315 | 3330 | 3310 | 4404 |
| 398 | 20230907 | 121000 | 6579261150 | 3310 | 3320 | 3330 | 3300 | 12910 |
| 399 | 20230907 | 120900 | 6536501635 | 3325 | 3340 | 3345 | 3320 | 14027 |
| 400 | 20230907 | 120800 | 6489826550 | 3340 | 3320 | 3350 | 3320 | 23874 |
| 401 | 20230907 | 120700 | 6410295920 | 3320 | 3375 | 3375 | 3270 | 91290 |
| 402 | 20230907 | 120600 | 6108123585 | 3375 | 3425 | 3425 | 3350 | 42078 |
| 403 | 20230907 | 120500 | 5965927005 | 3425 | 3445 | 3445 | 3400 | 29680 |
| 404 | 20230907 | 120400 | 5864399780 | 3445 | 3450 | 3465 | 3420 | 49590 |
| 405 | 20230907 | 120300 | 5693561235 | 3450 | 3395 | 3450 | 3390 | 23339 |
| 406 | 20230907 | 120200 | 5613644500 | 3400 | 3440 | 3440 | 3395 | 15880 |
| 407 | 20230907 | 120100 | 5559374155 | 3440 | 3365 | 3440 | 3365 | 34402 |
| 408 | 20230907 | 120000 | 5442168100 | 3370 | 3410 | 3410 | 3340 | 76643 |
| 409 | 20230907 | 115900 | 5183710360 | 3410 | 3440 | 3440 | 3405 | 27425 |
| 410 | 20230907 | 115800 | 5089907485 | 3440 | 3450 | 3465 | 3420 | 55560 |
| 411 | 20230907 | 115700 | 4898196120 | 3450 | 3420 | 3460 | 3415 | 40438 |
| 412 | 20230907 | 115600 | 4759300130 | 3420 | 3410 | 3435 | 3405 | 60894 |
| 413 | 20230907 | 115500 | 4551098425 | 3410 | 3420 | 3445 | 3405 | 52356 |
| 414 | 20230907 | 115400 | 4372250190 | 3420 | 3480 | 3485 | 3405 | 116668 |
| 415 | 20230907 | 115300 | 3970999175 | 3480 | 3485 | 3535 | 3470 | 90032 |
| 416 | 20230907 | 115200 | 3655206005 | 3475 | 3570 | 3580 | 3470 | 183133 |
| 417 | 20230907 | 115100 | 3008822905 | 3570 | 3445 | 3580 | 3440 | 287127 |
| 418 | 20230907 | 115000 | 1998418360 | 3440 | 3430 | 3470 | 3370 | 103858 |
| 419 | 20230907 | 114900 | 1642456320 | 3410 | 3405 | 3570 | 3395 | 219965 |
| 420 | 20230907 | 114800 | 871510800 | 3410 | 3280 | 3450 | 3280 | 114713 |
| 421 | 20230907 | 114700 | 485372455 | 3275 | 3270 | 3285 | 3270 | 8391 |
| 422 | 20230907 | 114600 | 457873025 | 3275 | 3260 | 3275 | 3260 | 4657 |
| 423 | 20230907 | 114500 | 442675250 | 3265 | 3230 | 3265 | 3230 | 14646 |
| 424 | 20230907 | 114400 | 395147930 | 3230 | 3225 | 3230 | 3225 | 2001 |
| 425 | 20230907 | 114300 | 388694700 | 3225 | 3225 | 3225 | 3225 | 0 |
| 426 | 20230907 | 114200 | 388694700 | 3225 | 3225 | 3225 | 3225 | 0 |
| 427 | 20230907 | 114100 | 388694700 | 3225 | 3225 | 3225 | 3225 | 1 |
| 428 | 20230907 | 114000 | 388691475 | 3215 | 3215 | 3215 | 3215 | 0 |
| 429 | 20230907 | 113900 | 388691475 | 3215 | 3215 | 3215 | 3215 | 300 |
| 430 | 20230907 | 113800 | 387726975 | 3215 | 3220 | 3225 | 3215 | 108 |
| 431 | 20230907 | 113700 | 387379245 | 3220 | 3215 | 3220 | 3215 | 12469 |
| 432 | 20230907 | 113600 | 347259495 | 3205 | 3210 | 3210 | 3205 | 214 |
| 433 | 20230907 | 113500 | 346573375 | 3215 | 3215 | 3215 | 3215 | 10 |
| 434 | 20230907 | 113400 | 346541225 | 3215 | 3215 | 3215 | 3215 | 0 |
| 435 | 20230907 | 113300 | 346541225 | 3215 | 3215 | 3215 | 3215 | 1 |
| 436 | 20230907 | 113200 | 346538010 | 3215 | 3215 | 3215 | 3215 | 1 |
| 437 | 20230907 | 113100 | 346534795 | 3210 | 3215 | 3215 | 3210 | 128 |
| 438 | 20230907 | 113000 | 346123910 | 3215 | 3215 | 3215 | 3215 | 0 |
| 439 | 20230907 | 112900 | 346123910 | 3215 | 3215 | 3215 | 3215 | 1 |
| 440 | 20230907 | 112800 | 346120695 | 3215 | 3215 | 3215 | 3215 | 0 |
| 441 | 20230907 | 112700 | 346120695 | 3215 | 3210 | 3215 | 3210 | 1760 |
| 442 | 20230907 | 112600 | 340471090 | 3210 | 3210 | 3210 | 3210 | 204 |
| 443 | 20230907 | 112500 | 339816250 | 3215 | 3215 | 3215 | 3215 | 0 |
| 444 | 20230907 | 112400 | 339816250 | 3215 | 3215 | 3215 | 3215 | 40 |
| 445 | 20230907 | 112300 | 339687650 | 3210 | 3210 | 3210 | 3210 | 550 |
| 446 | 20230907 | 112200 | 337922150 | 3210 | 3210 | 3210 | 3210 | 20 |
| 447 | 20230907 | 112100 | 337857950 | 3215 | 3215 | 3215 | 3215 | 0 |
| 448 | 20230907 | 112000 | 337857950 | 3215 | 3215 | 3215 | 3215 | 0 |
| 449 | 20230907 | 111900 | 337857950 | 3215 | 3215 | 3215 | 3215 | 282 |
| 450 | 20230907 | 111800 | 336951320 | 3215 | 3210 | 3215 | 3210 | 101 |
| 451 | 20230907 | 111700 | 336627105 | 3210 | 3210 | 3210 | 3205 | 350 |
| 452 | 20230907 | 111600 | 335503855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 453 | 20230907 | 111500 | 335503855 | 3210 | 3210 | 3210 | 3200 | 1697 |
| 454 | 20230907 | 111400 | 330068270 | 3210 | 3205 | 3210 | 3205 | 201 |
| 455 | 20230907 | 111300 | 329423560 | 3205 | 3205 | 3205 | 3205 | 287 |
| 456 | 20230907 | 111200 | 328503725 | 3205 | 3210 | 3210 | 3205 | 238 |
| 457 | 20230907 | 111100 | 327740650 | 3210 | 3210 | 3210 | 3210 | 2 |
| 458 | 20230907 | 111000 | 327734230 | 3215 | 3215 | 3215 | 3200 | 161 |
| 459 | 20230907 | 110900 | 327218985 | 3200 | 3210 | 3210 | 3200 | 2028 |
| 460 | 20230907 | 110800 | 320729370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 461 | 20230907 | 110700 | 320729370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 462 | 20230907 | 110600 | 320729370 | 3200 | 3215 | 3215 | 3200 | 2053 |
| 463 | 20230907 | 110500 | 314158700 | 3220 | 3220 | 3220 | 3220 | 0 |
| 464 | 20230907 | 110400 | 314158700 | 3220 | 3220 | 3220 | 3220 | 5 |
| 465 | 20230907 | 110300 | 314142600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 466 | 20230907 | 110200 | 314142600 | 3220 | 3200 | 3220 | 3200 | 28 |
| 467 | 20230907 | 110100 | 314052980 | 3200 | 3200 | 3225 | 3195 | 2012 |
| 468 | 20230907 | 110000 | 307621405 | 3200 | 3200 | 3205 | 3200 | 550 |
| 469 | 20230907 | 105900 | 305861265 | 3200 | 3210 | 3210 | 3200 | 2973 |
| 470 | 20230907 | 105800 | 296343105 | 3210 | 3225 | 3225 | 3210 | 788 |
| 471 | 20230907 | 105700 | 293812710 | 3210 | 3210 | 3210 | 3210 | 0 |
| 472 | 20230907 | 105600 | 293812710 | 3210 | 3215 | 3215 | 3210 | 7 |
| 473 | 20230907 | 105500 | 293790235 | 3225 | 3225 | 3225 | 3225 | 0 |
| 474 | 20230907 | 105400 | 293790235 | 3225 | 3225 | 3225 | 3225 | 0 |
| 475 | 20230907 | 105300 | 293790235 | 3225 | 3225 | 3225 | 3225 | 0 |
| 476 | 20230907 | 105200 | 293790235 | 3225 | 3225 | 3225 | 3225 | 0 |
| 477 | 20230907 | 105100 | 293790235 | 3225 | 3210 | 3225 | 3210 | 189 |
| 478 | 20230907 | 105000 | 293183530 | 3200 | 3200 | 3200 | 3200 | 374 |
| 479 | 20230907 | 104900 | 291986730 | 3210 | 3215 | 3215 | 3210 | 14 |
| 480 | 20230907 | 104800 | 291941780 | 3215 | 3215 | 3215 | 3215 | 1 |
| 481 | 20230907 | 104700 | 291938565 | 3215 | 3215 | 3215 | 3200 | 874 |
| 482 | 20230907 | 104600 | 289137615 | 3215 | 3215 | 3215 | 3215 | 271 |
| 483 | 20230907 | 104500 | 288266350 | 3220 | 3215 | 3225 | 3215 | 18 |
| 484 | 20230907 | 104400 | 288208385 | 3225 | 3225 | 3225 | 3225 | 0 |
| 485 | 20230907 | 104300 | 288208385 | 3225 | 3220 | 3225 | 3220 | 225 |
| 486 | 20230907 | 104200 | 287483880 | 3220 | 3220 | 3220 | 3220 | 1481 |
| 487 | 20230907 | 104100 | 282715060 | 3220 | 3215 | 3220 | 3215 | 64 |
| 488 | 20230907 | 104000 | 282508995 | 3210 | 3210 | 3220 | 3210 | 413 |
| 489 | 20230907 | 103900 | 281183255 | 3210 | 3210 | 3210 | 3210 | 0 |
| 490 | 20230907 | 103800 | 281183255 | 3210 | 3210 | 3210 | 3200 | 7076 |
| 491 | 20230907 | 103700 | 258534315 | 3210 | 3210 | 3210 | 3210 | 1002 |
| 492 | 20230907 | 103600 | 255317895 | 3210 | 3210 | 3210 | 3210 | 100 |
| 493 | 20230907 | 103500 | 254996895 | 3225 | 3225 | 3225 | 3225 | 2 |
| 494 | 20230907 | 103400 | 254990445 | 3205 | 3215 | 3215 | 3205 | 10552 |
| 495 | 20230907 | 103300 | 221107250 | 3215 | 3215 | 3215 | 3215 | 229 |
| 496 | 20230907 | 103200 | 220371015 | 3225 | 3220 | 3225 | 3220 | 322 |
| 497 | 20230907 | 103100 | 219334150 | 3225 | 3225 | 3225 | 3225 | 1 |
| 498 | 20230907 | 103000 | 219330925 | 3220 | 3220 | 3220 | 3220 | 0 |
| 499 | 20230907 | 102900 | 219330925 | 3220 | 3220 | 3220 | 3220 | 1 |
| 500 | 20230907 | 102800 | 219327705 | 3220 | 3220 | 3220 | 3220 | 25 |
| 501 | 20230907 | 102700 | 219247205 | 3225 | 3225 | 3225 | 3225 | 0 |
| 502 | 20230907 | 102600 | 219247205 | 3225 | 3225 | 3225 | 3225 | 0 |
| 503 | 20230907 | 102500 | 219247205 | 3225 | 3215 | 3225 | 3215 | 1401 |
| 504 | 20230907 | 102400 | 214742980 | 3215 | 3215 | 3215 | 3215 | 100 |
| 505 | 20230907 | 102300 | 214421480 | 3215 | 3220 | 3220 | 3215 | 2001 |
| 506 | 20230907 | 102200 | 207988090 | 3220 | 3220 | 3220 | 3215 | 353 |
| 507 | 20230907 | 102100 | 206852715 | 3220 | 3215 | 3220 | 3215 | 1012 |
| 508 | 20230907 | 102000 | 203599115 | 3215 | 3225 | 3225 | 3215 | 405 |
| 509 | 20230907 | 101900 | 202295470 | 3225 | 3225 | 3225 | 3225 | 0 |
| 510 | 20230907 | 101800 | 202295470 | 3225 | 3225 | 3225 | 3225 | 0 |
| 511 | 20230907 | 101700 | 202295470 | 3225 | 3230 | 3230 | 3215 | 1531 |
| 512 | 20230907 | 101600 | 197365760 | 3215 | 3220 | 3220 | 3215 | 812 |
| 513 | 20230907 | 101500 | 194755135 | 3220 | 3220 | 3220 | 3220 | 4786 |
| 514 | 20230907 | 101400 | 179344215 | 3230 | 3225 | 3230 | 3220 | 1580 |
| 515 | 20230907 | 101300 | 174253665 | 3225 | 3230 | 3230 | 3225 | 36 |
| 516 | 20230907 | 101200 | 174137485 | 3230 | 3230 | 3230 | 3230 | 3 |
| 517 | 20230907 | 101100 | 174127795 | 3230 | 3230 | 3230 | 3230 | 0 |
| 518 | 20230907 | 101000 | 174127795 | 3230 | 3225 | 3230 | 3225 | 415 |
| 519 | 20230907 | 100900 | 172789370 | 3230 | 3225 | 3230 | 3225 | 39 |
| 520 | 20230907 | 100800 | 172663480 | 3230 | 3230 | 3230 | 3230 | 20 |
| 521 | 20230907 | 100700 | 172598880 | 3230 | 3230 | 3230 | 3225 | 41 |
| 522 | 20230907 | 100600 | 172466455 | 3235 | 3235 | 3235 | 3235 | 4 |
| 523 | 20230907 | 100500 | 172453515 | 3230 | 3230 | 3230 | 3230 | 100 |
| 524 | 20230907 | 100400 | 172130515 | 3225 | 3225 | 3225 | 3225 | 303 |
| 525 | 20230907 | 100300 | 171153340 | 3225 | 3230 | 3230 | 3225 | 2282 |
| 526 | 20230907 | 100200 | 163793830 | 3225 | 3235 | 3235 | 3225 | 170 |
| 527 | 20230907 | 100100 | 163245480 | 3235 | 3230 | 3235 | 3230 | 1102 |
| 528 | 20230907 | 100000 | 159686015 | 3230 | 3230 | 3230 | 3230 | 101 |
| 529 | 20230907 | 095900 | 159359785 | 3225 | 3230 | 3230 | 3225 | 71 |
| 530 | 20230907 | 095800 | 159130805 | 3225 | 3225 | 3225 | 3225 | 417 |
| 531 | 20230907 | 095700 | 157785980 | 3230 | 3230 | 3230 | 3230 | 3 |
| 532 | 20230907 | 095600 | 157776290 | 3230 | 3230 | 3230 | 3225 | 120 |
| 533 | 20230907 | 095500 | 157388940 | 3230 | 3230 | 3230 | 3230 | 101 |
| 534 | 20230907 | 095400 | 157062710 | 3230 | 3230 | 3235 | 3225 | 6533 |
| 535 | 20230907 | 095300 | 135960785 | 3230 | 3235 | 3235 | 3230 | 534 |
| 536 | 20230907 | 095200 | 134234310 | 3235 | 3235 | 3235 | 3235 | 2780 |
| 537 | 20230907 | 095100 | 125241010 | 3240 | 3240 | 3240 | 3240 | 0 |
| 538 | 20230907 | 095000 | 125241010 | 3240 | 3240 | 3240 | 3240 | 0 |
| 539 | 20230907 | 094900 | 125241010 | 3240 | 3240 | 3240 | 3240 | 0 |
| 540 | 20230907 | 094800 | 125241010 | 3240 | 3240 | 3240 | 3240 | 328 |
| 541 | 20230907 | 094700 | 124178290 | 3240 | 3240 | 3240 | 3240 | 5 |
| 542 | 20230907 | 094600 | 124162090 | 3240 | 3250 | 3250 | 3240 | 457 |
| 543 | 20230907 | 094500 | 122680870 | 3255 | 3250 | 3255 | 3240 | 1558 |
| 544 | 20230907 | 094400 | 117631935 | 3250 | 3250 | 3250 | 3240 | 5159 |
| 545 | 20230907 | 094300 | 100896670 | 3250 | 3250 | 3250 | 3250 | 1500 |
| 546 | 20230907 | 094200 | 96021670 | 3250 | 3250 | 3250 | 3250 | 1200 |
| 547 | 20230907 | 094100 | 92121670 | 3255 | 3245 | 3255 | 3245 | 468 |
| 548 | 20230907 | 094000 | 90603000 | 3255 | 3255 | 3255 | 3250 | 820 |
| 549 | 20230907 | 093900 | 87937990 | 3250 | 3255 | 3255 | 3250 | 2499 |
| 550 | 20230907 | 093800 | 79814730 | 3255 | 3255 | 3255 | 3255 | 0 |
| 551 | 20230907 | 093700 | 79814730 | 3255 | 3250 | 3255 | 3250 | 1009 |
| 552 | 20230907 | 093600 | 76535435 | 3255 | 3255 | 3255 | 3255 | 11 |
| 553 | 20230907 | 093500 | 76499630 | 3255 | 3255 | 3255 | 3255 | 7 |
| 554 | 20230907 | 093400 | 76476845 | 3255 | 3255 | 3255 | 3250 | 441 |
| 555 | 20230907 | 093300 | 75043565 | 3255 | 3255 | 3255 | 3255 | 15 |
| 556 | 20230907 | 093200 | 74994740 | 3255 | 3255 | 3255 | 3250 | 248 |
| 557 | 20230907 | 093100 | 74187545 | 3255 | 3255 | 3255 | 3255 | 20 |
| 558 | 20230907 | 093000 | 74122445 | 3255 | 3255 | 3255 | 3250 | 1502 |
| 559 | 20230907 | 092900 | 69240935 | 3255 | 3250 | 3255 | 3250 | 510 |
| 560 | 20230907 | 092800 | 67583415 | 3250 | 3255 | 3255 | 3250 | 215 |
| 561 | 20230907 | 092700 | 66884160 | 3250 | 3250 | 3250 | 3250 | 1000 |
| 562 | 20230907 | 092600 | 63634160 | 3255 | 3260 | 3260 | 3255 | 206 |
| 563 | 20230907 | 092500 | 62962860 | 3260 | 3265 | 3265 | 3255 | 221 |
| 564 | 20230907 | 092400 | 62243395 | 3270 | 3255 | 3270 | 3255 | 640 |
| 565 | 20230907 | 092300 | 60158695 | 3270 | 3260 | 3270 | 3250 | 6196 |
| 566 | 20230907 | 092200 | 39962415 | 3260 | 3260 | 3260 | 3260 | 0 |
| 567 | 20230907 | 092100 | 39962415 | 3260 | 3260 | 3260 | 3250 | 126 |
| 568 | 20230907 | 092000 | 39552605 | 3260 | 3255 | 3260 | 3255 | 627 |
| 569 | 20230907 | 091900 | 37509085 | 3250 | 3250 | 3250 | 3250 | 415 |
| 570 | 20230907 | 091800 | 36160335 | 3255 | 3250 | 3255 | 3250 | 153 |
| 571 | 20230907 | 091700 | 35662495 | 3255 | 3255 | 3255 | 3255 | 111 |
| 572 | 20230907 | 091600 | 35301190 | 3255 | 3260 | 3260 | 3255 | 16 |
| 573 | 20230907 | 091500 | 35249080 | 3245 | 3250 | 3260 | 3245 | 1949 |
| 574 | 20230907 | 091400 | 28923970 | 3250 | 3255 | 3255 | 3250 | 204 |
| 575 | 20230907 | 091300 | 28260950 | 3255 | 3245 | 3255 | 3245 | 402 |
| 576 | 20230907 | 091200 | 26955760 | 3250 | 3250 | 3250 | 3245 | 685 |
| 577 | 20230907 | 091100 | 24730565 | 3250 | 3255 | 3260 | 3250 | 1186 |
| 578 | 20230907 | 091000 | 20874335 | 3255 | 3260 | 3260 | 3255 | 1055 |
| 579 | 20230907 | 090900 | 17436285 | 3260 | 3265 | 3265 | 3260 | 176 |
| 580 | 20230907 | 090800 | 16862145 | 3265 | 3260 | 3265 | 3260 | 670 |
| 581 | 20230907 | 090700 | 14677690 | 3260 | 3260 | 3260 | 3260 | 770 |
| 582 | 20230907 | 090600 | 12167490 | 3265 | 3265 | 3265 | 3265 | 39 |
| 583 | 20230907 | 090500 | 12040155 | 3265 | 3265 | 3265 | 3265 | 111 |
| 584 | 20230907 | 090400 | 11677740 | 3275 | 3275 | 3275 | 3260 | 984 |
| 585 | 20230907 | 090300 | 8462940 | 3275 | 3275 | 3275 | 3275 | 15 |
| 586 | 20230907 | 090200 | 8413815 | 3280 | 3280 | 3280 | 3280 | 101 |
| 587 | 20230907 | 090100 | 8082535 | 3280 | 3255 | 3280 | 3250 | 2189 |
| 588 | 20230907 | 090000 | 960225 | 3255 | 3255 | 3255 | 3255 | 295 |