26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 183300 | 283199383 | 1033 | 1033 | 1033 | 1033 | 2795 |
| 3 | 20250418 | 183200 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 4 | 20250418 | 183100 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 5 | 20250418 | 183000 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 6 | 20250418 | 182900 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 7 | 20250418 | 182800 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 8 | 20250418 | 182700 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 9 | 20250418 | 182600 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 10 | 20250418 | 182500 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 11 | 20250418 | 182400 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 12 | 20250418 | 182300 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 13 | 20250418 | 182200 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 14 | 20250418 | 182100 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 15 | 20250418 | 182000 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 16 | 20250418 | 181900 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 17 | 20250418 | 181800 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 18 | 20250418 | 181700 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 19 | 20250418 | 181600 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 20 | 20250418 | 181500 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 21 | 20250418 | 181400 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 22 | 20250418 | 181300 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 23 | 20250418 | 181200 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 24 | 20250418 | 181100 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 25 | 20250418 | 181000 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 26 | 20250418 | 180900 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 27 | 20250418 | 180800 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 28 | 20250418 | 180700 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 29 | 20250418 | 180600 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 30 | 20250418 | 180500 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 31 | 20250418 | 180400 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 32 | 20250418 | 180300 | 283199383 | 1033 | 1033 | 1033 | 1033 | 2795 |
| 33 | 20250418 | 180200 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 34 | 20250418 | 180100 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 35 | 20250418 | 180000 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 36 | 20250418 | 175900 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 37 | 20250418 | 175800 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 38 | 20250418 | 175700 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 39 | 20250418 | 175600 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 40 | 20250418 | 175500 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 41 | 20250418 | 175400 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 42 | 20250418 | 175300 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 43 | 20250418 | 175200 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 44 | 20250418 | 175100 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 45 | 20250418 | 175000 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 46 | 20250418 | 174900 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 47 | 20250418 | 174800 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 48 | 20250418 | 174700 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 49 | 20250418 | 174600 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 50 | 20250418 | 174500 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 51 | 20250418 | 174400 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 52 | 20250418 | 174300 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 53 | 20250418 | 174200 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 54 | 20250418 | 174100 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 55 | 20250418 | 174000 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 56 | 20250418 | 173900 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 57 | 20250418 | 173800 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 58 | 20250418 | 173700 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 59 | 20250418 | 173600 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 60 | 20250418 | 173500 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 61 | 20250418 | 173400 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 62 | 20250418 | 173300 | 283199383 | 1033 | 1033 | 1033 | 1033 | 2795 |
| 63 | 20250418 | 173200 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 64 | 20250418 | 173100 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 65 | 20250418 | 173000 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 66 | 20250418 | 172900 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 67 | 20250418 | 172800 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 68 | 20250418 | 172700 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 69 | 20250418 | 172600 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 70 | 20250418 | 172500 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 71 | 20250418 | 172400 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 72 | 20250418 | 172300 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 73 | 20250418 | 172200 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 74 | 20250418 | 172100 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 75 | 20250418 | 172000 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 76 | 20250418 | 171900 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 77 | 20250418 | 171800 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 78 | 20250418 | 171700 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 79 | 20250418 | 171600 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 80 | 20250418 | 171500 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 81 | 20250418 | 171400 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 82 | 20250418 | 171300 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 83 | 20250418 | 171200 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 84 | 20250418 | 171100 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 85 | 20250418 | 171000 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 86 | 20250418 | 170900 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 87 | 20250418 | 170800 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 88 | 20250418 | 170700 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 89 | 20250418 | 170600 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 90 | 20250418 | 170500 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 91 | 20250418 | 170400 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 92 | 20250418 | 170300 | 283199383 | 1033 | 1033 | 1033 | 1033 | 2795 |
| 93 | 20250418 | 170200 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 94 | 20250418 | 170100 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 95 | 20250418 | 170000 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 96 | 20250418 | 165900 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 97 | 20250418 | 165800 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 98 | 20250418 | 165700 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 99 | 20250418 | 165600 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 100 | 20250418 | 165500 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 101 | 20250418 | 165400 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 102 | 20250418 | 165300 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 103 | 20250418 | 165200 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 104 | 20250418 | 165100 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 105 | 20250418 | 165000 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 106 | 20250418 | 164900 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 107 | 20250418 | 164800 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 108 | 20250418 | 164700 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 109 | 20250418 | 164600 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 110 | 20250418 | 164500 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 111 | 20250418 | 164400 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 112 | 20250418 | 164300 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 113 | 20250418 | 164200 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 114 | 20250418 | 164100 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 115 | 20250418 | 164000 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 116 | 20250418 | 163900 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 117 | 20250418 | 163800 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 118 | 20250418 | 163700 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 119 | 20250418 | 163600 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 120 | 20250418 | 163500 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 121 | 20250418 | 163400 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 122 | 20250418 | 163300 | 283199383 | 1033 | 1033 | 1033 | 1033 | 2795 |
| 123 | 20250418 | 163200 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 124 | 20250418 | 163100 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 125 | 20250418 | 163000 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 126 | 20250418 | 162900 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 127 | 20250418 | 162800 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 128 | 20250418 | 162700 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 129 | 20250418 | 162600 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 130 | 20250418 | 162500 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 131 | 20250418 | 162400 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 132 | 20250418 | 162300 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 133 | 20250418 | 162200 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 134 | 20250418 | 162100 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 135 | 20250418 | 162000 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 136 | 20250418 | 161900 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 137 | 20250418 | 161800 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 138 | 20250418 | 161700 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 139 | 20250418 | 161600 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 140 | 20250418 | 161500 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 141 | 20250418 | 161400 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 142 | 20250418 | 161300 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 143 | 20250418 | 161200 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 144 | 20250418 | 161100 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 145 | 20250418 | 161000 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 146 | 20250418 | 160900 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 147 | 20250418 | 160800 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 148 | 20250418 | 160700 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 149 | 20250418 | 160600 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 150 | 20250418 | 160500 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 151 | 20250418 | 160400 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 152 | 20250418 | 160300 | 283199383 | 1033 | 1033 | 1033 | 1033 | 2795 |
| 153 | 20250418 | 160200 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 154 | 20250418 | 160100 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 155 | 20250418 | 160000 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 156 | 20250418 | 155900 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 157 | 20250418 | 155800 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 158 | 20250418 | 155700 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 159 | 20250418 | 155600 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 160 | 20250418 | 155500 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 161 | 20250418 | 155400 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 162 | 20250418 | 155300 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 163 | 20250418 | 155200 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 164 | 20250418 | 155100 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 165 | 20250418 | 155000 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 166 | 20250418 | 154900 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 167 | 20250418 | 154800 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 168 | 20250418 | 154700 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 169 | 20250418 | 154600 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 170 | 20250418 | 154500 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 171 | 20250418 | 154400 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 172 | 20250418 | 154300 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 173 | 20250418 | 154200 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 174 | 20250418 | 154100 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 175 | 20250418 | 154000 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 176 | 20250418 | 153900 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 177 | 20250418 | 153800 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 178 | 20250418 | 153700 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 179 | 20250418 | 153600 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 180 | 20250418 | 153500 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 181 | 20250418 | 153400 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 182 | 20250418 | 153300 | 283199383 | 1033 | 1033 | 1033 | 1033 | 2795 |
| 183 | 20250418 | 153200 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 184 | 20250418 | 153100 | 283199383 | 1033 | 1033 | 1033 | 1033 | 0 |
| 185 | 20250418 | 153000 | 283199383 | 1033 | 1033 | 1033 | 1033 | 2795 |
| 186 | 20250418 | 152900 | 280312148 | 1041 | 1041 | 1041 | 1041 | 0 |
| 187 | 20250418 | 152800 | 280312148 | 1041 | 1041 | 1041 | 1041 | 0 |
| 188 | 20250418 | 152700 | 280312148 | 1041 | 1041 | 1041 | 1041 | 0 |
| 189 | 20250418 | 152600 | 280312148 | 1041 | 1041 | 1041 | 1041 | 0 |
| 190 | 20250418 | 152500 | 280312148 | 1041 | 1041 | 1041 | 1041 | 0 |
| 191 | 20250418 | 152400 | 280312148 | 1041 | 1041 | 1041 | 1041 | 0 |
| 192 | 20250418 | 152300 | 280312148 | 1041 | 1041 | 1041 | 1041 | 0 |
| 193 | 20250418 | 152200 | 280312148 | 1041 | 1041 | 1041 | 1041 | 0 |
| 194 | 20250418 | 152100 | 280312148 | 1041 | 1041 | 1041 | 1041 | 0 |
| 195 | 20250418 | 152000 | 280312148 | 1041 | 1041 | 1041 | 1041 | 0 |
| 196 | 20250418 | 151900 | 280312148 | 1041 | 1041 | 1042 | 1040 | 1022 |
| 197 | 20250418 | 151800 | 279248258 | 1041 | 1041 | 1042 | 1041 | 210 |
| 198 | 20250418 | 151700 | 279029647 | 1041 | 1040 | 1041 | 1040 | 1169 |
| 199 | 20250418 | 151600 | 277812911 | 1042 | 1042 | 1042 | 1042 | 300 |
| 200 | 20250418 | 151500 | 277500311 | 1042 | 1042 | 1042 | 1042 | 0 |
| 201 | 20250418 | 151400 | 277500311 | 1042 | 1036 | 1042 | 1036 | 57 |
| 202 | 20250418 | 151300 | 277441013 | 1042 | 1039 | 1042 | 1039 | 1846 |
| 203 | 20250418 | 151200 | 275520709 | 1039 | 1039 | 1039 | 1036 | 33 |
| 204 | 20250418 | 151100 | 275486509 | 1036 | 1036 | 1036 | 1036 | 10 |
| 205 | 20250418 | 151000 | 275476149 | 1040 | 1038 | 1040 | 1038 | 84 |
| 206 | 20250418 | 150900 | 275388912 | 1039 | 1038 | 1039 | 1038 | 81 |
| 207 | 20250418 | 150800 | 275304833 | 1039 | 1040 | 1040 | 1039 | 1283 |
| 208 | 20250418 | 150700 | 273971613 | 1040 | 1040 | 1040 | 1040 | 181 |
| 209 | 20250418 | 150600 | 273783373 | 1040 | 1037 | 1040 | 1035 | 1019 |
| 210 | 20250418 | 150500 | 272725418 | 1037 | 1034 | 1037 | 1034 | 9793 |
| 211 | 20250418 | 150400 | 262596591 | 1033 | 1034 | 1034 | 1033 | 401 |
| 212 | 20250418 | 150300 | 262182353 | 1032 | 1034 | 1034 | 1032 | 147 |
| 213 | 20250418 | 150200 | 262030357 | 1034 | 1033 | 1034 | 1033 | 1636 |
| 214 | 20250418 | 150100 | 260339345 | 1034 | 1034 | 1034 | 1034 | 0 |
| 215 | 20250418 | 150000 | 260339345 | 1034 | 1034 | 1034 | 1033 | 313 |
| 216 | 20250418 | 145900 | 260015820 | 1033 | 1033 | 1033 | 1033 | 823 |
| 217 | 20250418 | 145800 | 259165661 | 1033 | 1033 | 1033 | 1033 | 1027 |
| 218 | 20250418 | 145700 | 258104770 | 1033 | 1033 | 1033 | 1033 | 917 |
| 219 | 20250418 | 145600 | 257157509 | 1034 | 1033 | 1034 | 1033 | 355 |
| 220 | 20250418 | 145500 | 256790760 | 1034 | 1033 | 1034 | 1031 | 1650 |
| 221 | 20250418 | 145400 | 255088099 | 1033 | 1033 | 1033 | 1033 | 11 |
| 222 | 20250418 | 145300 | 255076736 | 1035 | 1034 | 1035 | 1034 | 1490 |
| 223 | 20250418 | 145200 | 253534886 | 1035 | 1035 | 1035 | 1035 | 7 |
| 224 | 20250418 | 145100 | 253527641 | 1035 | 1035 | 1036 | 1035 | 76 |
| 225 | 20250418 | 145000 | 253448951 | 1036 | 1036 | 1036 | 1036 | 34 |
| 226 | 20250418 | 144900 | 253413727 | 1037 | 1037 | 1037 | 1037 | 3 |
| 227 | 20250418 | 144800 | 253410616 | 1037 | 1037 | 1037 | 1037 | 0 |
| 228 | 20250418 | 144700 | 253410616 | 1037 | 1036 | 1038 | 1036 | 276 |
| 229 | 20250418 | 144600 | 253124254 | 1038 | 1037 | 1038 | 1037 | 100 |
| 230 | 20250418 | 144500 | 253020455 | 1038 | 1037 | 1038 | 1037 | 11 |
| 231 | 20250418 | 144400 | 253009039 | 1033 | 1038 | 1038 | 1033 | 2169 |
| 232 | 20250418 | 144300 | 250758312 | 1038 | 1038 | 1038 | 1037 | 19 |
| 233 | 20250418 | 144200 | 250738607 | 1039 | 1039 | 1039 | 1039 | 1495 |
| 234 | 20250418 | 144100 | 249185302 | 1040 | 1038 | 1040 | 1038 | 33 |
| 235 | 20250418 | 144000 | 249151022 | 1038 | 1037 | 1038 | 1037 | 1021 |
| 236 | 20250418 | 143900 | 248091234 | 1036 | 1040 | 1040 | 1036 | 2269 |
| 237 | 20250418 | 143800 | 245737412 | 1039 | 1036 | 1040 | 1036 | 2023 |
| 238 | 20250418 | 143700 | 243637952 | 1036 | 1034 | 1036 | 1034 | 949 |
| 239 | 20250418 | 143600 | 242655838 | 1033 | 1030 | 1033 | 1030 | 6253 |
| 240 | 20250418 | 143500 | 236203478 | 1030 | 1029 | 1030 | 1029 | 51 |
| 241 | 20250418 | 143400 | 236150987 | 1030 | 1030 | 1030 | 1030 | 10 |
| 242 | 20250418 | 143300 | 236140687 | 1030 | 1030 | 1030 | 1030 | 1000 |
| 243 | 20250418 | 143200 | 235110687 | 1030 | 1027 | 1030 | 1026 | 3978 |
| 244 | 20250418 | 143100 | 231020991 | 1028 | 1028 | 1028 | 1028 | 0 |
| 245 | 20250418 | 143000 | 231020991 | 1028 | 1028 | 1028 | 1028 | 5 |
| 246 | 20250418 | 142900 | 231015851 | 1028 | 1024 | 1028 | 1024 | 1874 |
| 247 | 20250418 | 142800 | 229092202 | 1024 | 1024 | 1024 | 1024 | 500 |
| 248 | 20250418 | 142700 | 228580202 | 1020 | 1020 | 1020 | 1020 | 40 |
| 249 | 20250418 | 142600 | 228539402 | 1027 | 1027 | 1027 | 1027 | 48 |
| 250 | 20250418 | 142500 | 228490106 | 1027 | 1027 | 1027 | 1027 | 286 |
| 251 | 20250418 | 142400 | 228196384 | 1027 | 1027 | 1027 | 1027 | 1 |
| 252 | 20250418 | 142300 | 228195357 | 1020 | 1027 | 1027 | 1020 | 204 |
| 253 | 20250418 | 142200 | 227985863 | 1028 | 1027 | 1028 | 1027 | 4911 |
| 254 | 20250418 | 142100 | 222937565 | 1027 | 1027 | 1027 | 1027 | 1015 |
| 255 | 20250418 | 142000 | 221895160 | 1028 | 1028 | 1028 | 1028 | 350 |
| 256 | 20250418 | 141900 | 221535360 | 1028 | 1028 | 1028 | 1028 | 10 |
| 257 | 20250418 | 141800 | 221525080 | 1025 | 1028 | 1028 | 1025 | 205 |
| 258 | 20250418 | 141700 | 221314940 | 1024 | 1027 | 1028 | 1024 | 1529 |
| 259 | 20250418 | 141600 | 219744683 | 1024 | 1023 | 1024 | 1023 | 5134 |
| 260 | 20250418 | 141500 | 214488296 | 1029 | 1022 | 1030 | 1022 | 6121 |
| 261 | 20250418 | 141400 | 208204255 | 1021 | 1008 | 1021 | 1008 | 17175 |
| 262 | 20250418 | 141300 | 190768351 | 1008 | 1008 | 1008 | 1008 | 24 |
| 263 | 20250418 | 141200 | 190744159 | 1009 | 1009 | 1009 | 1009 | 0 |
| 264 | 20250418 | 141100 | 190744159 | 1009 | 1008 | 1009 | 1008 | 893 |
| 265 | 20250418 | 141000 | 189843215 | 1007 | 1008 | 1008 | 1007 | 1864 |
| 266 | 20250418 | 140900 | 187965167 | 1008 | 1008 | 1008 | 1008 | 0 |
| 267 | 20250418 | 140800 | 187965167 | 1008 | 1008 | 1008 | 1008 | 0 |
| 268 | 20250418 | 140700 | 187965167 | 1008 | 1006 | 1008 | 1006 | 188 |
| 269 | 20250418 | 140600 | 187776013 | 1008 | 1008 | 1008 | 1008 | 0 |
| 270 | 20250418 | 140500 | 187776013 | 1008 | 1008 | 1008 | 1008 | 33 |
| 271 | 20250418 | 140400 | 187742749 | 1009 | 1008 | 1009 | 1008 | 143 |
| 272 | 20250418 | 140300 | 187598514 | 1009 | 1009 | 1009 | 1009 | 0 |
| 273 | 20250418 | 140200 | 187598514 | 1009 | 1009 | 1009 | 1009 | 2 |
| 274 | 20250418 | 140100 | 187596496 | 1009 | 1009 | 1009 | 1009 | 21 |
| 275 | 20250418 | 140000 | 187575307 | 1010 | 1010 | 1010 | 1010 | 175 |
| 276 | 20250418 | 135900 | 187398557 | 1010 | 1010 | 1010 | 1010 | 0 |
| 277 | 20250418 | 135800 | 187398557 | 1010 | 1006 | 1010 | 1006 | 10018 |
| 278 | 20250418 | 135700 | 177305683 | 1006 | 1006 | 1006 | 1006 | 0 |
| 279 | 20250418 | 135600 | 177305683 | 1006 | 1006 | 1006 | 1006 | 86 |
| 280 | 20250418 | 135500 | 177219167 | 1006 | 1006 | 1006 | 1006 | 0 |
| 281 | 20250418 | 135400 | 177219167 | 1006 | 1006 | 1006 | 1006 | 0 |
| 282 | 20250418 | 135300 | 177219167 | 1006 | 1006 | 1006 | 1006 | 0 |
| 283 | 20250418 | 135200 | 177219167 | 1006 | 1006 | 1006 | 1006 | 0 |
| 284 | 20250418 | 135100 | 177219167 | 1006 | 1006 | 1006 | 1006 | 640 |
| 285 | 20250418 | 135000 | 176575327 | 1006 | 1006 | 1006 | 1006 | 0 |
| 286 | 20250418 | 134900 | 176575327 | 1006 | 1006 | 1006 | 1006 | 0 |
| 287 | 20250418 | 134800 | 176575327 | 1006 | 1006 | 1006 | 1006 | 0 |
| 288 | 20250418 | 134700 | 176575327 | 1006 | 1006 | 1006 | 1006 | 360 |
| 289 | 20250418 | 134600 | 176213167 | 1006 | 1006 | 1006 | 1006 | 0 |
| 290 | 20250418 | 134500 | 176213167 | 1006 | 1006 | 1006 | 1006 | 0 |
| 291 | 20250418 | 134400 | 176213167 | 1006 | 1006 | 1006 | 1006 | 0 |
| 292 | 20250418 | 134300 | 176213167 | 1006 | 1006 | 1006 | 1006 | 0 |
| 293 | 20250418 | 134200 | 176213167 | 1006 | 1006 | 1006 | 1006 | 382 |
| 294 | 20250418 | 134100 | 175828875 | 1006 | 1006 | 1006 | 1006 | 21 |
| 295 | 20250418 | 134000 | 175807749 | 1001 | 1004 | 1004 | 1001 | 231 |
| 296 | 20250418 | 133900 | 175576281 | 1008 | 1008 | 1008 | 1008 | 0 |
| 297 | 20250418 | 133800 | 175576281 | 1008 | 1008 | 1008 | 1008 | 0 |
| 298 | 20250418 | 133700 | 175576281 | 1008 | 1008 | 1008 | 1008 | 0 |
| 299 | 20250418 | 133600 | 175576281 | 1008 | 1008 | 1008 | 1008 | 215 |
| 300 | 20250418 | 133500 | 175359561 | 1008 | 1008 | 1008 | 1008 | 0 |
| 301 | 20250418 | 133400 | 175359561 | 1008 | 1008 | 1008 | 1008 | 16 |
| 302 | 20250418 | 133300 | 175343433 | 1008 | 1008 | 1008 | 1008 | 63 |
| 303 | 20250418 | 133200 | 175279929 | 1008 | 1008 | 1008 | 1006 | 8608 |
| 304 | 20250418 | 133100 | 166604752 | 1009 | 1009 | 1009 | 1008 | 36 |
| 305 | 20250418 | 133000 | 166568445 | 1010 | 1009 | 1010 | 1009 | 4603 |
| 306 | 20250418 | 132900 | 161920510 | 1009 | 1009 | 1009 | 1009 | 20 |
| 307 | 20250418 | 132800 | 161900330 | 1010 | 1010 | 1010 | 1010 | 1998 |
| 308 | 20250418 | 132700 | 159882350 | 1010 | 1009 | 1010 | 1009 | 1215 |
| 309 | 20250418 | 132600 | 158656396 | 1006 | 1009 | 1010 | 1006 | 215 |
| 310 | 20250418 | 132500 | 158440099 | 1010 | 1010 | 1010 | 1010 | 67 |
| 311 | 20250418 | 132400 | 158372429 | 1010 | 1008 | 1010 | 1008 | 390 |
| 312 | 20250418 | 132300 | 157979289 | 1008 | 1008 | 1008 | 1008 | 0 |
| 313 | 20250418 | 132200 | 157979289 | 1008 | 1008 | 1008 | 1008 | 20 |
| 314 | 20250418 | 132100 | 157959129 | 1007 | 1006 | 1007 | 1006 | 199 |
| 315 | 20250418 | 132000 | 157758925 | 1006 | 1006 | 1006 | 1006 | 1 |
| 316 | 20250418 | 131900 | 157757919 | 1007 | 1007 | 1007 | 1007 | 0 |
| 317 | 20250418 | 131800 | 157757919 | 1007 | 1007 | 1007 | 1007 | 0 |
| 318 | 20250418 | 131700 | 157757919 | 1007 | 1005 | 1007 | 1005 | 448 |
| 319 | 20250418 | 131600 | 157307222 | 1006 | 1006 | 1006 | 1006 | 2126 |
| 320 | 20250418 | 131500 | 155168466 | 1006 | 1006 | 1006 | 1006 | 50 |
| 321 | 20250418 | 131400 | 155118166 | 1006 | 1006 | 1006 | 1006 | 387 |
| 322 | 20250418 | 131300 | 154728844 | 1005 | 1005 | 1005 | 1005 | 0 |
| 323 | 20250418 | 131200 | 154728844 | 1005 | 1005 | 1005 | 1005 | 0 |
| 324 | 20250418 | 131100 | 154728844 | 1005 | 1005 | 1005 | 1005 | 67 |
| 325 | 20250418 | 131000 | 154661509 | 1000 | 1007 | 1007 | 1000 | 20 |
| 326 | 20250418 | 130900 | 154641424 | 1001 | 1001 | 1001 | 1001 | 1000 |
| 327 | 20250418 | 130800 | 153640424 | 1009 | 1009 | 1009 | 1009 | 0 |
| 328 | 20250418 | 130700 | 153640424 | 1009 | 1009 | 1009 | 1009 | 0 |
| 329 | 20250418 | 130600 | 153640424 | 1009 | 1007 | 1010 | 1000 | 89 |
| 330 | 20250418 | 130500 | 153550751 | 1011 | 1010 | 1011 | 1010 | 320 |
| 331 | 20250418 | 130400 | 153227549 | 1010 | 1009 | 1010 | 1009 | 682 |
| 332 | 20250418 | 130300 | 152538739 | 1010 | 1010 | 1010 | 1010 | 31 |
| 333 | 20250418 | 130200 | 152507429 | 1010 | 1006 | 1010 | 1006 | 2007 |
| 334 | 20250418 | 130100 | 150481959 | 1005 | 1003 | 1005 | 1003 | 3354 |
| 335 | 20250418 | 130000 | 147112652 | 1003 | 1000 | 1003 | 999 | 7219 |
| 336 | 20250418 | 125900 | 139893153 | 1000 | 999 | 1000 | 999 | 7278 |
| 337 | 20250418 | 125800 | 132616418 | 999 | 1000 | 1000 | 999 | 1532 |
| 338 | 20250418 | 125700 | 131085940 | 999 | 999 | 999 | 999 | 1288 |
| 339 | 20250418 | 125600 | 129799228 | 1000 | 1000 | 1000 | 999 | 6011 |
| 340 | 20250418 | 125500 | 123794228 | 999 | 999 | 999 | 999 | 12 |
| 341 | 20250418 | 125400 | 123782240 | 1000 | 1000 | 1000 | 1000 | 0 |
| 342 | 20250418 | 125300 | 123782240 | 1000 | 1000 | 1000 | 1000 | 0 |
| 343 | 20250418 | 125200 | 123782240 | 1000 | 1000 | 1000 | 1000 | 100 |
| 344 | 20250418 | 125100 | 123682240 | 1000 | 1000 | 1000 | 1000 | 46 |
| 345 | 20250418 | 125000 | 123636240 | 1000 | 1000 | 1000 | 1000 | 0 |
| 346 | 20250418 | 124900 | 123636240 | 1000 | 1000 | 1000 | 1000 | 0 |
| 347 | 20250418 | 124800 | 123636240 | 1000 | 1000 | 1000 | 1000 | 0 |
| 348 | 20250418 | 124700 | 123636240 | 1000 | 996 | 1000 | 996 | 10051 |
| 349 | 20250418 | 124600 | 113608143 | 996 | 996 | 996 | 996 | 50 |
| 350 | 20250418 | 124500 | 113558343 | 996 | 996 | 996 | 996 | 500 |
| 351 | 20250418 | 124400 | 113060343 | 996 | 996 | 996 | 996 | 0 |
| 352 | 20250418 | 124300 | 113060343 | 996 | 996 | 996 | 996 | 0 |
| 353 | 20250418 | 124200 | 113060343 | 996 | 994 | 996 | 994 | 983 |
| 354 | 20250418 | 124100 | 112083219 | 995 | 995 | 995 | 995 | 17 |
| 355 | 20250418 | 124000 | 112066304 | 995 | 995 | 995 | 995 | 100 |
| 356 | 20250418 | 123900 | 111966804 | 995 | 995 | 995 | 995 | 63 |
| 357 | 20250418 | 123800 | 111904119 | 996 | 996 | 996 | 996 | 0 |
| 358 | 20250418 | 123700 | 111904119 | 996 | 996 | 996 | 996 | 0 |
| 359 | 20250418 | 123600 | 111904119 | 996 | 996 | 996 | 995 | 33 |
| 360 | 20250418 | 123500 | 111871256 | 996 | 996 | 996 | 996 | 0 |
| 361 | 20250418 | 123400 | 111871256 | 996 | 996 | 996 | 996 | 0 |
| 362 | 20250418 | 123300 | 111871256 | 996 | 996 | 996 | 996 | 100 |
| 363 | 20250418 | 123200 | 111771656 | 996 | 996 | 996 | 996 | 100 |
| 364 | 20250418 | 123100 | 111672056 | 996 | 996 | 996 | 996 | 0 |
| 365 | 20250418 | 123000 | 111672056 | 996 | 995 | 996 | 994 | 2120 |
| 366 | 20250418 | 122900 | 109562820 | 994 | 994 | 994 | 994 | 419 |
| 367 | 20250418 | 122800 | 109146334 | 994 | 994 | 994 | 994 | 1 |
| 368 | 20250418 | 122700 | 109145340 | 993 | 993 | 993 | 993 | 0 |
| 369 | 20250418 | 122600 | 109145340 | 993 | 993 | 993 | 993 | 679 |
| 370 | 20250418 | 122500 | 108471093 | 993 | 993 | 993 | 993 | 0 |
| 371 | 20250418 | 122400 | 108471093 | 993 | 993 | 993 | 993 | 0 |
| 372 | 20250418 | 122300 | 108471093 | 993 | 993 | 993 | 993 | 21 |
| 373 | 20250418 | 122200 | 108450240 | 993 | 993 | 994 | 993 | 395 |
| 374 | 20250418 | 122100 | 108057994 | 993 | 993 | 993 | 993 | 17 |
| 375 | 20250418 | 122000 | 108041113 | 993 | 993 | 993 | 993 | 0 |
| 376 | 20250418 | 121900 | 108041113 | 993 | 993 | 993 | 993 | 13 |
| 377 | 20250418 | 121800 | 108028204 | 992 | 991 | 993 | 991 | 2561 |
| 378 | 20250418 | 121700 | 105490146 | 991 | 991 | 991 | 991 | 505 |
| 379 | 20250418 | 121600 | 104989691 | 990 | 991 | 991 | 990 | 539 |
| 380 | 20250418 | 121500 | 104456043 | 991 | 991 | 991 | 991 | 0 |
| 381 | 20250418 | 121400 | 104456043 | 991 | 990 | 991 | 990 | 308 |
| 382 | 20250418 | 121300 | 104151122 | 990 | 990 | 990 | 990 | 0 |
| 383 | 20250418 | 121200 | 104151122 | 990 | 990 | 990 | 990 | 0 |
| 384 | 20250418 | 121100 | 104151122 | 990 | 990 | 990 | 990 | 0 |
| 385 | 20250418 | 121000 | 104151122 | 990 | 990 | 990 | 990 | 0 |
| 386 | 20250418 | 120900 | 104151122 | 990 | 990 | 990 | 990 | 0 |
| 387 | 20250418 | 120800 | 104151122 | 990 | 988 | 990 | 988 | 996 |
| 388 | 20250418 | 120700 | 103167046 | 988 | 988 | 988 | 988 | 18 |
| 389 | 20250418 | 120600 | 103149262 | 990 | 988 | 990 | 988 | 3063 |
| 390 | 20250418 | 120500 | 100117016 | 987 | 987 | 987 | 987 | 165 |
| 391 | 20250418 | 120400 | 99954161 | 987 | 987 | 987 | 987 | 2121 |
| 392 | 20250418 | 120300 | 97860734 | 987 | 987 | 987 | 987 | 0 |
| 393 | 20250418 | 120200 | 97860734 | 987 | 987 | 987 | 987 | 1 |
| 394 | 20250418 | 120100 | 97859747 | 985 | 987 | 987 | 985 | 154 |
| 395 | 20250418 | 120000 | 97708055 | 985 | 985 | 985 | 985 | 0 |
| 396 | 20250418 | 115900 | 97708055 | 985 | 985 | 985 | 985 | 0 |
| 397 | 20250418 | 115800 | 97708055 | 985 | 985 | 985 | 985 | 0 |
| 398 | 20250418 | 115700 | 97708055 | 985 | 985 | 985 | 985 | 1 |
| 399 | 20250418 | 115600 | 97707070 | 984 | 987 | 987 | 984 | 501 |
| 400 | 20250418 | 115500 | 97214006 | 984 | 984 | 984 | 984 | 0 |
| 401 | 20250418 | 115400 | 97214006 | 984 | 984 | 984 | 984 | 0 |
| 402 | 20250418 | 115300 | 97214006 | 984 | 984 | 984 | 984 | 0 |
| 403 | 20250418 | 115200 | 97214006 | 984 | 984 | 984 | 984 | 0 |
| 404 | 20250418 | 115100 | 97214006 | 984 | 984 | 984 | 984 | 0 |
| 405 | 20250418 | 115000 | 97214006 | 984 | 984 | 984 | 984 | 0 |
| 406 | 20250418 | 114900 | 97214006 | 984 | 985 | 985 | 984 | 530 |
| 407 | 20250418 | 114800 | 96692134 | 985 | 985 | 985 | 985 | 0 |
| 408 | 20250418 | 114700 | 96692134 | 985 | 986 | 986 | 985 | 500 |
| 409 | 20250418 | 114600 | 96199617 | 987 | 987 | 987 | 987 | 0 |
| 410 | 20250418 | 114500 | 96199617 | 987 | 987 | 987 | 987 | 1000 |
| 411 | 20250418 | 114400 | 95212617 | 986 | 986 | 986 | 986 | 102 |
| 412 | 20250418 | 114300 | 95112045 | 986 | 986 | 986 | 986 | 34 |
| 413 | 20250418 | 114200 | 95078521 | 986 | 986 | 986 | 986 | 0 |
| 414 | 20250418 | 114100 | 95078521 | 986 | 986 | 986 | 986 | 0 |
| 415 | 20250418 | 114000 | 95078521 | 986 | 986 | 986 | 986 | 0 |
| 416 | 20250418 | 113900 | 95078521 | 986 | 986 | 986 | 986 | 32 |
| 417 | 20250418 | 113800 | 95046969 | 986 | 986 | 986 | 986 | 0 |
| 418 | 20250418 | 113700 | 95046969 | 986 | 986 | 986 | 986 | 237 |
| 419 | 20250418 | 113600 | 94813287 | 986 | 986 | 986 | 986 | 0 |
| 420 | 20250418 | 113500 | 94813287 | 986 | 986 | 986 | 986 | 0 |
| 421 | 20250418 | 113400 | 94813287 | 986 | 986 | 986 | 986 | 0 |
| 422 | 20250418 | 113300 | 94813287 | 986 | 986 | 986 | 986 | 0 |
| 423 | 20250418 | 113200 | 94813287 | 986 | 986 | 986 | 986 | 17 |
| 424 | 20250418 | 113100 | 94796525 | 986 | 986 | 986 | 986 | 0 |
| 425 | 20250418 | 113000 | 94796525 | 986 | 986 | 986 | 986 | 20 |
| 426 | 20250418 | 112900 | 94776805 | 986 | 986 | 986 | 986 | 0 |
| 427 | 20250418 | 112800 | 94776805 | 986 | 986 | 986 | 986 | 763 |
| 428 | 20250418 | 112700 | 94024487 | 986 | 986 | 986 | 986 | 0 |
| 429 | 20250418 | 112600 | 94024487 | 986 | 986 | 986 | 986 | 17 |
| 430 | 20250418 | 112500 | 94007725 | 986 | 986 | 986 | 986 | 0 |
| 431 | 20250418 | 112400 | 94007725 | 986 | 986 | 986 | 986 | 0 |
| 432 | 20250418 | 112300 | 94007725 | 986 | 986 | 986 | 986 | 0 |
| 433 | 20250418 | 112200 | 94007725 | 986 | 986 | 986 | 986 | 0 |
| 434 | 20250418 | 112100 | 94007725 | 986 | 986 | 986 | 986 | 275 |
| 435 | 20250418 | 112000 | 93736575 | 987 | 987 | 987 | 987 | 0 |
| 436 | 20250418 | 111900 | 93736575 | 987 | 987 | 987 | 987 | 0 |
| 437 | 20250418 | 111800 | 93736575 | 987 | 987 | 987 | 987 | 0 |
| 438 | 20250418 | 111700 | 93736575 | 987 | 987 | 987 | 987 | 0 |
| 439 | 20250418 | 111600 | 93736575 | 987 | 987 | 987 | 987 | 0 |
| 440 | 20250418 | 111500 | 93736575 | 987 | 987 | 987 | 987 | 0 |
| 441 | 20250418 | 111400 | 93736575 | 987 | 987 | 987 | 987 | 0 |
| 442 | 20250418 | 111300 | 93736575 | 987 | 987 | 987 | 987 | 4 |
| 443 | 20250418 | 111200 | 93732627 | 986 | 985 | 986 | 985 | 112 |
| 444 | 20250418 | 111100 | 93622297 | 986 | 986 | 986 | 986 | 18 |
| 445 | 20250418 | 111000 | 93604549 | 986 | 986 | 986 | 986 | 1 |
| 446 | 20250418 | 110900 | 93603563 | 986 | 986 | 986 | 986 | 161 |
| 447 | 20250418 | 110800 | 93444817 | 986 | 986 | 986 | 986 | 0 |
| 448 | 20250418 | 110700 | 93444817 | 986 | 986 | 986 | 986 | 0 |
| 449 | 20250418 | 110600 | 93444817 | 986 | 986 | 986 | 986 | 18 |
| 450 | 20250418 | 110500 | 93427069 | 986 | 986 | 986 | 986 | 0 |
| 451 | 20250418 | 110400 | 93427069 | 986 | 986 | 986 | 986 | 18 |
| 452 | 20250418 | 110300 | 93409321 | 986 | 986 | 986 | 986 | 1 |
| 453 | 20250418 | 110200 | 93408335 | 987 | 988 | 988 | 987 | 604 |
| 454 | 20250418 | 110100 | 92812047 | 988 | 988 | 988 | 988 | 0 |
| 455 | 20250418 | 110000 | 92812047 | 988 | 988 | 988 | 988 | 0 |
| 456 | 20250418 | 105900 | 92812047 | 988 | 988 | 988 | 988 | 884 |
| 457 | 20250418 | 105800 | 91938655 | 988 | 988 | 988 | 988 | 116 |
| 458 | 20250418 | 105700 | 91824047 | 988 | 988 | 988 | 988 | 0 |
| 459 | 20250418 | 105600 | 91824047 | 988 | 988 | 988 | 988 | 1 |
| 460 | 20250418 | 105500 | 91823059 | 990 | 990 | 990 | 990 | 5 |
| 461 | 20250418 | 105400 | 91818109 | 987 | 987 | 987 | 987 | 300 |
| 462 | 20250418 | 105300 | 91522009 | 988 | 988 | 988 | 988 | 352 |
| 463 | 20250418 | 105200 | 91174233 | 988 | 988 | 988 | 988 | 0 |
| 464 | 20250418 | 105100 | 91174233 | 988 | 989 | 989 | 987 | 2573 |
| 465 | 20250418 | 105000 | 88632115 | 991 | 991 | 991 | 991 | 0 |
| 466 | 20250418 | 104900 | 88632115 | 991 | 991 | 991 | 991 | 0 |
| 467 | 20250418 | 104800 | 88632115 | 991 | 991 | 991 | 991 | 384 |
| 468 | 20250418 | 104700 | 88251571 | 991 | 991 | 991 | 991 | 16 |
| 469 | 20250418 | 104600 | 88235715 | 992 | 992 | 992 | 992 | 4 |
| 470 | 20250418 | 104500 | 88231747 | 992 | 992 | 992 | 992 | 4 |
| 471 | 20250418 | 104400 | 88227779 | 992 | 992 | 992 | 992 | 303 |
| 472 | 20250418 | 104300 | 87927203 | 992 | 991 | 992 | 991 | 113 |
| 473 | 20250418 | 104200 | 87815145 | 991 | 991 | 991 | 991 | 0 |
| 474 | 20250418 | 104100 | 87815145 | 991 | 991 | 991 | 991 | 0 |
| 475 | 20250418 | 104000 | 87815145 | 991 | 991 | 991 | 991 | 0 |
| 476 | 20250418 | 103900 | 87815145 | 991 | 991 | 991 | 991 | 3 |
| 477 | 20250418 | 103800 | 87812172 | 991 | 991 | 991 | 991 | 0 |
| 478 | 20250418 | 103700 | 87812172 | 991 | 989 | 991 | 989 | 2543 |
| 479 | 20250418 | 103600 | 85295084 | 989 | 989 | 989 | 989 | 0 |
| 480 | 20250418 | 103500 | 85295084 | 989 | 989 | 989 | 989 | 0 |
| 481 | 20250418 | 103400 | 85295084 | 989 | 989 | 989 | 989 | 30 |
| 482 | 20250418 | 103300 | 85265414 | 988 | 988 | 988 | 988 | 0 |
| 483 | 20250418 | 103200 | 85265414 | 988 | 988 | 988 | 988 | 2141 |
| 484 | 20250418 | 103100 | 83150106 | 988 | 988 | 988 | 988 | 0 |
| 485 | 20250418 | 103000 | 83150106 | 988 | 988 | 988 | 988 | 100 |
| 486 | 20250418 | 102900 | 83051306 | 988 | 987 | 988 | 987 | 334 |
| 487 | 20250418 | 102800 | 82721627 | 987 | 987 | 987 | 987 | 0 |
| 488 | 20250418 | 102700 | 82721627 | 987 | 987 | 987 | 987 | 0 |
| 489 | 20250418 | 102600 | 82721627 | 987 | 987 | 987 | 987 | 0 |
| 490 | 20250418 | 102500 | 82721627 | 987 | 987 | 987 | 987 | 0 |
| 491 | 20250418 | 102400 | 82721627 | 987 | 987 | 987 | 987 | 0 |
| 492 | 20250418 | 102300 | 82721627 | 987 | 987 | 987 | 987 | 0 |
| 493 | 20250418 | 102200 | 82721627 | 987 | 987 | 987 | 987 | 0 |
| 494 | 20250418 | 102100 | 82721627 | 987 | 987 | 987 | 987 | 5 |
| 495 | 20250418 | 102000 | 82716692 | 983 | 983 | 983 | 983 | 1 |
| 496 | 20250418 | 101900 | 82715709 | 983 | 985 | 985 | 983 | 31 |
| 497 | 20250418 | 101800 | 82685234 | 987 | 987 | 987 | 987 | 20 |
| 498 | 20250418 | 101700 | 82665494 | 987 | 987 | 987 | 987 | 0 |
| 499 | 20250418 | 101600 | 82665494 | 987 | 987 | 987 | 987 | 0 |
| 500 | 20250418 | 101500 | 82665494 | 987 | 987 | 987 | 987 | 400 |
| 501 | 20250418 | 101400 | 82270694 | 987 | 987 | 987 | 987 | 80 |
| 502 | 20250418 | 101300 | 82191734 | 987 | 987 | 987 | 987 | 902 |
| 503 | 20250418 | 101200 | 81301460 | 984 | 983 | 985 | 983 | 244 |
| 504 | 20250418 | 101100 | 81061459 | 984 | 983 | 984 | 983 | 20 |
| 505 | 20250418 | 101000 | 81041788 | 983 | 983 | 983 | 983 | 3 |
| 506 | 20250418 | 100900 | 81038839 | 983 | 983 | 983 | 983 | 133 |
| 507 | 20250418 | 100800 | 80908100 | 983 | 983 | 983 | 983 | 0 |
| 508 | 20250418 | 100700 | 80908100 | 983 | 983 | 983 | 983 | 0 |
| 509 | 20250418 | 100600 | 80908100 | 983 | 983 | 983 | 983 | 3 |
| 510 | 20250418 | 100500 | 80905151 | 983 | 983 | 983 | 983 | 0 |
| 511 | 20250418 | 100400 | 80905151 | 983 | 983 | 983 | 983 | 3 |
| 512 | 20250418 | 100300 | 80902202 | 983 | 983 | 983 | 983 | 0 |
| 513 | 20250418 | 100200 | 80902202 | 983 | 983 | 983 | 983 | 0 |
| 514 | 20250418 | 100100 | 80902202 | 983 | 983 | 983 | 983 | 0 |
| 515 | 20250418 | 100000 | 80902202 | 983 | 983 | 983 | 983 | 0 |
| 516 | 20250418 | 095900 | 80902202 | 983 | 983 | 983 | 983 | 0 |
| 517 | 20250418 | 095800 | 80902202 | 983 | 983 | 983 | 983 | 0 |
| 518 | 20250418 | 095700 | 80902202 | 983 | 983 | 983 | 983 | 37 |
| 519 | 20250418 | 095600 | 80865831 | 984 | 984 | 984 | 984 | 0 |
| 520 | 20250418 | 095500 | 80865831 | 984 | 984 | 984 | 984 | 0 |
| 521 | 20250418 | 095400 | 80865831 | 984 | 981 | 984 | 981 | 151 |
| 522 | 20250418 | 095300 | 80717697 | 981 | 981 | 981 | 981 | 500 |
| 523 | 20250418 | 095200 | 80227197 | 981 | 981 | 981 | 981 | 94 |
| 524 | 20250418 | 095100 | 80134983 | 987 | 987 | 987 | 987 | 0 |
| 525 | 20250418 | 095000 | 80134983 | 987 | 987 | 987 | 987 | 0 |
| 526 | 20250418 | 094900 | 80134983 | 987 | 987 | 987 | 987 | 961 |
| 527 | 20250418 | 094800 | 79186476 | 987 | 980 | 987 | 980 | 1714 |
| 528 | 20250418 | 094700 | 77505910 | 980 | 980 | 980 | 980 | 0 |
| 529 | 20250418 | 094600 | 77505910 | 980 | 980 | 980 | 980 | 1 |
| 530 | 20250418 | 094500 | 77504930 | 988 | 988 | 988 | 988 | 0 |
| 531 | 20250418 | 094400 | 77504930 | 988 | 988 | 988 | 988 | 5 |
| 532 | 20250418 | 094300 | 77499990 | 984 | 984 | 984 | 984 | 0 |
| 533 | 20250418 | 094200 | 77499990 | 984 | 988 | 988 | 982 | 438 |
| 534 | 20250418 | 094100 | 77069812 | 983 | 983 | 983 | 983 | 96 |
| 535 | 20250418 | 094000 | 76975444 | 989 | 989 | 989 | 989 | 0 |
| 536 | 20250418 | 093900 | 76975444 | 989 | 989 | 989 | 989 | 0 |
| 537 | 20250418 | 093800 | 76975444 | 989 | 989 | 989 | 989 | 50 |
| 538 | 20250418 | 093700 | 76925994 | 990 | 990 | 990 | 990 | 1 |
| 539 | 20250418 | 093600 | 76925004 | 982 | 985 | 992 | 982 | 2370 |
| 540 | 20250418 | 093500 | 74589262 | 978 | 983 | 985 | 978 | 3056 |
| 541 | 20250418 | 093400 | 71581519 | 985 | 977 | 985 | 977 | 5000 |
| 542 | 20250418 | 093300 | 66680348 | 982 | 977 | 982 | 977 | 56 |
| 543 | 20250418 | 093200 | 66625621 | 983 | 983 | 983 | 983 | 0 |
| 544 | 20250418 | 093100 | 66625621 | 983 | 977 | 983 | 977 | 85 |
| 545 | 20250418 | 093000 | 66542155 | 983 | 977 | 983 | 977 | 7803 |
| 546 | 20250418 | 092900 | 58894812 | 976 | 975 | 976 | 975 | 4052 |
| 547 | 20250418 | 092800 | 54940794 | 964 | 968 | 976 | 964 | 5331 |
| 548 | 20250418 | 092700 | 49754996 | 968 | 968 | 968 | 968 | 0 |
| 549 | 20250418 | 092600 | 49754996 | 968 | 968 | 968 | 968 | 3000 |
| 550 | 20250418 | 092500 | 46850996 | 968 | 968 | 968 | 968 | 0 |
| 551 | 20250418 | 092400 | 46850996 | 968 | 968 | 968 | 968 | 0 |
| 552 | 20250418 | 092300 | 46850996 | 968 | 968 | 968 | 968 | 0 |
| 553 | 20250418 | 092200 | 46850996 | 968 | 968 | 968 | 968 | 1 |
| 554 | 20250418 | 092100 | 46850028 | 968 | 962 | 968 | 962 | 29667 |
| 555 | 20250418 | 092000 | 18288509 | 962 | 959 | 962 | 959 | 155 |
| 556 | 20250418 | 091900 | 18139854 | 962 | 962 | 962 | 962 | 0 |
| 557 | 20250418 | 091800 | 18139854 | 962 | 962 | 962 | 962 | 0 |
| 558 | 20250418 | 091700 | 18139854 | 962 | 962 | 962 | 962 | 5 |
| 559 | 20250418 | 091600 | 18135044 | 961 | 961 | 961 | 961 | 30 |
| 560 | 20250418 | 091500 | 18106214 | 962 | 962 | 962 | 962 | 1545 |
| 561 | 20250418 | 091400 | 16619924 | 962 | 962 | 962 | 962 | 0 |
| 562 | 20250418 | 091300 | 16619924 | 962 | 962 | 962 | 962 | 0 |
| 563 | 20250418 | 091200 | 16619924 | 962 | 962 | 962 | 962 | 763 |
| 564 | 20250418 | 091100 | 15885918 | 962 | 962 | 962 | 962 | 0 |
| 565 | 20250418 | 091000 | 15885918 | 962 | 961 | 962 | 961 | 1227 |
| 566 | 20250418 | 090900 | 14705806 | 962 | 962 | 962 | 962 | 0 |
| 567 | 20250418 | 090800 | 14705806 | 962 | 962 | 962 | 955 | 6511 |
| 568 | 20250418 | 090700 | 8442364 | 962 | 955 | 962 | 954 | 7012 |
| 569 | 20250418 | 090600 | 1704289 | 956 | 956 | 956 | 956 | 262 |
| 570 | 20250418 | 090500 | 1453817 | 955 | 955 | 955 | 955 | 4 |
| 571 | 20250418 | 090400 | 1449997 | 963 | 963 | 963 | 963 | 500 |
| 572 | 20250418 | 090300 | 968497 | 963 | 962 | 963 | 962 | 1000 |
| 573 | 20250418 | 090200 | 5778 | 963 | 963 | 963 | 963 | 0 |
| 574 | 20250418 | 090100 | 5778 | 963 | 963 | 963 | 963 | 0 |
| 575 | 20250418 | 090000 | 5778 | 963 | 963 | 963 | 963 | 6 |