28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 183300 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 3188 |
| 3 | 20250513 | 183200 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 4 | 20250513 | 183100 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 5 | 20250513 | 183000 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 6 | 20250513 | 182900 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 7 | 20250513 | 182800 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 8 | 20250513 | 182700 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 9 | 20250513 | 182600 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 10 | 20250513 | 182500 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 11 | 20250513 | 182400 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 12 | 20250513 | 182300 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 13 | 20250513 | 182200 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 14 | 20250513 | 182100 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 15 | 20250513 | 182000 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 16 | 20250513 | 181900 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 17 | 20250513 | 181800 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 18 | 20250513 | 181700 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 19 | 20250513 | 181600 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 20 | 20250513 | 181500 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 21 | 20250513 | 181400 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 22 | 20250513 | 181300 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 23 | 20250513 | 181200 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 24 | 20250513 | 181100 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 25 | 20250513 | 181000 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 26 | 20250513 | 180900 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 27 | 20250513 | 180800 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 28 | 20250513 | 180700 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 29 | 20250513 | 180600 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 30 | 20250513 | 180500 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 31 | 20250513 | 180400 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 32 | 20250513 | 180300 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 3188 |
| 33 | 20250513 | 180200 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 34 | 20250513 | 180100 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 35 | 20250513 | 180000 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 36 | 20250513 | 175900 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 37 | 20250513 | 175800 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 38 | 20250513 | 175700 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 39 | 20250513 | 175600 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 40 | 20250513 | 175500 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 41 | 20250513 | 175400 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 42 | 20250513 | 175300 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 43 | 20250513 | 175200 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 44 | 20250513 | 175100 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 45 | 20250513 | 175000 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 46 | 20250513 | 174900 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 47 | 20250513 | 174800 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 48 | 20250513 | 174700 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 49 | 20250513 | 174600 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 50 | 20250513 | 174500 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 51 | 20250513 | 174400 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 52 | 20250513 | 174300 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 53 | 20250513 | 174200 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 54 | 20250513 | 174100 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 55 | 20250513 | 174000 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 56 | 20250513 | 173900 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 57 | 20250513 | 173800 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 58 | 20250513 | 173700 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 59 | 20250513 | 173600 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 60 | 20250513 | 173500 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 61 | 20250513 | 173400 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 62 | 20250513 | 173300 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 3188 |
| 63 | 20250513 | 173200 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 64 | 20250513 | 173100 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 65 | 20250513 | 173000 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 66 | 20250513 | 172900 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 67 | 20250513 | 172800 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 68 | 20250513 | 172700 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 69 | 20250513 | 172600 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 70 | 20250513 | 172500 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 71 | 20250513 | 172400 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 72 | 20250513 | 172300 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 73 | 20250513 | 172200 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 74 | 20250513 | 172100 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 75 | 20250513 | 172000 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 76 | 20250513 | 171900 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 77 | 20250513 | 171800 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 78 | 20250513 | 171700 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 79 | 20250513 | 171600 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 80 | 20250513 | 171500 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 81 | 20250513 | 171400 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 82 | 20250513 | 171300 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 83 | 20250513 | 171200 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 84 | 20250513 | 171100 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 85 | 20250513 | 171000 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 86 | 20250513 | 170900 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 87 | 20250513 | 170800 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 88 | 20250513 | 170700 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 89 | 20250513 | 170600 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 90 | 20250513 | 170500 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 91 | 20250513 | 170400 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 92 | 20250513 | 170300 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 3188 |
| 93 | 20250513 | 170200 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 94 | 20250513 | 170100 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 95 | 20250513 | 170000 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 96 | 20250513 | 165900 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 97 | 20250513 | 165800 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 98 | 20250513 | 165700 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 99 | 20250513 | 165600 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 100 | 20250513 | 165500 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 101 | 20250513 | 165400 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 102 | 20250513 | 165300 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 103 | 20250513 | 165200 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 104 | 20250513 | 165100 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 105 | 20250513 | 165000 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 106 | 20250513 | 164900 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 107 | 20250513 | 164800 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 108 | 20250513 | 164700 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 109 | 20250513 | 164600 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 110 | 20250513 | 164500 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 111 | 20250513 | 164400 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 112 | 20250513 | 164300 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 113 | 20250513 | 164200 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 114 | 20250513 | 164100 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 115 | 20250513 | 164000 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 116 | 20250513 | 163900 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 117 | 20250513 | 163800 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 118 | 20250513 | 163700 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 119 | 20250513 | 163600 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 120 | 20250513 | 163500 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 121 | 20250513 | 163400 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 122 | 20250513 | 163300 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 3188 |
| 123 | 20250513 | 163200 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 124 | 20250513 | 163100 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 125 | 20250513 | 163000 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 126 | 20250513 | 162900 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 127 | 20250513 | 162800 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 128 | 20250513 | 162700 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 129 | 20250513 | 162600 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 130 | 20250513 | 162500 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 131 | 20250513 | 162400 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 132 | 20250513 | 162300 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 133 | 20250513 | 162200 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 134 | 20250513 | 162100 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 135 | 20250513 | 162000 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 136 | 20250513 | 161900 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 137 | 20250513 | 161800 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 138 | 20250513 | 161700 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 139 | 20250513 | 161600 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 140 | 20250513 | 161500 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 141 | 20250513 | 161400 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 142 | 20250513 | 161300 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 143 | 20250513 | 161200 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 144 | 20250513 | 161100 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 145 | 20250513 | 161000 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 146 | 20250513 | 160900 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 147 | 20250513 | 160800 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 148 | 20250513 | 160700 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 149 | 20250513 | 160600 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 150 | 20250513 | 160500 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 151 | 20250513 | 160400 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 152 | 20250513 | 160300 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 3188 |
| 153 | 20250513 | 160200 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 154 | 20250513 | 160100 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 155 | 20250513 | 160000 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 156 | 20250513 | 155900 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 157 | 20250513 | 155800 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 158 | 20250513 | 155700 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 159 | 20250513 | 155600 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 160 | 20250513 | 155500 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 161 | 20250513 | 155400 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 162 | 20250513 | 155300 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 163 | 20250513 | 155200 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 164 | 20250513 | 155100 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 165 | 20250513 | 155000 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 166 | 20250513 | 154900 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 167 | 20250513 | 154800 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 168 | 20250513 | 154700 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 169 | 20250513 | 154600 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 170 | 20250513 | 154500 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 171 | 20250513 | 154400 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 172 | 20250513 | 154300 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 173 | 20250513 | 154200 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 174 | 20250513 | 154100 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 175 | 20250513 | 154000 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 176 | 20250513 | 153900 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 177 | 20250513 | 153800 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 178 | 20250513 | 153700 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 179 | 20250513 | 153600 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 180 | 20250513 | 153500 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 181 | 20250513 | 153400 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 182 | 20250513 | 153300 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 3188 |
| 183 | 20250513 | 153200 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 184 | 20250513 | 153100 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 0 |
| 185 | 20250513 | 153000 | 1391445551 | 1229 | 1229 | 1229 | 1229 | 3188 |
| 186 | 20250513 | 152900 | 1387527499 | 1238 | 1238 | 1238 | 1238 | 0 |
| 187 | 20250513 | 152800 | 1387527499 | 1238 | 1238 | 1238 | 1238 | 0 |
| 188 | 20250513 | 152700 | 1387527499 | 1238 | 1238 | 1238 | 1238 | 0 |
| 189 | 20250513 | 152600 | 1387527499 | 1238 | 1238 | 1238 | 1238 | 0 |
| 190 | 20250513 | 152500 | 1387527499 | 1238 | 1238 | 1238 | 1238 | 0 |
| 191 | 20250513 | 152400 | 1387527499 | 1238 | 1238 | 1238 | 1238 | 0 |
| 192 | 20250513 | 152300 | 1387527499 | 1238 | 1238 | 1238 | 1238 | 0 |
| 193 | 20250513 | 152200 | 1387527499 | 1238 | 1238 | 1238 | 1238 | 0 |
| 194 | 20250513 | 152100 | 1387527499 | 1238 | 1238 | 1238 | 1238 | 0 |
| 195 | 20250513 | 152000 | 1387527499 | 1238 | 1238 | 1238 | 1238 | 0 |
| 196 | 20250513 | 151900 | 1387527499 | 1238 | 1233 | 1238 | 1222 | 1393 |
| 197 | 20250513 | 151800 | 1385808705 | 1233 | 1224 | 1233 | 1224 | 1853 |
| 198 | 20250513 | 151700 | 1383531319 | 1223 | 1223 | 1223 | 1223 | 594 |
| 199 | 20250513 | 151600 | 1382804857 | 1223 | 1223 | 1223 | 1223 | 31 |
| 200 | 20250513 | 151500 | 1382766944 | 1225 | 1215 | 1225 | 1215 | 1400 |
| 201 | 20250513 | 151400 | 1381065644 | 1220 | 1226 | 1226 | 1220 | 160 |
| 202 | 20250513 | 151300 | 1380870264 | 1220 | 1226 | 1226 | 1209 | 1805 |
| 203 | 20250513 | 151200 | 1378672842 | 1229 | 1229 | 1229 | 1229 | 1 |
| 204 | 20250513 | 151100 | 1378671613 | 1229 | 1226 | 1229 | 1226 | 1028 |
| 205 | 20250513 | 151000 | 1377410640 | 1229 | 1229 | 1229 | 1229 | 0 |
| 206 | 20250513 | 150900 | 1377410640 | 1229 | 1229 | 1229 | 1229 | 20 |
| 207 | 20250513 | 150800 | 1377386060 | 1229 | 1229 | 1229 | 1229 | 0 |
| 208 | 20250513 | 150700 | 1377386060 | 1229 | 1229 | 1229 | 1229 | 0 |
| 209 | 20250513 | 150600 | 1377386060 | 1229 | 1229 | 1229 | 1226 | 47 |
| 210 | 20250513 | 150500 | 1377328352 | 1228 | 1228 | 1228 | 1228 | 782 |
| 211 | 20250513 | 150400 | 1376368056 | 1229 | 1229 | 1229 | 1229 | 30 |
| 212 | 20250513 | 150300 | 1376331186 | 1229 | 1229 | 1229 | 1229 | 66 |
| 213 | 20250513 | 150200 | 1376250072 | 1228 | 1228 | 1228 | 1228 | 62 |
| 214 | 20250513 | 150100 | 1376173936 | 1227 | 1226 | 1227 | 1226 | 44 |
| 215 | 20250513 | 150000 | 1376119970 | 1226 | 1223 | 1226 | 1223 | 31 |
| 216 | 20250513 | 145900 | 1376082054 | 1225 | 1215 | 1225 | 1215 | 3970 |
| 217 | 20250513 | 145800 | 1371258204 | 1215 | 1226 | 1226 | 1215 | 1065 |
| 218 | 20250513 | 145700 | 1369962002 | 1219 | 1219 | 1219 | 1219 | 214 |
| 219 | 20250513 | 145600 | 1369701136 | 1226 | 1226 | 1226 | 1226 | 815 |
| 220 | 20250513 | 145500 | 1368701946 | 1227 | 1227 | 1227 | 1227 | 1 |
| 221 | 20250513 | 145400 | 1368700719 | 1219 | 1219 | 1219 | 1219 | 1 |
| 222 | 20250513 | 145300 | 1368699500 | 1227 | 1227 | 1227 | 1227 | 0 |
| 223 | 20250513 | 145200 | 1368699500 | 1227 | 1219 | 1227 | 1218 | 714 |
| 224 | 20250513 | 145100 | 1367829092 | 1219 | 1219 | 1219 | 1219 | 870 |
| 225 | 20250513 | 145000 | 1366768562 | 1218 | 1229 | 1229 | 1218 | 1028 |
| 226 | 20250513 | 144900 | 1365516104 | 1229 | 1229 | 1229 | 1229 | 186 |
| 227 | 20250513 | 144800 | 1365287510 | 1230 | 1230 | 1230 | 1229 | 1426 |
| 228 | 20250513 | 144700 | 1363534952 | 1229 | 1229 | 1229 | 1229 | 0 |
| 229 | 20250513 | 144600 | 1363534952 | 1229 | 1229 | 1230 | 1229 | 521 |
| 230 | 20250513 | 144500 | 1362894642 | 1229 | 1223 | 1229 | 1223 | 204 |
| 231 | 20250513 | 144400 | 1362645132 | 1223 | 1223 | 1223 | 1223 | 34 |
| 232 | 20250513 | 144300 | 1362603550 | 1230 | 1230 | 1230 | 1230 | 0 |
| 233 | 20250513 | 144200 | 1362603550 | 1230 | 1229 | 1230 | 1229 | 1310 |
| 234 | 20250513 | 144100 | 1360993559 | 1229 | 1227 | 1229 | 1227 | 103 |
| 235 | 20250513 | 144000 | 1360867002 | 1222 | 1222 | 1222 | 1222 | 24 |
| 236 | 20250513 | 143900 | 1360837674 | 1222 | 1222 | 1222 | 1222 | 0 |
| 237 | 20250513 | 143800 | 1360837674 | 1222 | 1219 | 1222 | 1218 | 478 |
| 238 | 20250513 | 143700 | 1360255449 | 1219 | 1219 | 1219 | 1219 | 198 |
| 239 | 20250513 | 143600 | 1360014087 | 1221 | 1221 | 1221 | 1221 | 55 |
| 240 | 20250513 | 143500 | 1359946932 | 1222 | 1223 | 1227 | 1222 | 208 |
| 241 | 20250513 | 143400 | 1359692741 | 1223 | 1223 | 1223 | 1223 | 3 |
| 242 | 20250513 | 143300 | 1359689072 | 1223 | 1223 | 1223 | 1223 | 0 |
| 243 | 20250513 | 143200 | 1359689072 | 1223 | 1224 | 1224 | 1223 | 3242 |
| 244 | 20250513 | 143100 | 1355723864 | 1224 | 1224 | 1224 | 1224 | 0 |
| 245 | 20250513 | 143000 | 1355723864 | 1224 | 1224 | 1224 | 1224 | 320 |
| 246 | 20250513 | 142900 | 1355332184 | 1224 | 1233 | 1233 | 1224 | 3007 |
| 247 | 20250513 | 142800 | 1351627670 | 1233 | 1234 | 1234 | 1233 | 89 |
| 248 | 20250513 | 142700 | 1351517911 | 1237 | 1233 | 1237 | 1233 | 61 |
| 249 | 20250513 | 142600 | 1351442684 | 1232 | 1232 | 1232 | 1232 | 0 |
| 250 | 20250513 | 142500 | 1351442684 | 1232 | 1232 | 1232 | 1232 | 66 |
| 251 | 20250513 | 142400 | 1351361372 | 1234 | 1232 | 1234 | 1232 | 328 |
| 252 | 20250513 | 142300 | 1350956716 | 1232 | 1232 | 1232 | 1232 | 2 |
| 253 | 20250513 | 142200 | 1350954252 | 1234 | 1234 | 1234 | 1234 | 0 |
| 254 | 20250513 | 142100 | 1350954252 | 1234 | 1225 | 1234 | 1225 | 460 |
| 255 | 20250513 | 142000 | 1350388182 | 1224 | 1225 | 1225 | 1224 | 1973 |
| 256 | 20250513 | 141900 | 1347972827 | 1225 | 1226 | 1226 | 1225 | 45 |
| 257 | 20250513 | 141800 | 1347917658 | 1226 | 1227 | 1227 | 1225 | 124 |
| 258 | 20250513 | 141700 | 1347765636 | 1229 | 1229 | 1229 | 1229 | 0 |
| 259 | 20250513 | 141600 | 1347765636 | 1229 | 1229 | 1229 | 1229 | 0 |
| 260 | 20250513 | 141500 | 1347765636 | 1229 | 1229 | 1229 | 1229 | 527 |
| 261 | 20250513 | 141400 | 1347117953 | 1229 | 1229 | 1229 | 1229 | 18 |
| 262 | 20250513 | 141300 | 1347095831 | 1229 | 1229 | 1229 | 1229 | 151 |
| 263 | 20250513 | 141200 | 1346910252 | 1229 | 1229 | 1229 | 1229 | 30 |
| 264 | 20250513 | 141100 | 1346873382 | 1229 | 1228 | 1229 | 1228 | 33 |
| 265 | 20250513 | 141000 | 1346832857 | 1228 | 1228 | 1228 | 1228 | 0 |
| 266 | 20250513 | 140900 | 1346832857 | 1228 | 1228 | 1228 | 1228 | 0 |
| 267 | 20250513 | 140800 | 1346832857 | 1228 | 1228 | 1228 | 1228 | 26 |
| 268 | 20250513 | 140700 | 1346800929 | 1229 | 1229 | 1229 | 1229 | 1 |
| 269 | 20250513 | 140600 | 1346799700 | 1229 | 1229 | 1229 | 1225 | 4 |
| 270 | 20250513 | 140500 | 1346794788 | 1230 | 1230 | 1230 | 1230 | 5 |
| 271 | 20250513 | 140400 | 1346788638 | 1223 | 1230 | 1230 | 1223 | 2 |
| 272 | 20250513 | 140300 | 1346786185 | 1223 | 1223 | 1223 | 1223 | 82 |
| 273 | 20250513 | 140200 | 1346685899 | 1231 | 1234 | 1234 | 1222 | 3414 |
| 274 | 20250513 | 140100 | 1342506047 | 1234 | 1234 | 1234 | 1234 | 0 |
| 275 | 20250513 | 140000 | 1342506047 | 1234 | 1235 | 1235 | 1234 | 83 |
| 276 | 20250513 | 135900 | 1342403543 | 1235 | 1237 | 1237 | 1235 | 1613 |
| 277 | 20250513 | 135800 | 1340411480 | 1238 | 1238 | 1238 | 1238 | 0 |
| 278 | 20250513 | 135700 | 1340411480 | 1238 | 1238 | 1238 | 1238 | 1 |
| 279 | 20250513 | 135600 | 1340410242 | 1235 | 1238 | 1238 | 1235 | 6 |
| 280 | 20250513 | 135500 | 1340402817 | 1238 | 1238 | 1238 | 1238 | 1 |
| 281 | 20250513 | 135400 | 1340401579 | 1236 | 1236 | 1236 | 1236 | 98 |
| 282 | 20250513 | 135300 | 1340280451 | 1235 | 1235 | 1239 | 1235 | 7 |
| 283 | 20250513 | 135200 | 1340271790 | 1238 | 1239 | 1239 | 1238 | 285 |
| 284 | 20250513 | 135100 | 1339918705 | 1239 | 1235 | 1242 | 1235 | 252 |
| 285 | 20250513 | 135000 | 1339607336 | 1235 | 1235 | 1244 | 1235 | 246 |
| 286 | 20250513 | 134900 | 1339302918 | 1234 | 1235 | 1235 | 1228 | 63 |
| 287 | 20250513 | 134800 | 1339225474 | 1228 | 1231 | 1236 | 1228 | 8 |
| 288 | 20250513 | 134700 | 1339215617 | 1237 | 1237 | 1237 | 1237 | 0 |
| 289 | 20250513 | 134600 | 1339215617 | 1237 | 1237 | 1237 | 1236 | 359 |
| 290 | 20250513 | 134500 | 1338771731 | 1233 | 1232 | 1239 | 1232 | 11 |
| 291 | 20250513 | 134400 | 1338758151 | 1232 | 1236 | 1244 | 1232 | 116 |
| 292 | 20250513 | 134300 | 1338614925 | 1229 | 1224 | 1229 | 1224 | 4589 |
| 293 | 20250513 | 134200 | 1332986825 | 1224 | 1223 | 1224 | 1223 | 31 |
| 294 | 20250513 | 134100 | 1332948907 | 1223 | 1222 | 1223 | 1222 | 260 |
| 295 | 20250513 | 134000 | 1332631157 | 1223 | 1223 | 1223 | 1223 | 92 |
| 296 | 20250513 | 133900 | 1332518641 | 1222 | 1222 | 1222 | 1222 | 0 |
| 297 | 20250513 | 133800 | 1332518641 | 1222 | 1223 | 1224 | 1222 | 35 |
| 298 | 20250513 | 133700 | 1332475839 | 1222 | 1222 | 1222 | 1222 | 26 |
| 299 | 20250513 | 133600 | 1332444067 | 1221 | 1221 | 1221 | 1221 | 25 |
| 300 | 20250513 | 133500 | 1332413542 | 1221 | 1221 | 1221 | 1221 | 1 |
| 301 | 20250513 | 133400 | 1332412321 | 1222 | 1222 | 1222 | 1222 | 1 |
| 302 | 20250513 | 133300 | 1332411099 | 1220 | 1219 | 1220 | 1219 | 209 |
| 303 | 20250513 | 133200 | 1332156322 | 1219 | 1219 | 1219 | 1219 | 20 |
| 304 | 20250513 | 133100 | 1332131942 | 1219 | 1219 | 1219 | 1219 | 6 |
| 305 | 20250513 | 133000 | 1332124628 | 1220 | 1220 | 1220 | 1220 | 0 |
| 306 | 20250513 | 132900 | 1332124628 | 1220 | 1220 | 1220 | 1220 | 0 |
| 307 | 20250513 | 132800 | 1332124628 | 1220 | 1220 | 1220 | 1220 | 1 |
| 308 | 20250513 | 132700 | 1332123408 | 1220 | 1217 | 1220 | 1217 | 30 |
| 309 | 20250513 | 132600 | 1332086886 | 1210 | 1210 | 1210 | 1210 | 0 |
| 310 | 20250513 | 132500 | 1332086886 | 1210 | 1210 | 1210 | 1210 | 0 |
| 311 | 20250513 | 132400 | 1332086886 | 1210 | 1213 | 1213 | 1209 | 2387 |
| 312 | 20250513 | 132300 | 1329200704 | 1213 | 1213 | 1213 | 1213 | 1 |
| 313 | 20250513 | 132200 | 1329199491 | 1214 | 1215 | 1215 | 1214 | 5055 |
| 314 | 20250513 | 132100 | 1323057676 | 1215 | 1217 | 1217 | 1215 | 797 |
| 315 | 20250513 | 132000 | 1322087809 | 1217 | 1218 | 1218 | 1217 | 109 |
| 316 | 20250513 | 131900 | 1321955147 | 1218 | 1218 | 1218 | 1218 | 68 |
| 317 | 20250513 | 131800 | 1321872323 | 1218 | 1217 | 1218 | 1217 | 12 |
| 318 | 20250513 | 131700 | 1321857713 | 1217 | 1217 | 1217 | 1217 | 20 |
| 319 | 20250513 | 131600 | 1321833373 | 1215 | 1215 | 1215 | 1215 | 0 |
| 320 | 20250513 | 131500 | 1321833373 | 1215 | 1219 | 1219 | 1215 | 8496 |
| 321 | 20250513 | 131400 | 1311493611 | 1219 | 1219 | 1219 | 1219 | 1384 |
| 322 | 20250513 | 131300 | 1309806515 | 1219 | 1220 | 1220 | 1219 | 108 |
| 323 | 20250513 | 131200 | 1309674756 | 1220 | 1220 | 1220 | 1220 | 45 |
| 324 | 20250513 | 131100 | 1309619856 | 1219 | 1219 | 1219 | 1219 | 12 |
| 325 | 20250513 | 131000 | 1309605228 | 1219 | 1220 | 1220 | 1219 | 3060 |
| 326 | 20250513 | 130900 | 1305875034 | 1219 | 1219 | 1219 | 1219 | 563 |
| 327 | 20250513 | 130800 | 1305188737 | 1219 | 1219 | 1219 | 1219 | 1 |
| 328 | 20250513 | 130700 | 1305187518 | 1220 | 1220 | 1220 | 1220 | 311 |
| 329 | 20250513 | 130600 | 1304808098 | 1220 | 1220 | 1220 | 1220 | 9445 |
| 330 | 20250513 | 130500 | 1293285198 | 1223 | 1223 | 1223 | 1223 | 84 |
| 331 | 20250513 | 130400 | 1293182466 | 1223 | 1223 | 1223 | 1223 | 1 |
| 332 | 20250513 | 130300 | 1293181243 | 1223 | 1224 | 1224 | 1223 | 645 |
| 333 | 20250513 | 130200 | 1292392222 | 1219 | 1219 | 1219 | 1219 | 0 |
| 334 | 20250513 | 130100 | 1292392222 | 1219 | 1219 | 1219 | 1219 | 1 |
| 335 | 20250513 | 130000 | 1292391003 | 1218 | 1218 | 1218 | 1218 | 0 |
| 336 | 20250513 | 125900 | 1292391003 | 1218 | 1218 | 1218 | 1218 | 0 |
| 337 | 20250513 | 125800 | 1292391003 | 1218 | 1218 | 1218 | 1218 | 0 |
| 338 | 20250513 | 125700 | 1292391003 | 1218 | 1218 | 1218 | 1218 | 0 |
| 339 | 20250513 | 125600 | 1292391003 | 1218 | 1218 | 1218 | 1218 | 0 |
| 340 | 20250513 | 125500 | 1292391003 | 1218 | 1217 | 1218 | 1217 | 710 |
| 341 | 20250513 | 125400 | 1291526233 | 1217 | 1217 | 1217 | 1217 | 577 |
| 342 | 20250513 | 125300 | 1290824024 | 1217 | 1217 | 1217 | 1217 | 31 |
| 343 | 20250513 | 125200 | 1290786297 | 1217 | 1217 | 1217 | 1217 | 2 |
| 344 | 20250513 | 125100 | 1290783863 | 1208 | 1210 | 1210 | 1208 | 3195 |
| 345 | 20250513 | 125000 | 1286923191 | 1209 | 1209 | 1209 | 1209 | 590 |
| 346 | 20250513 | 124900 | 1286209881 | 1209 | 1208 | 1209 | 1208 | 530 |
| 347 | 20250513 | 124800 | 1285569611 | 1206 | 1206 | 1206 | 1206 | 200 |
| 348 | 20250513 | 124700 | 1285328411 | 1206 | 1209 | 1209 | 1206 | 134 |
| 349 | 20250513 | 124600 | 1285166495 | 1203 | 1203 | 1203 | 1203 | 743 |
| 350 | 20250513 | 124500 | 1284272666 | 1209 | 1202 | 1209 | 1202 | 2099 |
| 351 | 20250513 | 124400 | 1281749242 | 1209 | 1199 | 1209 | 1199 | 51 |
| 352 | 20250513 | 124300 | 1281687603 | 1199 | 1201 | 1201 | 1199 | 5252 |
| 353 | 20250513 | 124200 | 1275389860 | 1201 | 1201 | 1201 | 1201 | 42 |
| 354 | 20250513 | 124100 | 1275339418 | 1209 | 1209 | 1209 | 1209 | 3 |
| 355 | 20250513 | 124000 | 1275335791 | 1217 | 1214 | 1217 | 1214 | 500 |
| 356 | 20250513 | 123900 | 1274727638 | 1194 | 1194 | 1194 | 1194 | 0 |
| 357 | 20250513 | 123800 | 1274727638 | 1194 | 1218 | 1218 | 1182 | 6856 |
| 358 | 20250513 | 123700 | 1266459409 | 1218 | 1218 | 1218 | 1218 | 1 |
| 359 | 20250513 | 123600 | 1266458191 | 1226 | 1225 | 1226 | 1218 | 5011 |
| 360 | 20250513 | 123500 | 1260347014 | 1226 | 1226 | 1226 | 1226 | 106 |
| 361 | 20250513 | 123400 | 1260217058 | 1227 | 1227 | 1227 | 1227 | 266 |
| 362 | 20250513 | 123300 | 1259890676 | 1231 | 1231 | 1231 | 1231 | 100 |
| 363 | 20250513 | 123200 | 1259767576 | 1231 | 1229 | 1231 | 1229 | 200 |
| 364 | 20250513 | 123100 | 1259521657 | 1229 | 1227 | 1229 | 1227 | 56 |
| 365 | 20250513 | 123000 | 1259452845 | 1227 | 1227 | 1227 | 1227 | 1 |
| 366 | 20250513 | 122900 | 1259451618 | 1229 | 1229 | 1229 | 1229 | 3 |
| 367 | 20250513 | 122800 | 1259447931 | 1230 | 1227 | 1230 | 1227 | 2 |
| 368 | 20250513 | 122700 | 1259445474 | 1230 | 1230 | 1230 | 1230 | 89 |
| 369 | 20250513 | 122600 | 1259336004 | 1230 | 1230 | 1230 | 1230 | 10 |
| 370 | 20250513 | 122500 | 1259323704 | 1230 | 1230 | 1230 | 1230 | 0 |
| 371 | 20250513 | 122400 | 1259323704 | 1230 | 1230 | 1230 | 1229 | 87 |
| 372 | 20250513 | 122300 | 1259216701 | 1226 | 1226 | 1226 | 1226 | 0 |
| 373 | 20250513 | 122200 | 1259216701 | 1226 | 1226 | 1226 | 1226 | 0 |
| 374 | 20250513 | 122100 | 1259216701 | 1226 | 1226 | 1226 | 1226 | 3 |
| 375 | 20250513 | 122000 | 1259213023 | 1226 | 1226 | 1226 | 1226 | 3 |
| 376 | 20250513 | 121900 | 1259209345 | 1226 | 1226 | 1226 | 1226 | 1017 |
| 377 | 20250513 | 121800 | 1257962503 | 1230 | 1230 | 1230 | 1230 | 26 |
| 378 | 20250513 | 121700 | 1257930523 | 1226 | 1226 | 1226 | 1226 | 272 |
| 379 | 20250513 | 121600 | 1257597051 | 1226 | 1227 | 1227 | 1226 | 1105 |
| 380 | 20250513 | 121500 | 1256242058 | 1227 | 1227 | 1227 | 1227 | 0 |
| 381 | 20250513 | 121400 | 1256242058 | 1227 | 1227 | 1227 | 1227 | 0 |
| 382 | 20250513 | 121300 | 1256242058 | 1227 | 1227 | 1227 | 1227 | 0 |
| 383 | 20250513 | 121200 | 1256242058 | 1227 | 1227 | 1227 | 1227 | 0 |
| 384 | 20250513 | 121100 | 1256242058 | 1227 | 1231 | 1231 | 1227 | 62 |
| 385 | 20250513 | 121000 | 1256165856 | 1235 | 1235 | 1235 | 1235 | 0 |
| 386 | 20250513 | 120900 | 1256165856 | 1235 | 1234 | 1235 | 1234 | 1512 |
| 387 | 20250513 | 120800 | 1254298577 | 1235 | 1235 | 1235 | 1235 | 0 |
| 388 | 20250513 | 120700 | 1254298577 | 1235 | 1236 | 1236 | 1235 | 1371 |
| 389 | 20250513 | 120600 | 1252605391 | 1235 | 1231 | 1235 | 1231 | 291 |
| 390 | 20250513 | 120500 | 1252246022 | 1225 | 1225 | 1225 | 1225 | 246 |
| 391 | 20250513 | 120400 | 1251944672 | 1225 | 1224 | 1225 | 1224 | 1025 |
| 392 | 20250513 | 120300 | 1250689186 | 1225 | 1225 | 1225 | 1225 | 517 |
| 393 | 20250513 | 120200 | 1250055861 | 1226 | 1231 | 1234 | 1226 | 361 |
| 394 | 20250513 | 120100 | 1249610442 | 1232 | 1234 | 1234 | 1232 | 427 |
| 395 | 20250513 | 120000 | 1249084184 | 1232 | 1232 | 1234 | 1232 | 83 |
| 396 | 20250513 | 115900 | 1248981802 | 1235 | 1235 | 1235 | 1235 | 100 |
| 397 | 20250513 | 115800 | 1248858302 | 1233 | 1233 | 1233 | 1233 | 192 |
| 398 | 20250513 | 115700 | 1248621566 | 1231 | 1220 | 1231 | 1219 | 2614 |
| 399 | 20250513 | 115600 | 1245420100 | 1220 | 1225 | 1225 | 1220 | 164 |
| 400 | 20250513 | 115500 | 1245219891 | 1226 | 1228 | 1228 | 1226 | 2916 |
| 401 | 20250513 | 115400 | 1241641433 | 1228 | 1233 | 1233 | 1228 | 569 |
| 402 | 20250513 | 115300 | 1240942424 | 1233 | 1246 | 1246 | 1233 | 10276 |
| 403 | 20250513 | 115200 | 1228175070 | 1250 | 1250 | 1250 | 1250 | 0 |
| 404 | 20250513 | 115100 | 1228175070 | 1250 | 1250 | 1250 | 1250 | 875 |
| 405 | 20250513 | 115000 | 1227081320 | 1246 | 1246 | 1246 | 1246 | 0 |
| 406 | 20250513 | 114900 | 1227081320 | 1246 | 1246 | 1246 | 1246 | 31 |
| 407 | 20250513 | 114800 | 1227042694 | 1246 | 1246 | 1246 | 1246 | 3 |
| 408 | 20250513 | 114700 | 1227038956 | 1246 | 1246 | 1246 | 1246 | 1143 |
| 409 | 20250513 | 114600 | 1225614778 | 1254 | 1254 | 1254 | 1254 | 0 |
| 410 | 20250513 | 114500 | 1225614778 | 1254 | 1254 | 1254 | 1254 | 0 |
| 411 | 20250513 | 114400 | 1225614778 | 1254 | 1253 | 1254 | 1246 | 1458 |
| 412 | 20250513 | 114300 | 1223786939 | 1245 | 1245 | 1245 | 1245 | 1 |
| 413 | 20250513 | 114200 | 1223785694 | 1245 | 1245 | 1245 | 1245 | 25 |
| 414 | 20250513 | 114100 | 1223754569 | 1245 | 1245 | 1245 | 1245 | 0 |
| 415 | 20250513 | 114000 | 1223754569 | 1245 | 1245 | 1245 | 1245 | 0 |
| 416 | 20250513 | 113900 | 1223754569 | 1245 | 1247 | 1247 | 1245 | 10762 |
| 417 | 20250513 | 113800 | 1210353607 | 1247 | 1247 | 1247 | 1247 | 218 |
| 418 | 20250513 | 113700 | 1210081761 | 1247 | 1247 | 1247 | 1247 | 0 |
| 419 | 20250513 | 113600 | 1210081761 | 1247 | 1247 | 1247 | 1247 | 10 |
| 420 | 20250513 | 113500 | 1210069291 | 1247 | 1247 | 1247 | 1247 | 134 |
| 421 | 20250513 | 113400 | 1209902193 | 1254 | 1254 | 1254 | 1254 | 1 |
| 422 | 20250513 | 113300 | 1209900939 | 1245 | 1260 | 1260 | 1245 | 19501 |
| 423 | 20250513 | 113200 | 1185598921 | 1258 | 1260 | 1260 | 1258 | 18 |
| 424 | 20250513 | 113100 | 1185576244 | 1259 | 1260 | 1260 | 1258 | 25 |
| 425 | 20250513 | 113000 | 1185544751 | 1260 | 1258 | 1260 | 1258 | 10 |
| 426 | 20250513 | 112900 | 1185532169 | 1258 | 1264 | 1264 | 1258 | 10 |
| 427 | 20250513 | 112800 | 1185519535 | 1262 | 1266 | 1266 | 1262 | 947 |
| 428 | 20250513 | 112700 | 1184322141 | 1266 | 1260 | 1266 | 1260 | 4064 |
| 429 | 20250513 | 112600 | 1179189925 | 1258 | 1240 | 1258 | 1239 | 7122 |
| 430 | 20250513 | 112500 | 1170272187 | 1245 | 1244 | 1245 | 1244 | 100 |
| 431 | 20250513 | 112400 | 1170147717 | 1245 | 1245 | 1245 | 1245 | 0 |
| 432 | 20250513 | 112300 | 1170147717 | 1245 | 1240 | 1245 | 1240 | 304 |
| 433 | 20250513 | 112200 | 1169770263 | 1240 | 1240 | 1240 | 1240 | 761 |
| 434 | 20250513 | 112100 | 1168826623 | 1239 | 1239 | 1240 | 1239 | 2096 |
| 435 | 20250513 | 112000 | 1166229673 | 1239 | 1245 | 1245 | 1239 | 3718 |
| 436 | 20250513 | 111900 | 1161619804 | 1245 | 1242 | 1245 | 1242 | 34 |
| 437 | 20250513 | 111800 | 1161577573 | 1241 | 1242 | 1242 | 1241 | 478 |
| 438 | 20250513 | 111700 | 1160984002 | 1242 | 1242 | 1242 | 1242 | 132 |
| 439 | 20250513 | 111600 | 1160820058 | 1242 | 1242 | 1242 | 1242 | 0 |
| 440 | 20250513 | 111500 | 1160820058 | 1242 | 1242 | 1245 | 1242 | 1063 |
| 441 | 20250513 | 111400 | 1159499590 | 1242 | 1245 | 1245 | 1242 | 128 |
| 442 | 20250513 | 111300 | 1159340233 | 1242 | 1242 | 1242 | 1242 | 0 |
| 443 | 20250513 | 111200 | 1159340233 | 1242 | 1242 | 1242 | 1242 | 200 |
| 444 | 20250513 | 111100 | 1159091833 | 1242 | 1246 | 1246 | 1242 | 202 |
| 445 | 20250513 | 111000 | 1158840145 | 1241 | 1246 | 1246 | 1240 | 1141 |
| 446 | 20250513 | 110900 | 1157419165 | 1240 | 1246 | 1247 | 1240 | 423 |
| 447 | 20250513 | 110800 | 1156892148 | 1246 | 1244 | 1246 | 1240 | 1401 |
| 448 | 20250513 | 110700 | 1155152904 | 1240 | 1240 | 1244 | 1239 | 149 |
| 449 | 20250513 | 110600 | 1154968225 | 1239 | 1244 | 1246 | 1239 | 587 |
| 450 | 20250513 | 110500 | 1154240850 | 1244 | 1245 | 1245 | 1244 | 800 |
| 451 | 20250513 | 110400 | 1153245350 | 1246 | 1239 | 1246 | 1238 | 1684 |
| 452 | 20250513 | 110300 | 1151160221 | 1238 | 1242 | 1246 | 1238 | 6296 |
| 453 | 20250513 | 110200 | 1143358121 | 1242 | 1242 | 1242 | 1242 | 50 |
| 454 | 20250513 | 110100 | 1143296021 | 1242 | 1249 | 1249 | 1242 | 3285 |
| 455 | 20250513 | 110000 | 1139193422 | 1249 | 1249 | 1249 | 1249 | 43 |
| 456 | 20250513 | 105900 | 1139139715 | 1241 | 1249 | 1249 | 1241 | 2 |
| 457 | 20250513 | 105800 | 1139137225 | 1241 | 1241 | 1241 | 1241 | 1 |
| 458 | 20250513 | 105700 | 1139135984 | 1249 | 1249 | 1249 | 1249 | 1092 |
| 459 | 20250513 | 105600 | 1137772076 | 1240 | 1242 | 1242 | 1240 | 1340 |
| 460 | 20250513 | 105500 | 1136109788 | 1242 | 1244 | 1244 | 1241 | 2121 |
| 461 | 20250513 | 105400 | 1133473417 | 1244 | 1246 | 1246 | 1243 | 863 |
| 462 | 20250513 | 105300 | 1132398363 | 1246 | 1263 | 1272 | 1246 | 2829 |
| 463 | 20250513 | 105200 | 1128839034 | 1268 | 1267 | 1276 | 1263 | 13942 |
| 464 | 20250513 | 105100 | 1111098253 | 1260 | 1262 | 1266 | 1258 | 5019 |
| 465 | 20250513 | 105000 | 1104761835 | 1260 | 1250 | 1262 | 1250 | 8541 |
| 466 | 20250513 | 104900 | 1094015718 | 1250 | 1243 | 1250 | 1236 | 6606 |
| 467 | 20250513 | 104800 | 1085768401 | 1235 | 1236 | 1245 | 1235 | 3249 |
| 468 | 20250513 | 104700 | 1081752798 | 1245 | 1235 | 1250 | 1235 | 6817 |
| 469 | 20250513 | 104600 | 1073264454 | 1241 | 1235 | 1241 | 1230 | 7854 |
| 470 | 20250513 | 104500 | 1063553045 | 1235 | 1230 | 1237 | 1230 | 2602 |
| 471 | 20250513 | 104400 | 1060342655 | 1230 | 1227 | 1232 | 1227 | 2184 |
| 472 | 20250513 | 104300 | 1057660184 | 1227 | 1226 | 1231 | 1226 | 2198 |
| 473 | 20250513 | 104200 | 1054962232 | 1226 | 1234 | 1250 | 1226 | 15390 |
| 474 | 20250513 | 104100 | 1035945281 | 1234 | 1218 | 1234 | 1218 | 7656 |
| 475 | 20250513 | 104000 | 1026548711 | 1223 | 1216 | 1223 | 1214 | 3851 |
| 476 | 20250513 | 103900 | 1021853803 | 1215 | 1205 | 1215 | 1205 | 1095 |
| 477 | 20250513 | 103800 | 1020530992 | 1205 | 1217 | 1217 | 1200 | 6599 |
| 478 | 20250513 | 103700 | 1012579493 | 1212 | 1210 | 1222 | 1198 | 3042 |
| 479 | 20250513 | 103600 | 1008891756 | 1212 | 1188 | 1212 | 1187 | 6493 |
| 480 | 20250513 | 103500 | 1001106163 | 1190 | 1189 | 1190 | 1186 | 4388 |
| 481 | 20250513 | 103400 | 995897319 | 1189 | 1183 | 1189 | 1183 | 6829 |
| 482 | 20250513 | 103300 | 987789498 | 1183 | 1183 | 1186 | 1183 | 2519 |
| 483 | 20250513 | 103200 | 984804927 | 1183 | 1186 | 1186 | 1183 | 2322 |
| 484 | 20250513 | 103100 | 982057599 | 1182 | 1181 | 1182 | 1181 | 3496 |
| 485 | 20250513 | 103000 | 977925527 | 1182 | 1183 | 1183 | 1177 | 4805 |
| 486 | 20250513 | 102900 | 972244361 | 1189 | 1193 | 1193 | 1189 | 6486 |
| 487 | 20250513 | 102800 | 964512585 | 1192 | 1181 | 1192 | 1181 | 11965 |
| 488 | 20250513 | 102700 | 950292045 | 1181 | 1174 | 1181 | 1172 | 2432 |
| 489 | 20250513 | 102600 | 947427519 | 1171 | 1169 | 1174 | 1169 | 3012 |
| 490 | 20250513 | 102500 | 943903749 | 1168 | 1167 | 1169 | 1166 | 2993 |
| 491 | 20250513 | 102400 | 940411274 | 1167 | 1166 | 1167 | 1166 | 170 |
| 492 | 20250513 | 102300 | 940212988 | 1165 | 1167 | 1167 | 1165 | 451 |
| 493 | 20250513 | 102200 | 939687571 | 1164 | 1162 | 1166 | 1161 | 2359 |
| 494 | 20250513 | 102100 | 936945351 | 1160 | 1160 | 1161 | 1159 | 915 |
| 495 | 20250513 | 102000 | 935884175 | 1160 | 1160 | 1161 | 1159 | 5491 |
| 496 | 20250513 | 101900 | 929513978 | 1159 | 1161 | 1161 | 1159 | 913 |
| 497 | 20250513 | 101800 | 928454823 | 1163 | 1162 | 1164 | 1162 | 3140 |
| 498 | 20250513 | 101700 | 924805601 | 1162 | 1160 | 1162 | 1158 | 2402 |
| 499 | 20250513 | 101600 | 922021818 | 1159 | 1157 | 1159 | 1157 | 1762 |
| 500 | 20250513 | 101500 | 919981624 | 1156 | 1159 | 1161 | 1156 | 3736 |
| 501 | 20250513 | 101400 | 915659634 | 1160 | 1157 | 1161 | 1156 | 8523 |
| 502 | 20250513 | 101300 | 905773641 | 1157 | 1161 | 1163 | 1157 | 14435 |
| 503 | 20250513 | 101200 | 889035401 | 1162 | 1161 | 1166 | 1161 | 8987 |
| 504 | 20250513 | 101100 | 878598620 | 1167 | 1160 | 1167 | 1160 | 1849 |
| 505 | 20250513 | 101000 | 876447890 | 1160 | 1160 | 1162 | 1158 | 10793 |
| 506 | 20250513 | 100900 | 863943556 | 1160 | 1159 | 1162 | 1159 | 5036 |
| 507 | 20250513 | 100800 | 858102816 | 1159 | 1162 | 1163 | 1159 | 4750 |
| 508 | 20250513 | 100700 | 852592815 | 1162 | 1154 | 1162 | 1154 | 9652 |
| 509 | 20250513 | 100600 | 841418096 | 1154 | 1151 | 1155 | 1151 | 12353 |
| 510 | 20250513 | 100500 | 827178693 | 1150 | 1153 | 1153 | 1148 | 11230 |
| 511 | 20250513 | 100400 | 814264677 | 1153 | 1151 | 1153 | 1141 | 8168 |
| 512 | 20250513 | 100300 | 804912651 | 1151 | 1151 | 1151 | 1142 | 17770 |
| 513 | 20250513 | 100200 | 784540711 | 1153 | 1150 | 1153 | 1146 | 7762 |
| 514 | 20250513 | 100100 | 775620465 | 1151 | 1144 | 1152 | 1144 | 7785 |
| 515 | 20250513 | 100000 | 766685400 | 1142 | 1142 | 1145 | 1129 | 52225 |
| 516 | 20250513 | 095900 | 707308124 | 1141 | 1162 | 1162 | 1141 | 49276 |
| 517 | 20250513 | 095800 | 650811841 | 1162 | 1171 | 1173 | 1143 | 51417 |
| 518 | 20250513 | 095700 | 591069544 | 1171 | 1180 | 1181 | 1164 | 8539 |
| 519 | 20250513 | 095600 | 581057780 | 1180 | 1184 | 1184 | 1180 | 19595 |
| 520 | 20250513 | 095500 | 557875169 | 1187 | 1187 | 1187 | 1187 | 0 |
| 521 | 20250513 | 095400 | 557875169 | 1187 | 1192 | 1193 | 1187 | 10819 |
| 522 | 20250513 | 095300 | 545018970 | 1196 | 1203 | 1203 | 1189 | 23508 |
| 523 | 20250513 | 095200 | 516951198 | 1203 | 1203 | 1203 | 1201 | 14155 |
| 524 | 20250513 | 095100 | 499922767 | 1205 | 1199 | 1205 | 1195 | 7536 |
| 525 | 20250513 | 095000 | 490896326 | 1200 | 1202 | 1205 | 1194 | 24349 |
| 526 | 20250513 | 094900 | 461632701 | 1203 | 1205 | 1205 | 1193 | 4445 |
| 527 | 20250513 | 094800 | 456296980 | 1200 | 1209 | 1209 | 1200 | 5310 |
| 528 | 20250513 | 094700 | 449907958 | 1208 | 1213 | 1213 | 1200 | 14684 |
| 529 | 20250513 | 094600 | 432204476 | 1214 | 1221 | 1229 | 1212 | 13329 |
| 530 | 20250513 | 094500 | 415985077 | 1221 | 1219 | 1221 | 1212 | 17470 |
| 531 | 20250513 | 094400 | 394696444 | 1219 | 1220 | 1220 | 1219 | 525 |
| 532 | 20250513 | 094300 | 394056407 | 1220 | 1223 | 1224 | 1220 | 744 |
| 533 | 20250513 | 094200 | 393148083 | 1224 | 1240 | 1240 | 1224 | 4095 |
| 534 | 20250513 | 094100 | 388118056 | 1240 | 1238 | 1245 | 1238 | 2801 |
| 535 | 20250513 | 094000 | 384632655 | 1244 | 1233 | 1245 | 1227 | 1640 |
| 536 | 20250513 | 093900 | 382608437 | 1233 | 1229 | 1235 | 1227 | 4202 |
| 537 | 20250513 | 093800 | 377447918 | 1228 | 1233 | 1233 | 1228 | 6066 |
| 538 | 20250513 | 093700 | 369977999 | 1233 | 1238 | 1241 | 1233 | 1968 |
| 539 | 20250513 | 093600 | 367541903 | 1237 | 1241 | 1241 | 1237 | 2014 |
| 540 | 20250513 | 093500 | 365050553 | 1237 | 1233 | 1237 | 1228 | 11907 |
| 541 | 20250513 | 093400 | 350360413 | 1228 | 1232 | 1237 | 1223 | 25007 |
| 542 | 20250513 | 093300 | 319717896 | 1232 | 1246 | 1246 | 1229 | 1727 |
| 543 | 20250513 | 093200 | 317580381 | 1247 | 1255 | 1255 | 1247 | 1728 |
| 544 | 20250513 | 093100 | 315417681 | 1258 | 1268 | 1270 | 1257 | 29760 |
| 545 | 20250513 | 093000 | 277917998 | 1266 | 1268 | 1268 | 1266 | 2906 |
| 546 | 20250513 | 092900 | 274237965 | 1268 | 1268 | 1269 | 1268 | 380 |
| 547 | 20250513 | 092800 | 273756025 | 1267 | 1268 | 1269 | 1267 | 1087 |
| 548 | 20250513 | 092700 | 272377542 | 1269 | 1272 | 1272 | 1269 | 959 |
| 549 | 20250513 | 092600 | 271159205 | 1272 | 1272 | 1272 | 1272 | 190 |
| 550 | 20250513 | 092500 | 270917525 | 1272 | 1274 | 1274 | 1272 | 2077 |
| 551 | 20250513 | 092400 | 268271698 | 1274 | 1275 | 1276 | 1274 | 1305 |
| 552 | 20250513 | 092300 | 266609013 | 1274 | 1275 | 1275 | 1274 | 310 |
| 553 | 20250513 | 092200 | 266213962 | 1274 | 1274 | 1274 | 1274 | 72 |
| 554 | 20250513 | 092100 | 266122234 | 1274 | 1279 | 1279 | 1274 | 55 |
| 555 | 20250513 | 092000 | 266051909 | 1279 | 1274 | 1279 | 1274 | 5066 |
| 556 | 20250513 | 091900 | 259592693 | 1276 | 1274 | 1276 | 1274 | 282 |
| 557 | 20250513 | 091800 | 259233363 | 1274 | 1274 | 1276 | 1274 | 3360 |
| 558 | 20250513 | 091700 | 254949957 | 1274 | 1275 | 1275 | 1274 | 944 |
| 559 | 20250513 | 091600 | 253747296 | 1275 | 1275 | 1275 | 1274 | 1820 |
| 560 | 20250513 | 091500 | 251426940 | 1274 | 1275 | 1275 | 1274 | 141 |
| 561 | 20250513 | 091400 | 251247203 | 1275 | 1274 | 1275 | 1274 | 2417 |
| 562 | 20250513 | 091300 | 248165620 | 1274 | 1275 | 1275 | 1274 | 4777 |
| 563 | 20250513 | 091200 | 242076923 | 1277 | 1277 | 1277 | 1277 | 818 |
| 564 | 20250513 | 091100 | 241032337 | 1277 | 1277 | 1278 | 1277 | 2264 |
| 565 | 20250513 | 091000 | 238140825 | 1277 | 1274 | 1287 | 1274 | 3063 |
| 566 | 20250513 | 090900 | 234232522 | 1274 | 1263 | 1287 | 1263 | 3618 |
| 567 | 20250513 | 090800 | 229613422 | 1261 | 1264 | 1273 | 1257 | 17386 |
| 568 | 20250513 | 090700 | 207600512 | 1264 | 1280 | 1280 | 1263 | 15188 |
| 569 | 20250513 | 090600 | 188341446 | 1280 | 1295 | 1295 | 1274 | 13838 |
| 570 | 20250513 | 090500 | 170508850 | 1292 | 1295 | 1295 | 1291 | 7479 |
| 571 | 20250513 | 090400 | 160838528 | 1293 | 1301 | 1302 | 1293 | 12804 |
| 572 | 20250513 | 090300 | 144236019 | 1300 | 1300 | 1318 | 1300 | 20172 |
| 573 | 20250513 | 090200 | 117882782 | 1300 | 1293 | 1304 | 1293 | 14002 |
| 574 | 20250513 | 090100 | 99752404 | 1293 | 1331 | 1340 | 1293 | 33825 |
| 575 | 20250513 | 090000 | 55354839 | 1331 | 1318 | 1353 | 1318 | 41914 |