29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 184800 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 8186 |
| 3 | 20240802 | 184700 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 4 | 20240802 | 184600 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 5 | 20240802 | 184500 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 6 | 20240802 | 184400 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 7 | 20240802 | 184300 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 8 | 20240802 | 184200 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 9 | 20240802 | 184100 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 10 | 20240802 | 184000 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 11 | 20240802 | 183900 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 12 | 20240802 | 183800 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 13 | 20240802 | 183700 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 14 | 20240802 | 183600 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 15 | 20240802 | 183500 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 16 | 20240802 | 183400 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 17 | 20240802 | 183300 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 18 | 20240802 | 183200 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 19 | 20240802 | 183100 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 20 | 20240802 | 183000 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 21 | 20240802 | 182900 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 22 | 20240802 | 182800 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 23 | 20240802 | 182700 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 24 | 20240802 | 182600 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 25 | 20240802 | 182500 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 26 | 20240802 | 182400 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 27 | 20240802 | 182300 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 28 | 20240802 | 182200 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 29 | 20240802 | 182100 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 30 | 20240802 | 182000 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 31 | 20240802 | 181900 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 32 | 20240802 | 181800 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 8186 |
| 33 | 20240802 | 181700 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 34 | 20240802 | 181600 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 35 | 20240802 | 181500 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 36 | 20240802 | 181400 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 37 | 20240802 | 181300 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 38 | 20240802 | 181200 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 39 | 20240802 | 181100 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 40 | 20240802 | 181000 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 41 | 20240802 | 180900 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 42 | 20240802 | 180800 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 43 | 20240802 | 180700 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 44 | 20240802 | 180600 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 45 | 20240802 | 180500 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 46 | 20240802 | 180400 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 47 | 20240802 | 180300 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 48 | 20240802 | 180200 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 49 | 20240802 | 180100 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 50 | 20240802 | 180000 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 51 | 20240802 | 175900 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 52 | 20240802 | 175800 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 53 | 20240802 | 175700 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 54 | 20240802 | 175600 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 55 | 20240802 | 175500 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 56 | 20240802 | 175400 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 57 | 20240802 | 175300 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 58 | 20240802 | 175200 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 59 | 20240802 | 175100 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 60 | 20240802 | 175000 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 61 | 20240802 | 174900 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 62 | 20240802 | 174800 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 8186 |
| 63 | 20240802 | 174700 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 64 | 20240802 | 174600 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 65 | 20240802 | 174500 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 66 | 20240802 | 174400 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 67 | 20240802 | 174300 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 68 | 20240802 | 174200 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 69 | 20240802 | 174100 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 70 | 20240802 | 174000 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 71 | 20240802 | 173900 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 72 | 20240802 | 173800 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 73 | 20240802 | 173700 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 74 | 20240802 | 173600 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 75 | 20240802 | 173500 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 76 | 20240802 | 173400 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 77 | 20240802 | 173300 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 78 | 20240802 | 173200 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 79 | 20240802 | 173100 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 80 | 20240802 | 173000 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 81 | 20240802 | 172900 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 82 | 20240802 | 172800 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 83 | 20240802 | 172700 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 84 | 20240802 | 172600 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 85 | 20240802 | 172500 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 86 | 20240802 | 172400 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 87 | 20240802 | 172300 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 88 | 20240802 | 172200 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 89 | 20240802 | 172100 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 90 | 20240802 | 172000 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 91 | 20240802 | 171900 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 92 | 20240802 | 171800 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 8186 |
| 93 | 20240802 | 171700 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 94 | 20240802 | 171600 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 95 | 20240802 | 171500 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 96 | 20240802 | 171400 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 97 | 20240802 | 171300 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 98 | 20240802 | 171200 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 99 | 20240802 | 171100 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 100 | 20240802 | 171000 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 101 | 20240802 | 170900 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 102 | 20240802 | 170800 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 103 | 20240802 | 170700 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 104 | 20240802 | 170600 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 105 | 20240802 | 170500 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 106 | 20240802 | 170400 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 107 | 20240802 | 170300 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 108 | 20240802 | 170200 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 109 | 20240802 | 170100 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 110 | 20240802 | 170000 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 111 | 20240802 | 165900 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 112 | 20240802 | 165800 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 113 | 20240802 | 165700 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 114 | 20240802 | 165600 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 115 | 20240802 | 165500 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 116 | 20240802 | 165400 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 117 | 20240802 | 165300 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 118 | 20240802 | 165200 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 119 | 20240802 | 165100 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 120 | 20240802 | 165000 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 121 | 20240802 | 164900 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 122 | 20240802 | 164800 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 8186 |
| 123 | 20240802 | 164700 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 124 | 20240802 | 164600 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 125 | 20240802 | 164500 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 126 | 20240802 | 164400 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 127 | 20240802 | 164300 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 128 | 20240802 | 164200 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 129 | 20240802 | 164100 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 130 | 20240802 | 164000 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 131 | 20240802 | 163900 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 132 | 20240802 | 163800 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 133 | 20240802 | 163700 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 134 | 20240802 | 163600 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 135 | 20240802 | 163500 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 136 | 20240802 | 163400 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 137 | 20240802 | 163300 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 138 | 20240802 | 163200 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 139 | 20240802 | 163100 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 140 | 20240802 | 163000 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 141 | 20240802 | 162900 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 142 | 20240802 | 162800 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 143 | 20240802 | 162700 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 144 | 20240802 | 162600 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 145 | 20240802 | 162500 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 146 | 20240802 | 162400 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 147 | 20240802 | 162300 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 148 | 20240802 | 162200 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 149 | 20240802 | 162100 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 150 | 20240802 | 162000 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 151 | 20240802 | 161900 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 152 | 20240802 | 161800 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 8186 |
| 153 | 20240802 | 161700 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 154 | 20240802 | 161600 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 155 | 20240802 | 161500 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 156 | 20240802 | 161400 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 157 | 20240802 | 161300 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 158 | 20240802 | 161200 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 159 | 20240802 | 161100 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 160 | 20240802 | 161000 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 161 | 20240802 | 160900 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 162 | 20240802 | 160800 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 163 | 20240802 | 160700 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 164 | 20240802 | 160600 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 165 | 20240802 | 160500 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 166 | 20240802 | 160400 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 167 | 20240802 | 160300 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 168 | 20240802 | 160200 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 169 | 20240802 | 160100 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 170 | 20240802 | 160000 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 171 | 20240802 | 155900 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 172 | 20240802 | 155800 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 173 | 20240802 | 155700 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 174 | 20240802 | 155600 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 175 | 20240802 | 155500 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 176 | 20240802 | 155400 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 177 | 20240802 | 155300 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 178 | 20240802 | 155200 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 179 | 20240802 | 155100 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 180 | 20240802 | 155000 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 181 | 20240802 | 154900 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 182 | 20240802 | 154800 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 8186 |
| 183 | 20240802 | 154700 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 184 | 20240802 | 154600 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 185 | 20240802 | 154500 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 186 | 20240802 | 154400 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 187 | 20240802 | 154300 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 188 | 20240802 | 154200 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 189 | 20240802 | 154100 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 190 | 20240802 | 154000 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 191 | 20240802 | 153900 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 192 | 20240802 | 153800 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 193 | 20240802 | 153700 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 194 | 20240802 | 153600 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 195 | 20240802 | 153500 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 196 | 20240802 | 153400 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 197 | 20240802 | 153300 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 198 | 20240802 | 153200 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 199 | 20240802 | 153100 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 0 |
| 200 | 20240802 | 153000 | 1503785665 | 2140 | 2140 | 2140 | 2140 | 8186 |
| 201 | 20240802 | 152900 | 1486267625 | 2145 | 2145 | 2145 | 2145 | 0 |
| 202 | 20240802 | 152800 | 1486267625 | 2145 | 2145 | 2145 | 2145 | 0 |
| 203 | 20240802 | 152700 | 1486267625 | 2145 | 2145 | 2145 | 2145 | 0 |
| 204 | 20240802 | 152600 | 1486267625 | 2145 | 2145 | 2145 | 2145 | 0 |
| 205 | 20240802 | 152500 | 1486267625 | 2145 | 2145 | 2145 | 2145 | 0 |
| 206 | 20240802 | 152400 | 1486267625 | 2145 | 2145 | 2145 | 2145 | 0 |
| 207 | 20240802 | 152300 | 1486267625 | 2145 | 2145 | 2145 | 2145 | 0 |
| 208 | 20240802 | 152200 | 1486267625 | 2145 | 2145 | 2145 | 2145 | 0 |
| 209 | 20240802 | 152100 | 1486267625 | 2145 | 2145 | 2145 | 2145 | 0 |
| 210 | 20240802 | 152000 | 1486267625 | 2145 | 2145 | 2145 | 2145 | 0 |
| 211 | 20240802 | 151900 | 1486267625 | 2145 | 2135 | 2145 | 2135 | 246 |
| 212 | 20240802 | 151800 | 1485740845 | 2135 | 2150 | 2150 | 2135 | 15542 |
| 213 | 20240802 | 151700 | 1452458370 | 2145 | 2150 | 2150 | 2145 | 746 |
| 214 | 20240802 | 151600 | 1450854525 | 2150 | 2145 | 2150 | 2145 | 2211 |
| 215 | 20240802 | 151500 | 1446111880 | 2150 | 2145 | 2150 | 2145 | 4252 |
| 216 | 20240802 | 151400 | 1436990175 | 2145 | 2150 | 2155 | 2145 | 6665 |
| 217 | 20240802 | 151300 | 1422671610 | 2150 | 2150 | 2150 | 2145 | 1476 |
| 218 | 20240802 | 151200 | 1419498235 | 2150 | 2150 | 2150 | 2150 | 2307 |
| 219 | 20240802 | 151100 | 1414538185 | 2155 | 2145 | 2155 | 2145 | 638 |
| 220 | 20240802 | 151000 | 1413169665 | 2145 | 2155 | 2155 | 2145 | 277 |
| 221 | 20240802 | 150900 | 1412575165 | 2155 | 2155 | 2155 | 2155 | 1346 |
| 222 | 20240802 | 150800 | 1409674535 | 2155 | 2145 | 2155 | 2145 | 1028 |
| 223 | 20240802 | 150700 | 1407459265 | 2145 | 2145 | 2155 | 2145 | 244 |
| 224 | 20240802 | 150600 | 1406933545 | 2145 | 2155 | 2155 | 2145 | 18 |
| 225 | 20240802 | 150500 | 1406894885 | 2145 | 2145 | 2145 | 2145 | 21 |
| 226 | 20240802 | 150400 | 1406849840 | 2145 | 2155 | 2155 | 2145 | 4216 |
| 227 | 20240802 | 150300 | 1397791005 | 2155 | 2160 | 2160 | 2155 | 770 |
| 228 | 20240802 | 150200 | 1396131305 | 2160 | 2160 | 2160 | 2160 | 234 |
| 229 | 20240802 | 150100 | 1395625865 | 2160 | 2160 | 2160 | 2160 | 0 |
| 230 | 20240802 | 150000 | 1395625865 | 2160 | 2160 | 2160 | 2160 | 10 |
| 231 | 20240802 | 145900 | 1395604265 | 2160 | 2155 | 2160 | 2155 | 22 |
| 232 | 20240802 | 145800 | 1395556850 | 2155 | 2155 | 2155 | 2155 | 0 |
| 233 | 20240802 | 145700 | 1395556850 | 2155 | 2165 | 2165 | 2155 | 5322 |
| 234 | 20240802 | 145600 | 1384085910 | 2165 | 2165 | 2170 | 2165 | 1732 |
| 235 | 20240802 | 145500 | 1380336125 | 2165 | 2155 | 2165 | 2155 | 205 |
| 236 | 20240802 | 145400 | 1379892545 | 2160 | 2160 | 2160 | 2155 | 1281 |
| 237 | 20240802 | 145300 | 1377130585 | 2160 | 2160 | 2160 | 2160 | 0 |
| 238 | 20240802 | 145200 | 1377130585 | 2160 | 2150 | 2160 | 2150 | 598 |
| 239 | 20240802 | 145100 | 1375843385 | 2150 | 2155 | 2155 | 2150 | 800 |
| 240 | 20240802 | 145000 | 1374121885 | 2155 | 2165 | 2165 | 2155 | 650 |
| 241 | 20240802 | 144900 | 1372719230 | 2155 | 2150 | 2155 | 2150 | 2795 |
| 242 | 20240802 | 144800 | 1366702025 | 2140 | 2140 | 2140 | 2140 | 1 |
| 243 | 20240802 | 144700 | 1366699885 | 2140 | 2140 | 2140 | 2140 | 0 |
| 244 | 20240802 | 144600 | 1366699885 | 2140 | 2140 | 2140 | 2140 | 0 |
| 245 | 20240802 | 144500 | 1366699885 | 2140 | 2140 | 2140 | 2140 | 469 |
| 246 | 20240802 | 144400 | 1365696225 | 2145 | 2145 | 2145 | 2145 | 1300 |
| 247 | 20240802 | 144300 | 1362907725 | 2145 | 2140 | 2145 | 2140 | 2009 |
| 248 | 20240802 | 144200 | 1358598425 | 2135 | 2135 | 2135 | 2135 | 0 |
| 249 | 20240802 | 144100 | 1358598425 | 2135 | 2135 | 2135 | 2135 | 811 |
| 250 | 20240802 | 144000 | 1356866940 | 2140 | 2140 | 2140 | 2140 | 1 |
| 251 | 20240802 | 143900 | 1356864800 | 2135 | 2135 | 2135 | 2135 | 2044 |
| 252 | 20240802 | 143800 | 1352500860 | 2130 | 2140 | 2140 | 2130 | 3605 |
| 253 | 20240802 | 143700 | 1344802370 | 2155 | 2145 | 2155 | 2135 | 138 |
| 254 | 20240802 | 143600 | 1344507585 | 2135 | 2140 | 2140 | 2130 | 2473 |
| 255 | 20240802 | 143500 | 1339237220 | 2145 | 2135 | 2145 | 2135 | 844 |
| 256 | 20240802 | 143400 | 1337435270 | 2135 | 2140 | 2140 | 2135 | 3243 |
| 257 | 20240802 | 143300 | 1330496170 | 2150 | 2145 | 2150 | 2140 | 237 |
| 258 | 20240802 | 143200 | 1329988755 | 2140 | 2145 | 2145 | 2140 | 933 |
| 259 | 20240802 | 143100 | 1327988595 | 2150 | 2150 | 2150 | 2150 | 325 |
| 260 | 20240802 | 143000 | 1327289845 | 2155 | 2150 | 2155 | 2145 | 403 |
| 261 | 20240802 | 142900 | 1326425095 | 2155 | 2155 | 2155 | 2155 | 0 |
| 262 | 20240802 | 142800 | 1326425095 | 2155 | 2155 | 2155 | 2150 | 3052 |
| 263 | 20240802 | 142700 | 1319863035 | 2155 | 2150 | 2155 | 2150 | 156 |
| 264 | 20240802 | 142600 | 1319526860 | 2150 | 2150 | 2150 | 2150 | 0 |
| 265 | 20240802 | 142500 | 1319526860 | 2150 | 2150 | 2150 | 2150 | 0 |
| 266 | 20240802 | 142400 | 1319526860 | 2150 | 2150 | 2150 | 2150 | 6053 |
| 267 | 20240802 | 142300 | 1306512910 | 2150 | 2150 | 2155 | 2150 | 12 |
| 268 | 20240802 | 142200 | 1306487105 | 2155 | 2150 | 2155 | 2145 | 1550 |
| 269 | 20240802 | 142100 | 1303157125 | 2150 | 2150 | 2150 | 2150 | 0 |
| 270 | 20240802 | 142000 | 1303157125 | 2150 | 2145 | 2150 | 2145 | 11840 |
| 271 | 20240802 | 141900 | 1277741065 | 2145 | 2145 | 2145 | 2145 | 246 |
| 272 | 20240802 | 141800 | 1277213395 | 2140 | 2140 | 2140 | 2140 | 258 |
| 273 | 20240802 | 141700 | 1276661275 | 2145 | 2145 | 2145 | 2145 | 66 |
| 274 | 20240802 | 141600 | 1276519705 | 2145 | 2145 | 2145 | 2145 | 392 |
| 275 | 20240802 | 141500 | 1275678865 | 2150 | 2150 | 2150 | 2150 | 30 |
| 276 | 20240802 | 141400 | 1275614365 | 2150 | 2150 | 2150 | 2145 | 35 |
| 277 | 20240802 | 141300 | 1275539185 | 2150 | 2145 | 2150 | 2145 | 3024 |
| 278 | 20240802 | 141200 | 1269037600 | 2140 | 2145 | 2145 | 2140 | 1695 |
| 279 | 20240802 | 141100 | 1265407475 | 2135 | 2150 | 2150 | 2125 | 26601 |
| 280 | 20240802 | 141000 | 1208516550 | 2150 | 2155 | 2155 | 2150 | 800 |
| 281 | 20240802 | 140900 | 1206795050 | 2155 | 2155 | 2155 | 2155 | 70 |
| 282 | 20240802 | 140800 | 1206644200 | 2155 | 2155 | 2155 | 2155 | 400 |
| 283 | 20240802 | 140700 | 1205782200 | 2155 | 2155 | 2155 | 2155 | 100 |
| 284 | 20240802 | 140600 | 1205566700 | 2155 | 2155 | 2155 | 2155 | 342 |
| 285 | 20240802 | 140500 | 1204829690 | 2155 | 2160 | 2160 | 2155 | 1059 |
| 286 | 20240802 | 140400 | 1202542755 | 2165 | 2165 | 2165 | 2165 | 239 |
| 287 | 20240802 | 140300 | 1202025320 | 2165 | 2165 | 2165 | 2165 | 1 |
| 288 | 20240802 | 140200 | 1202023155 | 2160 | 2160 | 2160 | 2160 | 72 |
| 289 | 20240802 | 140100 | 1201867635 | 2155 | 2160 | 2160 | 2155 | 290 |
| 290 | 20240802 | 140000 | 1201241730 | 2160 | 2155 | 2160 | 2155 | 560 |
| 291 | 20240802 | 135900 | 1200033830 | 2155 | 2155 | 2155 | 2155 | 25 |
| 292 | 20240802 | 135800 | 1199979955 | 2155 | 2155 | 2155 | 2155 | 0 |
| 293 | 20240802 | 135700 | 1199979955 | 2155 | 2155 | 2155 | 2155 | 0 |
| 294 | 20240802 | 135600 | 1199979955 | 2155 | 2155 | 2155 | 2155 | 3 |
| 295 | 20240802 | 135500 | 1199973490 | 2150 | 2150 | 2150 | 2150 | 0 |
| 296 | 20240802 | 135400 | 1199973490 | 2150 | 2150 | 2150 | 2150 | 100 |
| 297 | 20240802 | 135300 | 1199758490 | 2150 | 2160 | 2160 | 2150 | 8000 |
| 298 | 20240802 | 135200 | 1182550630 | 2155 | 2155 | 2155 | 2155 | 321 |
| 299 | 20240802 | 135100 | 1181858875 | 2160 | 2160 | 2160 | 2160 | 0 |
| 300 | 20240802 | 135000 | 1181858875 | 2160 | 2160 | 2160 | 2160 | 12 |
| 301 | 20240802 | 134900 | 1181832955 | 2160 | 2160 | 2160 | 2160 | 0 |
| 302 | 20240802 | 134800 | 1181832955 | 2160 | 2165 | 2165 | 2160 | 61 |
| 303 | 20240802 | 134700 | 1181701190 | 2160 | 2160 | 2160 | 2160 | 0 |
| 304 | 20240802 | 134600 | 1181701190 | 2160 | 2160 | 2160 | 2160 | 600 |
| 305 | 20240802 | 134500 | 1180405190 | 2155 | 2155 | 2155 | 2155 | 0 |
| 306 | 20240802 | 134400 | 1180405190 | 2155 | 2155 | 2155 | 2155 | 115 |
| 307 | 20240802 | 134300 | 1180157365 | 2150 | 2155 | 2155 | 2150 | 250 |
| 308 | 20240802 | 134200 | 1179619615 | 2155 | 2155 | 2155 | 2155 | 1 |
| 309 | 20240802 | 134100 | 1179617460 | 2150 | 2155 | 2155 | 2150 | 861 |
| 310 | 20240802 | 134000 | 1177766300 | 2150 | 2160 | 2160 | 2150 | 1000 |
| 311 | 20240802 | 133900 | 1175613625 | 2165 | 2165 | 2165 | 2165 | 2500 |
| 312 | 20240802 | 133800 | 1170201125 | 2160 | 2160 | 2160 | 2160 | 1137 |
| 313 | 20240802 | 133700 | 1167745205 | 2155 | 2155 | 2155 | 2155 | 0 |
| 314 | 20240802 | 133600 | 1167745205 | 2155 | 2155 | 2155 | 2155 | 526 |
| 315 | 20240802 | 133500 | 1166611675 | 2160 | 2160 | 2160 | 2160 | 2000 |
| 316 | 20240802 | 133400 | 1162291675 | 2155 | 2155 | 2155 | 2155 | 108 |
| 317 | 20240802 | 133300 | 1162058935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 318 | 20240802 | 133200 | 1162058935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 319 | 20240802 | 133100 | 1162058935 | 2150 | 2155 | 2155 | 2150 | 550 |
| 320 | 20240802 | 133000 | 1160873935 | 2155 | 2150 | 2155 | 2150 | 208 |
| 321 | 20240802 | 132900 | 1160426715 | 2160 | 2155 | 2160 | 2155 | 3558 |
| 322 | 20240802 | 132800 | 1152742350 | 2150 | 2155 | 2155 | 2150 | 171 |
| 323 | 20240802 | 132700 | 1152374695 | 2155 | 2160 | 2160 | 2155 | 738 |
| 324 | 20240802 | 132600 | 1150784180 | 2160 | 2160 | 2160 | 2160 | 462 |
| 325 | 20240802 | 132500 | 1149786260 | 2160 | 2160 | 2160 | 2160 | 10 |
| 326 | 20240802 | 132400 | 1149764660 | 2155 | 2145 | 2160 | 2145 | 1684 |
| 327 | 20240802 | 132300 | 1146135625 | 2160 | 2155 | 2160 | 2145 | 6751 |
| 328 | 20240802 | 132200 | 1131650150 | 2155 | 2165 | 2165 | 2155 | 90 |
| 329 | 20240802 | 132100 | 1131455900 | 2155 | 2170 | 2170 | 2155 | 161 |
| 330 | 20240802 | 132000 | 1131108295 | 2155 | 2155 | 2155 | 2155 | 0 |
| 331 | 20240802 | 131900 | 1131108295 | 2155 | 2160 | 2160 | 2155 | 408 |
| 332 | 20240802 | 131800 | 1130227265 | 2155 | 2150 | 2155 | 2150 | 1546 |
| 333 | 20240802 | 131700 | 1126903135 | 2160 | 2160 | 2160 | 2145 | 68316 |
| 334 | 20240802 | 131600 | 979975770 | 2165 | 2165 | 2165 | 2165 | 100 |
| 335 | 20240802 | 131500 | 979759270 | 2165 | 2165 | 2165 | 2165 | 0 |
| 336 | 20240802 | 131400 | 979759270 | 2165 | 2165 | 2165 | 2165 | 42 |
| 337 | 20240802 | 131300 | 979668340 | 2165 | 2165 | 2165 | 2165 | 0 |
| 338 | 20240802 | 131200 | 979668340 | 2165 | 2170 | 2170 | 2165 | 134 |
| 339 | 20240802 | 131100 | 979378185 | 2170 | 2170 | 2170 | 2170 | 11 |
| 340 | 20240802 | 131000 | 979354315 | 2170 | 2165 | 2170 | 2165 | 5200 |
| 341 | 20240802 | 130900 | 968070385 | 2160 | 2160 | 2160 | 2160 | 0 |
| 342 | 20240802 | 130800 | 968070385 | 2160 | 2160 | 2160 | 2160 | 1300 |
| 343 | 20240802 | 130700 | 965262385 | 2160 | 2160 | 2160 | 2160 | 0 |
| 344 | 20240802 | 130600 | 965262385 | 2160 | 2165 | 2165 | 2160 | 2975 |
| 345 | 20240802 | 130500 | 958834210 | 2165 | 2165 | 2165 | 2165 | 0 |
| 346 | 20240802 | 130400 | 958834210 | 2165 | 2170 | 2170 | 2165 | 180 |
| 347 | 20240802 | 130300 | 958444505 | 2170 | 2170 | 2170 | 2170 | 0 |
| 348 | 20240802 | 130200 | 958444505 | 2170 | 2165 | 2170 | 2165 | 600 |
| 349 | 20240802 | 130100 | 957143005 | 2165 | 2165 | 2165 | 2165 | 120 |
| 350 | 20240802 | 130000 | 956883205 | 2170 | 2170 | 2170 | 2170 | 100 |
| 351 | 20240802 | 125900 | 956666205 | 2170 | 2165 | 2170 | 2165 | 53 |
| 352 | 20240802 | 125800 | 956551445 | 2165 | 2165 | 2165 | 2165 | 257 |
| 353 | 20240802 | 125700 | 955995040 | 2165 | 2165 | 2165 | 2165 | 331 |
| 354 | 20240802 | 125600 | 955278425 | 2165 | 2165 | 2165 | 2165 | 3 |
| 355 | 20240802 | 125500 | 955271930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 356 | 20240802 | 125400 | 955271930 | 2170 | 2170 | 2170 | 2170 | 2 |
| 357 | 20240802 | 125300 | 955267590 | 2170 | 2170 | 2170 | 2170 | 46 |
| 358 | 20240802 | 125200 | 955167770 | 2170 | 2170 | 2170 | 2170 | 0 |
| 359 | 20240802 | 125100 | 955167770 | 2170 | 2170 | 2170 | 2170 | 0 |
| 360 | 20240802 | 125000 | 955167770 | 2170 | 2170 | 2170 | 2170 | 70 |
| 361 | 20240802 | 124900 | 955015870 | 2160 | 2165 | 2165 | 2160 | 1257 |
| 362 | 20240802 | 124800 | 952299695 | 2170 | 2170 | 2170 | 2170 | 7 |
| 363 | 20240802 | 124700 | 952284505 | 2170 | 2170 | 2170 | 2170 | 0 |
| 364 | 20240802 | 124600 | 952284505 | 2170 | 2170 | 2170 | 2170 | 500 |
| 365 | 20240802 | 124500 | 951199505 | 2170 | 2170 | 2170 | 2170 | 55 |
| 366 | 20240802 | 124400 | 951080155 | 2165 | 2165 | 2165 | 2165 | 31 |
| 367 | 20240802 | 124300 | 951013040 | 2170 | 2165 | 2170 | 2165 | 247 |
| 368 | 20240802 | 124200 | 950477155 | 2165 | 2170 | 2170 | 2165 | 94 |
| 369 | 20240802 | 124100 | 950273395 | 2170 | 2170 | 2170 | 2170 | 14 |
| 370 | 20240802 | 124000 | 950243015 | 2175 | 2165 | 2175 | 2160 | 323 |
| 371 | 20240802 | 123900 | 949543945 | 2165 | 2160 | 2165 | 2160 | 160 |
| 372 | 20240802 | 123800 | 949197845 | 2165 | 2160 | 2165 | 2160 | 3 |
| 373 | 20240802 | 123700 | 949191355 | 2165 | 2165 | 2165 | 2165 | 5 |
| 374 | 20240802 | 123600 | 949180530 | 2165 | 2165 | 2165 | 2165 | 0 |
| 375 | 20240802 | 123500 | 949180530 | 2165 | 2160 | 2165 | 2160 | 13 |
| 376 | 20240802 | 123400 | 949152390 | 2160 | 2160 | 2160 | 2160 | 801 |
| 377 | 20240802 | 123300 | 947422230 | 2155 | 2160 | 2160 | 2155 | 271 |
| 378 | 20240802 | 123200 | 946837625 | 2160 | 2160 | 2160 | 2160 | 796 |
| 379 | 20240802 | 123100 | 945118265 | 2160 | 2160 | 2160 | 2160 | 800 |
| 380 | 20240802 | 123000 | 943390265 | 2160 | 2160 | 2160 | 2160 | 139 |
| 381 | 20240802 | 122900 | 943090025 | 2165 | 2160 | 2165 | 2160 | 55 |
| 382 | 20240802 | 122800 | 942971200 | 2160 | 2160 | 2160 | 2160 | 0 |
| 383 | 20240802 | 122700 | 942971200 | 2160 | 2160 | 2160 | 2160 | 615 |
| 384 | 20240802 | 122600 | 941642800 | 2160 | 2160 | 2160 | 2160 | 400 |
| 385 | 20240802 | 122500 | 940778800 | 2160 | 2160 | 2160 | 2160 | 2049 |
| 386 | 20240802 | 122400 | 936352960 | 2150 | 2155 | 2155 | 2150 | 2459 |
| 387 | 20240802 | 122300 | 931057585 | 2160 | 2160 | 2160 | 2160 | 482 |
| 388 | 20240802 | 122200 | 930016465 | 2160 | 2160 | 2160 | 2160 | 2752 |
| 389 | 20240802 | 122100 | 924072145 | 2160 | 2160 | 2160 | 2160 | 0 |
| 390 | 20240802 | 122000 | 924072145 | 2160 | 2160 | 2160 | 2160 | 900 |
| 391 | 20240802 | 121900 | 922128145 | 2160 | 2160 | 2160 | 2160 | 998 |
| 392 | 20240802 | 121800 | 919972465 | 2165 | 2165 | 2165 | 2165 | 204 |
| 393 | 20240802 | 121700 | 919530805 | 2165 | 2160 | 2165 | 2160 | 88 |
| 394 | 20240802 | 121600 | 919340720 | 2160 | 2165 | 2165 | 2160 | 1277 |
| 395 | 20240802 | 121500 | 916576065 | 2170 | 2170 | 2170 | 2170 | 287 |
| 396 | 20240802 | 121400 | 915953275 | 2170 | 2170 | 2170 | 2170 | 262 |
| 397 | 20240802 | 121300 | 915384735 | 2170 | 2170 | 2170 | 2170 | 19 |
| 398 | 20240802 | 121200 | 915343505 | 2180 | 2180 | 2180 | 2180 | 0 |
| 399 | 20240802 | 121100 | 915343505 | 2180 | 2180 | 2180 | 2155 | 31477 |
| 400 | 20240802 | 121000 | 847343455 | 2170 | 2175 | 2175 | 2170 | 20 |
| 401 | 20240802 | 120900 | 847300045 | 2180 | 2180 | 2180 | 2180 | 1 |
| 402 | 20240802 | 120800 | 847297865 | 2180 | 2180 | 2180 | 2180 | 0 |
| 403 | 20240802 | 120700 | 847297865 | 2180 | 2180 | 2180 | 2180 | 123 |
| 404 | 20240802 | 120600 | 847029725 | 2180 | 2175 | 2180 | 2175 | 79 |
| 405 | 20240802 | 120500 | 846857635 | 2170 | 2170 | 2170 | 2170 | 50 |
| 406 | 20240802 | 120400 | 846749135 | 2165 | 2165 | 2165 | 2165 | 0 |
| 407 | 20240802 | 120300 | 846749135 | 2165 | 2165 | 2165 | 2165 | 1121 |
| 408 | 20240802 | 120200 | 844322170 | 2165 | 2175 | 2175 | 2165 | 790 |
| 409 | 20240802 | 120100 | 842605770 | 2175 | 2175 | 2175 | 2175 | 2 |
| 410 | 20240802 | 120000 | 842601420 | 2170 | 2170 | 2170 | 2170 | 700 |
| 411 | 20240802 | 115900 | 841082420 | 2170 | 2170 | 2170 | 2170 | 141 |
| 412 | 20240802 | 115800 | 840776450 | 2170 | 2170 | 2170 | 2170 | 562 |
| 413 | 20240802 | 115700 | 839556910 | 2165 | 2170 | 2170 | 2165 | 100 |
| 414 | 20240802 | 115600 | 839340350 | 2170 | 2170 | 2170 | 2170 | 161 |
| 415 | 20240802 | 115500 | 838990980 | 2170 | 2170 | 2170 | 2170 | 562 |
| 416 | 20240802 | 115400 | 837771440 | 2165 | 2165 | 2165 | 2165 | 200 |
| 417 | 20240802 | 115300 | 837338440 | 2170 | 2165 | 2170 | 2165 | 1606 |
| 418 | 20240802 | 115200 | 833861400 | 2165 | 2170 | 2170 | 2165 | 691 |
| 419 | 20240802 | 115100 | 832365380 | 2170 | 2165 | 2170 | 2160 | 3220 |
| 420 | 20240802 | 115000 | 825407060 | 2170 | 2170 | 2170 | 2170 | 9 |
| 421 | 20240802 | 114900 | 825387530 | 2170 | 2170 | 2170 | 2170 | 0 |
| 422 | 20240802 | 114800 | 825387530 | 2170 | 2170 | 2170 | 2170 | 0 |
| 423 | 20240802 | 114700 | 825387530 | 2170 | 2170 | 2170 | 2170 | 111 |
| 424 | 20240802 | 114600 | 825146660 | 2170 | 2160 | 2170 | 2160 | 11 |
| 425 | 20240802 | 114500 | 825122800 | 2160 | 2160 | 2160 | 2160 | 0 |
| 426 | 20240802 | 114400 | 825122800 | 2160 | 2165 | 2165 | 2160 | 5193 |
| 427 | 20240802 | 114300 | 813892665 | 2165 | 2170 | 2170 | 2160 | 3768 |
| 428 | 20240802 | 114200 | 805744445 | 2165 | 2170 | 2170 | 2165 | 3222 |
| 429 | 20240802 | 114100 | 798766725 | 2165 | 2170 | 2170 | 2165 | 5000 |
| 430 | 20240802 | 114000 | 787932910 | 2170 | 2170 | 2170 | 2170 | 0 |
| 431 | 20240802 | 113900 | 787932910 | 2170 | 2180 | 2180 | 2170 | 1726 |
| 432 | 20240802 | 113800 | 784183290 | 2180 | 2180 | 2180 | 2180 | 18 |
| 433 | 20240802 | 113700 | 784144050 | 2180 | 2175 | 2180 | 2175 | 2705 |
| 434 | 20240802 | 113600 | 778252330 | 2170 | 2165 | 2170 | 2165 | 835 |
| 435 | 20240802 | 113500 | 776440780 | 2165 | 2165 | 2165 | 2165 | 445 |
| 436 | 20240802 | 113400 | 775477355 | 2165 | 2165 | 2165 | 2165 | 44 |
| 437 | 20240802 | 113300 | 775382095 | 2160 | 2160 | 2160 | 2160 | 0 |
| 438 | 20240802 | 113200 | 775382095 | 2160 | 2160 | 2160 | 2160 | 0 |
| 439 | 20240802 | 113100 | 775382095 | 2160 | 2160 | 2160 | 2160 | 465 |
| 440 | 20240802 | 113000 | 774377695 | 2160 | 2165 | 2165 | 2160 | 22493 |
| 441 | 20240802 | 112900 | 725778210 | 2165 | 2165 | 2165 | 2165 | 5019 |
| 442 | 20240802 | 112800 | 714912075 | 2170 | 2170 | 2170 | 2170 | 200 |
| 443 | 20240802 | 112700 | 714478075 | 2170 | 2170 | 2170 | 2170 | 4204 |
| 444 | 20240802 | 112600 | 705355395 | 2170 | 2170 | 2170 | 2170 | 21 |
| 445 | 20240802 | 112500 | 705309825 | 2170 | 2170 | 2170 | 2170 | 902 |
| 446 | 20240802 | 112400 | 703352485 | 2170 | 2175 | 2175 | 2170 | 671 |
| 447 | 20240802 | 112300 | 701896395 | 2170 | 2170 | 2170 | 2170 | 501 |
| 448 | 20240802 | 112200 | 700809225 | 2175 | 2170 | 2175 | 2170 | 723 |
| 449 | 20240802 | 112100 | 699240035 | 2170 | 2170 | 2170 | 2170 | 0 |
| 450 | 20240802 | 112000 | 699240035 | 2170 | 2175 | 2175 | 2170 | 240 |
| 451 | 20240802 | 111900 | 698718075 | 2175 | 2170 | 2175 | 2170 | 5545 |
| 452 | 20240802 | 111800 | 686684925 | 2170 | 2180 | 2180 | 2170 | 9333 |
| 453 | 20240802 | 111700 | 666385720 | 2180 | 2180 | 2180 | 2175 | 939 |
| 454 | 20240802 | 111600 | 664338895 | 2180 | 2180 | 2180 | 2180 | 10 |
| 455 | 20240802 | 111500 | 664317095 | 2180 | 2180 | 2180 | 2180 | 2 |
| 456 | 20240802 | 111400 | 664312735 | 2180 | 2180 | 2180 | 2180 | 246 |
| 457 | 20240802 | 111300 | 663776455 | 2180 | 2180 | 2180 | 2180 | 750 |
| 458 | 20240802 | 111200 | 662141455 | 2185 | 2185 | 2185 | 2185 | 0 |
| 459 | 20240802 | 111100 | 662141455 | 2185 | 2180 | 2185 | 2180 | 553 |
| 460 | 20240802 | 111000 | 660935900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 461 | 20240802 | 110900 | 660935900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 462 | 20240802 | 110800 | 660935900 | 2180 | 2180 | 2180 | 2180 | 0 |
| 463 | 20240802 | 110700 | 660935900 | 2180 | 2180 | 2180 | 2180 | 730 |
| 464 | 20240802 | 110600 | 659344500 | 2180 | 2185 | 2185 | 2180 | 1547 |
| 465 | 20240802 | 110500 | 655971035 | 2190 | 2190 | 2190 | 2190 | 200 |
| 466 | 20240802 | 110400 | 655533035 | 2185 | 2185 | 2185 | 2185 | 3478 |
| 467 | 20240802 | 110300 | 647933605 | 2190 | 2185 | 2190 | 2185 | 400 |
| 468 | 20240802 | 110200 | 647058605 | 2195 | 2195 | 2195 | 2195 | 10 |
| 469 | 20240802 | 110100 | 647036655 | 2190 | 2195 | 2195 | 2190 | 302 |
| 470 | 20240802 | 110000 | 646374770 | 2195 | 2195 | 2195 | 2185 | 870 |
| 471 | 20240802 | 105900 | 644470715 | 2195 | 2195 | 2195 | 2195 | 0 |
| 472 | 20240802 | 105800 | 644470715 | 2195 | 2195 | 2195 | 2195 | 0 |
| 473 | 20240802 | 105700 | 644470715 | 2195 | 2195 | 2195 | 2195 | 179 |
| 474 | 20240802 | 105600 | 644077810 | 2195 | 2185 | 2195 | 2185 | 2079 |
| 475 | 20240802 | 105500 | 639519790 | 2185 | 2190 | 2190 | 2185 | 403 |
| 476 | 20240802 | 105400 | 638638235 | 2190 | 2185 | 2190 | 2185 | 174 |
| 477 | 20240802 | 105300 | 638257745 | 2185 | 2185 | 2185 | 2185 | 0 |
| 478 | 20240802 | 105200 | 638257745 | 2185 | 2185 | 2185 | 2185 | 0 |
| 479 | 20240802 | 105100 | 638257745 | 2185 | 2185 | 2185 | 2185 | 522 |
| 480 | 20240802 | 105000 | 637117175 | 2185 | 2185 | 2185 | 2185 | 500 |
| 481 | 20240802 | 104900 | 636024675 | 2190 | 2185 | 2190 | 2185 | 511 |
| 482 | 20240802 | 104800 | 634908090 | 2190 | 2190 | 2190 | 2190 | 127 |
| 483 | 20240802 | 104700 | 634629960 | 2190 | 2190 | 2190 | 2190 | 2 |
| 484 | 20240802 | 104600 | 634625580 | 2190 | 2190 | 2190 | 2190 | 521 |
| 485 | 20240802 | 104500 | 633484590 | 2190 | 2185 | 2190 | 2185 | 820 |
| 486 | 20240802 | 104400 | 631691805 | 2185 | 2185 | 2185 | 2175 | 6123 |
| 487 | 20240802 | 104300 | 618364355 | 2185 | 2185 | 2185 | 2185 | 60 |
| 488 | 20240802 | 104200 | 618233255 | 2185 | 2180 | 2185 | 2180 | 1299 |
| 489 | 20240802 | 104100 | 615397440 | 2180 | 2180 | 2180 | 2180 | 50 |
| 490 | 20240802 | 104000 | 615288440 | 2180 | 2180 | 2180 | 2180 | 1 |
| 491 | 20240802 | 103900 | 615286260 | 2180 | 2185 | 2185 | 2180 | 454 |
| 492 | 20240802 | 103800 | 614295540 | 2185 | 2185 | 2185 | 2180 | 52 |
| 493 | 20240802 | 103700 | 614181950 | 2180 | 2180 | 2180 | 2180 | 0 |
| 494 | 20240802 | 103600 | 614181950 | 2180 | 2185 | 2190 | 2180 | 119 |
| 495 | 20240802 | 103500 | 613921825 | 2185 | 2180 | 2185 | 2180 | 544 |
| 496 | 20240802 | 103400 | 612734830 | 2180 | 2180 | 2180 | 2180 | 0 |
| 497 | 20240802 | 103300 | 612734830 | 2180 | 2180 | 2185 | 2180 | 2102 |
| 498 | 20240802 | 103200 | 608152420 | 2175 | 2180 | 2180 | 2175 | 835 |
| 499 | 20240802 | 103100 | 606335295 | 2180 | 2180 | 2180 | 2180 | 400 |
| 500 | 20240802 | 103000 | 605463295 | 2180 | 2180 | 2180 | 2180 | 128 |
| 501 | 20240802 | 102900 | 605184255 | 2185 | 2180 | 2185 | 2180 | 128 |
| 502 | 20240802 | 102800 | 604905210 | 2180 | 2175 | 2180 | 2175 | 44 |
| 503 | 20240802 | 102700 | 604809410 | 2175 | 2180 | 2180 | 2175 | 1014 |
| 504 | 20240802 | 102600 | 602598900 | 2190 | 2185 | 2190 | 2180 | 2296 |
| 505 | 20240802 | 102500 | 597582085 | 2190 | 2190 | 2190 | 2190 | 32 |
| 506 | 20240802 | 102400 | 597512005 | 2190 | 2180 | 2190 | 2175 | 4433 |
| 507 | 20240802 | 102300 | 587850180 | 2190 | 2180 | 2190 | 2180 | 442 |
| 508 | 20240802 | 102200 | 586886510 | 2180 | 2185 | 2185 | 2180 | 8206 |
| 509 | 20240802 | 102100 | 568958295 | 2185 | 2190 | 2190 | 2185 | 1541 |
| 510 | 20240802 | 102000 | 565583705 | 2190 | 2195 | 2195 | 2190 | 436 |
| 511 | 20240802 | 101900 | 564628840 | 2195 | 2185 | 2195 | 2185 | 12 |
| 512 | 20240802 | 101800 | 564602510 | 2195 | 2190 | 2195 | 2190 | 236 |
| 513 | 20240802 | 101700 | 564085570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 514 | 20240802 | 101600 | 564085570 | 2190 | 2190 | 2190 | 2190 | 531 |
| 515 | 20240802 | 101500 | 562922680 | 2185 | 2185 | 2185 | 2185 | 0 |
| 516 | 20240802 | 101400 | 562922680 | 2185 | 2185 | 2185 | 2185 | 0 |
| 517 | 20240802 | 101300 | 562922680 | 2185 | 2190 | 2190 | 2185 | 277 |
| 518 | 20240802 | 101200 | 562316875 | 2195 | 2190 | 2195 | 2190 | 1897 |
| 519 | 20240802 | 101100 | 558162365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 520 | 20240802 | 101000 | 558162365 | 2190 | 2190 | 2190 | 2190 | 23 |
| 521 | 20240802 | 100900 | 558111995 | 2185 | 2185 | 2185 | 2185 | 907 |
| 522 | 20240802 | 100800 | 556130200 | 2185 | 2190 | 2190 | 2185 | 18 |
| 523 | 20240802 | 100700 | 556090820 | 2180 | 2185 | 2185 | 2180 | 433 |
| 524 | 20240802 | 100600 | 555146295 | 2185 | 2185 | 2185 | 2185 | 11 |
| 525 | 20240802 | 100500 | 555122260 | 2185 | 2185 | 2185 | 2180 | 3822 |
| 526 | 20240802 | 100400 | 546772500 | 2185 | 2185 | 2185 | 2185 | 800 |
| 527 | 20240802 | 100300 | 545024500 | 2185 | 2185 | 2185 | 2185 | 792 |
| 528 | 20240802 | 100200 | 543293980 | 2185 | 2185 | 2185 | 2185 | 200 |
| 529 | 20240802 | 100100 | 542856980 | 2190 | 2190 | 2190 | 2190 | 3 |
| 530 | 20240802 | 100000 | 542850410 | 2190 | 2180 | 2190 | 2180 | 500 |
| 531 | 20240802 | 095900 | 541760200 | 2180 | 2175 | 2180 | 2175 | 2959 |
| 532 | 20240802 | 095800 | 535321150 | 2175 | 2180 | 2180 | 2175 | 3522 |
| 533 | 20240802 | 095700 | 527649035 | 2180 | 2180 | 2180 | 2180 | 473 |
| 534 | 20240802 | 095600 | 526617895 | 2180 | 2180 | 2180 | 2180 | 10207 |
| 535 | 20240802 | 095500 | 504366635 | 2185 | 2180 | 2185 | 2180 | 713 |
| 536 | 20240802 | 095400 | 502812245 | 2180 | 2180 | 2180 | 2180 | 2449 |
| 537 | 20240802 | 095300 | 497473425 | 2185 | 2190 | 2190 | 2185 | 517 |
| 538 | 20240802 | 095200 | 496342880 | 2190 | 2180 | 2195 | 2180 | 302 |
| 539 | 20240802 | 095100 | 495681990 | 2180 | 2190 | 2190 | 2180 | 8194 |
| 540 | 20240802 | 095000 | 477768980 | 2190 | 2190 | 2190 | 2190 | 0 |
| 541 | 20240802 | 094900 | 477768980 | 2190 | 2200 | 2200 | 2190 | 20 |
| 542 | 20240802 | 094800 | 477725080 | 2195 | 2195 | 2195 | 2195 | 1699 |
| 543 | 20240802 | 094700 | 473995775 | 2200 | 2200 | 2200 | 2200 | 11 |
| 544 | 20240802 | 094600 | 473971575 | 2195 | 2200 | 2200 | 2195 | 941 |
| 545 | 20240802 | 094500 | 471906070 | 2195 | 2195 | 2200 | 2195 | 515 |
| 546 | 20240802 | 094400 | 470775625 | 2200 | 2200 | 2200 | 2200 | 10 |
| 547 | 20240802 | 094300 | 470753625 | 2200 | 2200 | 2200 | 2200 | 4207 |
| 548 | 20240802 | 094200 | 461498225 | 2200 | 2190 | 2200 | 2190 | 209 |
| 549 | 20240802 | 094100 | 461038515 | 2190 | 2185 | 2190 | 2185 | 2321 |
| 550 | 20240802 | 094000 | 455955890 | 2185 | 2190 | 2190 | 2185 | 1202 |
| 551 | 20240802 | 093900 | 453323515 | 2190 | 2200 | 2200 | 2190 | 10922 |
| 552 | 20240802 | 093800 | 429339970 | 2195 | 2205 | 2205 | 2195 | 4525 |
| 553 | 20240802 | 093700 | 419400870 | 2200 | 2205 | 2205 | 2200 | 713 |
| 554 | 20240802 | 093600 | 417828730 | 2210 | 2200 | 2210 | 2200 | 8894 |
| 555 | 20240802 | 093500 | 398194375 | 2190 | 2190 | 2195 | 2190 | 2671 |
| 556 | 20240802 | 093400 | 392344815 | 2190 | 2200 | 2200 | 2190 | 11 |
| 557 | 20240802 | 093300 | 392320635 | 2190 | 2195 | 2195 | 2190 | 1131 |
| 558 | 20240802 | 093200 | 389838775 | 2195 | 2205 | 2205 | 2195 | 26 |
| 559 | 20240802 | 093100 | 389781495 | 2200 | 2200 | 2200 | 2200 | 655 |
| 560 | 20240802 | 093000 | 388340495 | 2190 | 2195 | 2195 | 2190 | 116 |
| 561 | 20240802 | 092900 | 388085985 | 2190 | 2200 | 2200 | 2190 | 2130 |
| 562 | 20240802 | 092800 | 383400430 | 2200 | 2190 | 2200 | 2190 | 10107 |
| 563 | 20240802 | 092700 | 361193430 | 2190 | 2190 | 2195 | 2180 | 7183 |
| 564 | 20240802 | 092600 | 345521075 | 2190 | 2200 | 2200 | 2180 | 9581 |
| 565 | 20240802 | 092500 | 324580615 | 2200 | 2195 | 2200 | 2185 | 3073 |
| 566 | 20240802 | 092400 | 317849390 | 2200 | 2205 | 2205 | 2200 | 177 |
| 567 | 20240802 | 092300 | 317459980 | 2205 | 2200 | 2205 | 2200 | 816 |
| 568 | 20240802 | 092200 | 315661445 | 2200 | 2200 | 2200 | 2200 | 940 |
| 569 | 20240802 | 092100 | 313593445 | 2200 | 2200 | 2205 | 2200 | 3431 |
| 570 | 20240802 | 092000 | 306044090 | 2200 | 2200 | 2205 | 2195 | 1832 |
| 571 | 20240802 | 091900 | 302019040 | 2205 | 2205 | 2205 | 2205 | 315 |
| 572 | 20240802 | 091800 | 301324465 | 2205 | 2200 | 2205 | 2200 | 1172 |
| 573 | 20240802 | 091700 | 298740575 | 2190 | 2195 | 2195 | 2190 | 4204 |
| 574 | 20240802 | 091600 | 289531575 | 2195 | 2195 | 2195 | 2195 | 674 |
| 575 | 20240802 | 091500 | 288052145 | 2200 | 2200 | 2205 | 2195 | 255 |
| 576 | 20240802 | 091400 | 287490620 | 2190 | 2190 | 2190 | 2190 | 210 |
| 577 | 20240802 | 091300 | 287030720 | 2190 | 2185 | 2205 | 2185 | 11120 |
| 578 | 20240802 | 091200 | 262596490 | 2185 | 2175 | 2195 | 2175 | 4962 |
| 579 | 20240802 | 091100 | 251769760 | 2175 | 2190 | 2195 | 2175 | 29177 |
| 580 | 20240802 | 091000 | 188181510 | 2200 | 2195 | 2200 | 2180 | 7251 |
| 581 | 20240802 | 090900 | 172320320 | 2195 | 2200 | 2200 | 2195 | 4056 |
| 582 | 20240802 | 090800 | 163411355 | 2195 | 2205 | 2205 | 2195 | 7371 |
| 583 | 20240802 | 090700 | 147198660 | 2205 | 2205 | 2210 | 2200 | 3706 |
| 584 | 20240802 | 090600 | 139028175 | 2200 | 2205 | 2205 | 2190 | 9717 |
| 585 | 20240802 | 090500 | 117686145 | 2210 | 2215 | 2220 | 2210 | 4784 |
| 586 | 20240802 | 090400 | 107098350 | 2215 | 2210 | 2220 | 2210 | 10756 |
| 587 | 20240802 | 090300 | 83266720 | 2215 | 2210 | 2220 | 2205 | 5325 |
| 588 | 20240802 | 090200 | 71477475 | 2210 | 2205 | 2215 | 2205 | 5830 |
| 589 | 20240802 | 090100 | 58596380 | 2205 | 2190 | 2215 | 2190 | 2686 |
| 590 | 20240802 | 090000 | 52677975 | 2195 | 2210 | 2220 | 2190 | 23743 |