34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 191400 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 35285 |
| 3 | 20250331 | 191300 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 4 | 20250331 | 191200 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 5 | 20250331 | 191100 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 6 | 20250331 | 191000 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 7 | 20250331 | 190900 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 8 | 20250331 | 190800 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 9 | 20250331 | 190700 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 10 | 20250331 | 190600 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 11 | 20250331 | 190500 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 12 | 20250331 | 190400 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 13 | 20250331 | 190300 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 14 | 20250331 | 190200 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 15 | 20250331 | 190100 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 16 | 20250331 | 190000 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 17 | 20250331 | 185900 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 18 | 20250331 | 185800 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 19 | 20250331 | 185700 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 20 | 20250331 | 185600 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 21 | 20250331 | 185500 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 22 | 20250331 | 185400 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 23 | 20250331 | 185300 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 24 | 20250331 | 185200 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 25 | 20250331 | 185100 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 26 | 20250331 | 185000 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 27 | 20250331 | 184900 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 28 | 20250331 | 184800 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 29 | 20250331 | 184700 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 30 | 20250331 | 184600 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 31 | 20250331 | 184500 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 32 | 20250331 | 184400 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 35285 |
| 33 | 20250331 | 184300 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 34 | 20250331 | 184200 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 35 | 20250331 | 184100 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 36 | 20250331 | 184000 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 37 | 20250331 | 183900 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 38 | 20250331 | 183800 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 39 | 20250331 | 183700 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 40 | 20250331 | 183600 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 41 | 20250331 | 183500 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 42 | 20250331 | 183400 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 43 | 20250331 | 183300 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 44 | 20250331 | 183200 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 45 | 20250331 | 183100 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 46 | 20250331 | 183000 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 47 | 20250331 | 182900 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 48 | 20250331 | 182800 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 49 | 20250331 | 182700 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 50 | 20250331 | 182600 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 51 | 20250331 | 182500 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 52 | 20250331 | 182400 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 53 | 20250331 | 182300 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 54 | 20250331 | 182200 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 55 | 20250331 | 182100 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 56 | 20250331 | 182000 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 57 | 20250331 | 181900 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 58 | 20250331 | 181800 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 59 | 20250331 | 181700 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 60 | 20250331 | 181600 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 61 | 20250331 | 181500 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 62 | 20250331 | 181400 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 35285 |
| 63 | 20250331 | 181300 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 64 | 20250331 | 181200 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 65 | 20250331 | 181100 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 66 | 20250331 | 181000 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 67 | 20250331 | 180900 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 68 | 20250331 | 180800 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 69 | 20250331 | 180700 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 70 | 20250331 | 180600 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 71 | 20250331 | 180500 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 72 | 20250331 | 180400 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 73 | 20250331 | 180300 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 74 | 20250331 | 180200 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 75 | 20250331 | 180100 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 76 | 20250331 | 180000 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 77 | 20250331 | 175900 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 78 | 20250331 | 175800 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 79 | 20250331 | 175700 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 80 | 20250331 | 175600 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 81 | 20250331 | 175500 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 82 | 20250331 | 175400 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 83 | 20250331 | 175300 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 84 | 20250331 | 175200 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 85 | 20250331 | 175100 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 86 | 20250331 | 175000 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 87 | 20250331 | 174900 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 88 | 20250331 | 174800 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 89 | 20250331 | 174700 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 90 | 20250331 | 174600 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 91 | 20250331 | 174500 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 92 | 20250331 | 174400 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 35285 |
| 93 | 20250331 | 174300 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 94 | 20250331 | 174200 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 95 | 20250331 | 174100 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 96 | 20250331 | 174000 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 97 | 20250331 | 173900 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 98 | 20250331 | 173800 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 99 | 20250331 | 173700 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 100 | 20250331 | 173600 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 101 | 20250331 | 173500 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 102 | 20250331 | 173400 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 103 | 20250331 | 173300 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 104 | 20250331 | 173200 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 105 | 20250331 | 173100 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 106 | 20250331 | 173000 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 107 | 20250331 | 172900 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 108 | 20250331 | 172800 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 109 | 20250331 | 172700 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 110 | 20250331 | 172600 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 111 | 20250331 | 172500 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 112 | 20250331 | 172400 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 113 | 20250331 | 172300 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 114 | 20250331 | 172200 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 115 | 20250331 | 172100 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 116 | 20250331 | 172000 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 117 | 20250331 | 171900 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 118 | 20250331 | 171800 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 119 | 20250331 | 171700 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 120 | 20250331 | 171600 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 121 | 20250331 | 171500 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 122 | 20250331 | 171400 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 35285 |
| 123 | 20250331 | 171300 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20250331 | 171200 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20250331 | 171100 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20250331 | 171000 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20250331 | 170900 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20250331 | 170800 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20250331 | 170700 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20250331 | 170600 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20250331 | 170500 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20250331 | 170400 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20250331 | 170300 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20250331 | 170200 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20250331 | 170100 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 136 | 20250331 | 170000 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 137 | 20250331 | 165900 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 138 | 20250331 | 165800 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 139 | 20250331 | 165700 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 140 | 20250331 | 165600 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 141 | 20250331 | 165500 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 142 | 20250331 | 165400 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 143 | 20250331 | 165300 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 144 | 20250331 | 165200 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 145 | 20250331 | 165100 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 146 | 20250331 | 165000 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 147 | 20250331 | 164900 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 148 | 20250331 | 164800 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 149 | 20250331 | 164700 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 150 | 20250331 | 164600 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 151 | 20250331 | 164500 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 152 | 20250331 | 164400 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 35285 |
| 153 | 20250331 | 164300 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 154 | 20250331 | 164200 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 155 | 20250331 | 164100 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 156 | 20250331 | 164000 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 157 | 20250331 | 163900 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 158 | 20250331 | 163800 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 159 | 20250331 | 163700 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 160 | 20250331 | 163600 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 161 | 20250331 | 163500 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 162 | 20250331 | 163400 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 163 | 20250331 | 163300 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 164 | 20250331 | 163200 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 165 | 20250331 | 163100 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 166 | 20250331 | 163000 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 167 | 20250331 | 162900 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 168 | 20250331 | 162800 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 169 | 20250331 | 162700 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 170 | 20250331 | 162600 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 171 | 20250331 | 162500 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 172 | 20250331 | 162400 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 173 | 20250331 | 162300 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 174 | 20250331 | 162200 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 175 | 20250331 | 162100 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 176 | 20250331 | 162000 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 177 | 20250331 | 161900 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 178 | 20250331 | 161800 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 179 | 20250331 | 161700 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 180 | 20250331 | 161600 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 181 | 20250331 | 161500 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 182 | 20250331 | 161400 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 35285 |
| 183 | 20250331 | 161300 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 184 | 20250331 | 161200 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 185 | 20250331 | 161100 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 186 | 20250331 | 161000 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 187 | 20250331 | 160900 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 188 | 20250331 | 160800 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 189 | 20250331 | 160700 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 190 | 20250331 | 160600 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 191 | 20250331 | 160500 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 192 | 20250331 | 160400 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 193 | 20250331 | 160300 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 194 | 20250331 | 160200 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 195 | 20250331 | 160100 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 196 | 20250331 | 160000 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 197 | 20250331 | 155900 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 198 | 20250331 | 155800 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 199 | 20250331 | 155700 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 200 | 20250331 | 155600 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 201 | 20250331 | 155500 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 202 | 20250331 | 155400 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 203 | 20250331 | 155300 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 204 | 20250331 | 155200 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 205 | 20250331 | 155100 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 206 | 20250331 | 155000 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 207 | 20250331 | 154900 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 208 | 20250331 | 154800 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 209 | 20250331 | 154700 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 210 | 20250331 | 154600 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 211 | 20250331 | 154500 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 212 | 20250331 | 154400 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 35285 |
| 213 | 20250331 | 154300 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 214 | 20250331 | 154200 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 215 | 20250331 | 154100 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 216 | 20250331 | 154000 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 217 | 20250331 | 153900 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 218 | 20250331 | 153800 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 219 | 20250331 | 153700 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 220 | 20250331 | 153600 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 221 | 20250331 | 153500 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 222 | 20250331 | 153400 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 223 | 20250331 | 153300 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 224 | 20250331 | 153200 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 225 | 20250331 | 153100 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 226 | 20250331 | 153000 | 61458562600 | 28500 | 28500 | 28500 | 28500 | 35285 |
| 227 | 20250331 | 152900 | 60452940100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 228 | 20250331 | 152800 | 60452940100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 229 | 20250331 | 152700 | 60452940100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 230 | 20250331 | 152600 | 60452940100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 231 | 20250331 | 152500 | 60452940100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 232 | 20250331 | 152400 | 60452940100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 233 | 20250331 | 152300 | 60452940100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 234 | 20250331 | 152200 | 60452940100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 235 | 20250331 | 152100 | 60452940100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 236 | 20250331 | 152000 | 60452940100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 237 | 20250331 | 151900 | 60452940100 | 28250 | 28350 | 28350 | 28200 | 6497 |
| 238 | 20250331 | 151800 | 60269329125 | 28300 | 28450 | 28500 | 28250 | 8257 |
| 239 | 20250331 | 151700 | 60035007525 | 28450 | 28400 | 28500 | 28400 | 21639 |
| 240 | 20250331 | 151600 | 59419186750 | 28400 | 28300 | 28400 | 28300 | 5863 |
| 241 | 20250331 | 151500 | 59252734950 | 28350 | 28350 | 28400 | 28300 | 4821 |
| 242 | 20250331 | 151400 | 59116011150 | 28350 | 28400 | 28400 | 28300 | 2841 |
| 243 | 20250331 | 151300 | 59035461550 | 28350 | 28350 | 28400 | 28250 | 3794 |
| 244 | 20250331 | 151200 | 58927961350 | 28350 | 28350 | 28350 | 28150 | 6603 |
| 245 | 20250331 | 151100 | 58741062250 | 28350 | 28150 | 28350 | 28050 | 9508 |
| 246 | 20250331 | 151000 | 58473543500 | 28100 | 28300 | 28300 | 28100 | 5185 |
| 247 | 20250331 | 150900 | 58327351100 | 28300 | 28350 | 28350 | 28250 | 6211 |
| 248 | 20250331 | 150800 | 58151567975 | 28350 | 28400 | 28400 | 28300 | 5762 |
| 249 | 20250331 | 150700 | 57988273825 | 28350 | 28350 | 28400 | 28350 | 3248 |
| 250 | 20250331 | 150600 | 57896106675 | 28350 | 28350 | 28400 | 28350 | 2724 |
| 251 | 20250331 | 150500 | 57818806175 | 28350 | 28400 | 28400 | 28350 | 892 |
| 252 | 20250331 | 150400 | 57793488425 | 28400 | 28350 | 28400 | 28300 | 6312 |
| 253 | 20250331 | 150300 | 57614533250 | 28300 | 28300 | 28350 | 28300 | 3684 |
| 254 | 20250331 | 150200 | 57510192850 | 28350 | 28400 | 28450 | 28300 | 7149 |
| 255 | 20250331 | 150100 | 57307410575 | 28400 | 28350 | 28450 | 28325 | 14404 |
| 256 | 20250331 | 150000 | 56898589775 | 28350 | 28175 | 28350 | 28150 | 19585 |
| 257 | 20250331 | 145900 | 56345592450 | 28200 | 28150 | 28200 | 28150 | 2197 |
| 258 | 20250331 | 145800 | 56283718525 | 28150 | 28200 | 28200 | 28100 | 1438 |
| 259 | 20250331 | 145700 | 56243231125 | 28150 | 28200 | 28250 | 28150 | 8996 |
| 260 | 20250331 | 145600 | 55989559300 | 28200 | 28200 | 28200 | 28150 | 2123 |
| 261 | 20250331 | 145500 | 55929762150 | 28200 | 28100 | 28200 | 28050 | 4750 |
| 262 | 20250331 | 145400 | 55796113575 | 28050 | 28100 | 28150 | 28050 | 4768 |
| 263 | 20250331 | 145300 | 55662048800 | 28100 | 28100 | 28100 | 28050 | 2353 |
| 264 | 20250331 | 145200 | 55595934500 | 28050 | 28075 | 28100 | 28000 | 1275 |
| 265 | 20250331 | 145100 | 55560192050 | 28050 | 27950 | 28050 | 27950 | 3776 |
| 266 | 20250331 | 145000 | 55454461400 | 27950 | 27950 | 27975 | 27900 | 2579 |
| 267 | 20250331 | 144900 | 55382380375 | 27950 | 27900 | 27950 | 27900 | 902 |
| 268 | 20250331 | 144800 | 55357195925 | 27900 | 27750 | 27900 | 27750 | 5041 |
| 269 | 20250331 | 144700 | 55216989975 | 27800 | 27850 | 27850 | 27800 | 1113 |
| 270 | 20250331 | 144600 | 55186044025 | 27800 | 27850 | 27900 | 27800 | 3753 |
| 271 | 20250331 | 144500 | 55081503075 | 27850 | 27850 | 27900 | 27800 | 2213 |
| 272 | 20250331 | 144400 | 55019870125 | 27800 | 27800 | 27850 | 27800 | 577 |
| 273 | 20250331 | 144300 | 55003825100 | 27850 | 27850 | 27850 | 27800 | 1106 |
| 274 | 20250331 | 144200 | 54973064125 | 27850 | 27850 | 27850 | 27825 | 1259 |
| 275 | 20250331 | 144100 | 54938001100 | 27850 | 27700 | 27850 | 27700 | 2750 |
| 276 | 20250331 | 144000 | 54861670125 | 27750 | 27675 | 27800 | 27650 | 1115 |
| 277 | 20250331 | 143900 | 54830789475 | 27650 | 27600 | 27700 | 27600 | 4508 |
| 278 | 20250331 | 143800 | 54706208450 | 27600 | 27800 | 27800 | 27600 | 11069 |
| 279 | 20250331 | 143700 | 54399881200 | 27800 | 27800 | 27800 | 27750 | 2248 |
| 280 | 20250331 | 143600 | 54337443650 | 27800 | 27750 | 27800 | 27750 | 1449 |
| 281 | 20250331 | 143500 | 54297217975 | 27775 | 27775 | 27775 | 27750 | 2703 |
| 282 | 20250331 | 143400 | 54222202425 | 27750 | 27850 | 27850 | 27750 | 2143 |
| 283 | 20250331 | 143300 | 54162679750 | 27800 | 27750 | 27800 | 27700 | 6563 |
| 284 | 20250331 | 143200 | 53980545100 | 27750 | 27800 | 27800 | 27700 | 5130 |
| 285 | 20250331 | 143100 | 53838270050 | 27800 | 27950 | 27950 | 27800 | 11590 |
| 286 | 20250331 | 143000 | 53515548825 | 27900 | 27900 | 27950 | 27900 | 2546 |
| 287 | 20250331 | 142900 | 53444511875 | 27900 | 27900 | 27950 | 27900 | 2521 |
| 288 | 20250331 | 142800 | 53374159375 | 27925 | 28050 | 28050 | 27925 | 7309 |
| 289 | 20250331 | 142700 | 53169578600 | 28050 | 28050 | 28050 | 28000 | 4073 |
| 290 | 20250331 | 142600 | 53055402175 | 28100 | 28150 | 28150 | 28050 | 1463 |
| 291 | 20250331 | 142500 | 53014293625 | 28100 | 28100 | 28150 | 28100 | 1174 |
| 292 | 20250331 | 142400 | 52981303575 | 28100 | 28150 | 28150 | 28050 | 2558 |
| 293 | 20250331 | 142300 | 52909429925 | 28150 | 28150 | 28150 | 28100 | 3241 |
| 294 | 20250331 | 142200 | 52818287725 | 28150 | 28150 | 28200 | 28150 | 562 |
| 295 | 20250331 | 142100 | 52802460775 | 28150 | 28200 | 28200 | 28150 | 1310 |
| 296 | 20250331 | 142000 | 52765580925 | 28200 | 28150 | 28250 | 28150 | 471 |
| 297 | 20250331 | 141900 | 52752310025 | 28200 | 28200 | 28200 | 28150 | 1546 |
| 298 | 20250331 | 141800 | 52708744075 | 28200 | 28150 | 28200 | 28100 | 1417 |
| 299 | 20250331 | 141700 | 52668885575 | 28100 | 28150 | 28200 | 28100 | 1106 |
| 300 | 20250331 | 141600 | 52637763975 | 28150 | 28200 | 28225 | 28150 | 1959 |
| 301 | 20250331 | 141500 | 52582580825 | 28200 | 28200 | 28250 | 28200 | 510 |
| 302 | 20250331 | 141400 | 52568198375 | 28200 | 28250 | 28275 | 28150 | 1189 |
| 303 | 20250331 | 141300 | 52534647650 | 28250 | 28175 | 28250 | 28175 | 1029 |
| 304 | 20250331 | 141200 | 52505611700 | 28200 | 28125 | 28200 | 28100 | 603 |
| 305 | 20250331 | 141100 | 52488647150 | 28150 | 28100 | 28150 | 28100 | 1561 |
| 306 | 20250331 | 141000 | 52444716600 | 28100 | 28150 | 28150 | 28100 | 425 |
| 307 | 20250331 | 140900 | 52432772500 | 28150 | 28150 | 28150 | 28100 | 1158 |
| 308 | 20250331 | 140800 | 52400231950 | 28150 | 28100 | 28150 | 28100 | 381 |
| 309 | 20250331 | 140700 | 52389523050 | 28100 | 28050 | 28150 | 28050 | 2192 |
| 310 | 20250331 | 140600 | 52327944450 | 28050 | 28100 | 28150 | 28050 | 2402 |
| 311 | 20250331 | 140500 | 52260429800 | 28100 | 28125 | 28150 | 28100 | 2332 |
| 312 | 20250331 | 140400 | 52194880150 | 28125 | 28150 | 28150 | 28100 | 624 |
| 313 | 20250331 | 140300 | 52177339275 | 28150 | 28100 | 28150 | 28100 | 1940 |
| 314 | 20250331 | 140200 | 52122778325 | 28100 | 28150 | 28150 | 28100 | 483 |
| 315 | 20250331 | 140100 | 52109203725 | 28150 | 28100 | 28200 | 28100 | 2238 |
| 316 | 20250331 | 140000 | 52046186975 | 28100 | 28150 | 28200 | 28050 | 4153 |
| 317 | 20250331 | 135900 | 51929385375 | 28150 | 28250 | 28250 | 28150 | 3469 |
| 318 | 20250331 | 135800 | 51831499675 | 28250 | 28300 | 28300 | 28250 | 989 |
| 319 | 20250331 | 135700 | 51803532500 | 28300 | 28300 | 28350 | 28300 | 1561 |
| 320 | 20250331 | 135600 | 51759339325 | 28300 | 28350 | 28400 | 28300 | 1543 |
| 321 | 20250331 | 135500 | 51715618300 | 28350 | 28350 | 28400 | 28350 | 2596 |
| 322 | 20250331 | 135400 | 51641948800 | 28350 | 28325 | 28400 | 28250 | 3203 |
| 323 | 20250331 | 135300 | 51551219700 | 28350 | 28450 | 28450 | 28350 | 4445 |
| 324 | 20250331 | 135200 | 51425012575 | 28450 | 28400 | 28500 | 28350 | 10737 |
| 325 | 20250331 | 135100 | 51119699700 | 28400 | 28350 | 28400 | 28300 | 5341 |
| 326 | 20250331 | 135000 | 50968179600 | 28350 | 28250 | 28350 | 28200 | 8513 |
| 327 | 20250331 | 134900 | 50727477400 | 28250 | 28250 | 28250 | 28200 | 1112 |
| 328 | 20250331 | 134800 | 50696111850 | 28250 | 28225 | 28250 | 28200 | 1692 |
| 329 | 20250331 | 134700 | 50648333975 | 28250 | 28200 | 28250 | 28200 | 262 |
| 330 | 20250331 | 134600 | 50640945500 | 28200 | 28250 | 28250 | 28150 | 1134 |
| 331 | 20250331 | 134500 | 50608974400 | 28200 | 28200 | 28250 | 28200 | 1989 |
| 332 | 20250331 | 134400 | 50552882850 | 28200 | 28250 | 28250 | 28200 | 1010 |
| 333 | 20250331 | 134300 | 50524391100 | 28225 | 28200 | 28250 | 28200 | 710 |
| 334 | 20250331 | 134200 | 50504349425 | 28200 | 28150 | 28200 | 28150 | 1251 |
| 335 | 20250331 | 134100 | 50469081525 | 28150 | 28250 | 28250 | 28150 | 2734 |
| 336 | 20250331 | 134000 | 50391997975 | 28250 | 28250 | 28250 | 28200 | 1003 |
| 337 | 20250331 | 133900 | 50363677925 | 28250 | 28250 | 28250 | 28200 | 2468 |
| 338 | 20250331 | 133800 | 50293960275 | 28200 | 28050 | 28200 | 28050 | 2042 |
| 339 | 20250331 | 133700 | 50236448375 | 28050 | 28000 | 28100 | 28000 | 693 |
| 340 | 20250331 | 133600 | 50217012025 | 28050 | 28000 | 28050 | 27975 | 1323 |
| 341 | 20250331 | 133500 | 50179957150 | 27950 | 27950 | 27950 | 27900 | 2554 |
| 342 | 20250331 | 133400 | 50108649900 | 27900 | 27950 | 28000 | 27900 | 1947 |
| 343 | 20250331 | 133300 | 50054251100 | 27950 | 27950 | 28000 | 27900 | 626 |
| 344 | 20250331 | 133200 | 50036752000 | 27950 | 27950 | 28000 | 27950 | 2007 |
| 345 | 20250331 | 133100 | 49980640750 | 27950 | 28050 | 28050 | 27950 | 635 |
| 346 | 20250331 | 133000 | 49962860400 | 28000 | 28050 | 28050 | 27950 | 2057 |
| 347 | 20250331 | 132900 | 49905255900 | 28000 | 28000 | 28050 | 27950 | 999 |
| 348 | 20250331 | 132800 | 49877305700 | 28000 | 28050 | 28050 | 27950 | 3948 |
| 349 | 20250331 | 132700 | 49766686500 | 28050 | 27950 | 28050 | 27950 | 1315 |
| 350 | 20250331 | 132600 | 49729851100 | 27950 | 27950 | 27950 | 27900 | 4122 |
| 351 | 20250331 | 132500 | 49614753975 | 27950 | 28050 | 28100 | 27950 | 8448 |
| 352 | 20250331 | 132400 | 49378231025 | 28050 | 28050 | 28100 | 28050 | 938 |
| 353 | 20250331 | 132300 | 49351917725 | 28050 | 28050 | 28100 | 28050 | 473 |
| 354 | 20250331 | 132200 | 49338641575 | 28100 | 28050 | 28100 | 28000 | 484 |
| 355 | 20250331 | 132100 | 49325065775 | 28050 | 28050 | 28100 | 28000 | 1890 |
| 356 | 20250331 | 132000 | 49272056525 | 28050 | 28100 | 28150 | 28050 | 6216 |
| 357 | 20250331 | 131900 | 49097645325 | 28100 | 28150 | 28150 | 28100 | 1814 |
| 358 | 20250331 | 131800 | 49046669525 | 28100 | 28200 | 28200 | 28100 | 2340 |
| 359 | 20250331 | 131700 | 48980789725 | 28200 | 28200 | 28250 | 28200 | 489 |
| 360 | 20250331 | 131600 | 48966999775 | 28200 | 28300 | 28300 | 28200 | 4924 |
| 361 | 20250331 | 131500 | 48827745225 | 28300 | 28300 | 28350 | 28300 | 2178 |
| 362 | 20250331 | 131400 | 48766071500 | 28300 | 28200 | 28300 | 28200 | 3592 |
| 363 | 20250331 | 131300 | 48664609800 | 28200 | 28200 | 28200 | 28150 | 2389 |
| 364 | 20250331 | 131200 | 48597275775 | 28175 | 28200 | 28200 | 28150 | 1405 |
| 365 | 20250331 | 131100 | 48557656150 | 28150 | 28050 | 28200 | 28050 | 1951 |
| 366 | 20250331 | 131000 | 48502827100 | 28050 | 28050 | 28050 | 28000 | 2342 |
| 367 | 20250331 | 130900 | 48437136300 | 28050 | 28000 | 28050 | 28000 | 958 |
| 368 | 20250331 | 130800 | 48410304300 | 28000 | 28050 | 28050 | 28000 | 1075 |
| 369 | 20250331 | 130700 | 48380156800 | 28050 | 28050 | 28100 | 28050 | 1124 |
| 370 | 20250331 | 130600 | 48348608100 | 28050 | 28050 | 28100 | 28050 | 539 |
| 371 | 20250331 | 130500 | 48333488550 | 28100 | 28050 | 28100 | 28050 | 1523 |
| 372 | 20250331 | 130400 | 48290702075 | 28050 | 28050 | 28100 | 28000 | 3243 |
| 373 | 20250331 | 130300 | 48199743225 | 28100 | 28100 | 28100 | 28050 | 2460 |
| 374 | 20250331 | 130200 | 48130623650 | 28100 | 28050 | 28100 | 28050 | 3516 |
| 375 | 20250331 | 130100 | 48031847575 | 28100 | 28150 | 28200 | 28050 | 1818 |
| 376 | 20250331 | 130000 | 47980738300 | 28150 | 28200 | 28200 | 28150 | 1640 |
| 377 | 20250331 | 125900 | 47934546075 | 28200 | 28200 | 28250 | 28200 | 2155 |
| 378 | 20250331 | 125800 | 47873757225 | 28150 | 28175 | 28200 | 28150 | 2578 |
| 379 | 20250331 | 125700 | 47801094000 | 28150 | 28100 | 28250 | 28100 | 2682 |
| 380 | 20250331 | 125600 | 47725608650 | 28100 | 28275 | 28300 | 28050 | 6760 |
| 381 | 20250331 | 125500 | 47535201300 | 28300 | 28250 | 28350 | 28250 | 7613 |
| 382 | 20250331 | 125400 | 47319733125 | 28300 | 28400 | 28400 | 28300 | 8167 |
| 383 | 20250331 | 125300 | 47088166900 | 28400 | 28300 | 28400 | 28250 | 11419 |
| 384 | 20250331 | 125200 | 46764609025 | 28300 | 28200 | 28300 | 28150 | 9483 |
| 385 | 20250331 | 125100 | 46496528150 | 28200 | 28200 | 28200 | 28150 | 8120 |
| 386 | 20250331 | 125000 | 46267585625 | 28200 | 28050 | 28200 | 28050 | 8573 |
| 387 | 20250331 | 124900 | 46026745450 | 28050 | 28000 | 28050 | 28000 | 3761 |
| 388 | 20250331 | 124800 | 45921355225 | 28000 | 28000 | 28000 | 27950 | 999 |
| 389 | 20250331 | 124700 | 45893385975 | 28000 | 28000 | 28000 | 27950 | 1712 |
| 390 | 20250331 | 124600 | 45845456325 | 28000 | 27950 | 28000 | 27900 | 1471 |
| 391 | 20250331 | 124500 | 45804300675 | 27950 | 27925 | 27950 | 27900 | 3193 |
| 392 | 20250331 | 124400 | 45715071050 | 27950 | 27900 | 27950 | 27850 | 3716 |
| 393 | 20250331 | 124300 | 45611354350 | 27900 | 27900 | 27900 | 27850 | 284 |
| 394 | 20250331 | 124200 | 45603437300 | 27850 | 27825 | 27850 | 27825 | 2457 |
| 395 | 20250331 | 124100 | 45535015675 | 27825 | 27850 | 27850 | 27800 | 613 |
| 396 | 20250331 | 124000 | 45517966300 | 27850 | 27850 | 27850 | 27800 | 282 |
| 397 | 20250331 | 123900 | 45510121750 | 27850 | 27800 | 27850 | 27800 | 716 |
| 398 | 20250331 | 123800 | 45490215450 | 27850 | 27800 | 27850 | 27800 | 981 |
| 399 | 20250331 | 123700 | 45462921475 | 27850 | 27800 | 27850 | 27800 | 374 |
| 400 | 20250331 | 123600 | 45452509625 | 27800 | 27800 | 27850 | 27800 | 416 |
| 401 | 20250331 | 123500 | 45440939475 | 27800 | 27850 | 27850 | 27800 | 511 |
| 402 | 20250331 | 123400 | 45426725525 | 27850 | 27850 | 27850 | 27800 | 250 |
| 403 | 20250331 | 123300 | 45419763125 | 27800 | 27850 | 27850 | 27800 | 422 |
| 404 | 20250331 | 123200 | 45408016525 | 27800 | 27800 | 27850 | 27750 | 617 |
| 405 | 20250331 | 123100 | 45390863175 | 27800 | 27750 | 27850 | 27750 | 139 |
| 406 | 20250331 | 123000 | 45386998425 | 27750 | 27700 | 27750 | 27700 | 1315 |
| 407 | 20250331 | 122900 | 45350553675 | 27700 | 27800 | 27800 | 27700 | 2600 |
| 408 | 20250331 | 122800 | 45278306750 | 27800 | 27900 | 27900 | 27800 | 1547 |
| 409 | 20250331 | 122700 | 45235219525 | 27900 | 27875 | 27900 | 27850 | 1452 |
| 410 | 20250331 | 122600 | 45194723500 | 27900 | 27900 | 27900 | 27850 | 743 |
| 411 | 20250331 | 122500 | 45173998575 | 27900 | 27900 | 27900 | 27850 | 610 |
| 412 | 20250331 | 122400 | 45156992275 | 27900 | 27850 | 27900 | 27850 | 2471 |
| 413 | 20250331 | 122300 | 45088134525 | 27850 | 27800 | 27850 | 27800 | 637 |
| 414 | 20250331 | 122200 | 45070412825 | 27800 | 27800 | 27850 | 27775 | 708 |
| 415 | 20250331 | 122100 | 45050726175 | 27800 | 27750 | 27800 | 27725 | 612 |
| 416 | 20250331 | 122000 | 45033734625 | 27750 | 27700 | 27750 | 27700 | 250 |
| 417 | 20250331 | 121900 | 45026809375 | 27750 | 27650 | 27750 | 27650 | 3840 |
| 418 | 20250331 | 121800 | 44920447950 | 27650 | 27600 | 27650 | 27600 | 1450 |
| 419 | 20250331 | 121700 | 44880393425 | 27600 | 27600 | 27600 | 27600 | 945 |
| 420 | 20250331 | 121600 | 44854311425 | 27600 | 27600 | 27600 | 27600 | 1411 |
| 421 | 20250331 | 121500 | 44815367825 | 27600 | 27600 | 27650 | 27600 | 2449 |
| 422 | 20250331 | 121400 | 44747772200 | 27650 | 27650 | 27650 | 27600 | 1697 |
| 423 | 20250331 | 121300 | 44700933825 | 27650 | 27650 | 27650 | 27600 | 997 |
| 424 | 20250331 | 121200 | 44673366925 | 27650 | 27600 | 27650 | 27600 | 855 |
| 425 | 20250331 | 121100 | 44649731625 | 27600 | 27650 | 27650 | 27600 | 1364 |
| 426 | 20250331 | 121000 | 44612077825 | 27600 | 27650 | 27650 | 27600 | 2043 |
| 427 | 20250331 | 120900 | 44555674425 | 27600 | 27650 | 27650 | 27600 | 1306 |
| 428 | 20250331 | 120800 | 44519609275 | 27650 | 27650 | 27650 | 27600 | 1767 |
| 429 | 20250331 | 120700 | 44470781675 | 27650 | 27650 | 27700 | 27600 | 1417 |
| 430 | 20250331 | 120600 | 44431624150 | 27650 | 27650 | 27650 | 27600 | 1132 |
| 431 | 20250331 | 120500 | 44400359650 | 27650 | 27650 | 27650 | 27600 | 2276 |
| 432 | 20250331 | 120400 | 44337508575 | 27650 | 27600 | 27650 | 27600 | 1197 |
| 433 | 20250331 | 120300 | 44304454925 | 27600 | 27650 | 27700 | 27600 | 3552 |
| 434 | 20250331 | 120200 | 44206246025 | 27650 | 27700 | 27700 | 27650 | 506 |
| 435 | 20250331 | 120100 | 44192239575 | 27700 | 27750 | 27750 | 27650 | 3979 |
| 436 | 20250331 | 120000 | 44082030625 | 27750 | 27850 | 27850 | 27750 | 1255 |
| 437 | 20250331 | 115900 | 44047185575 | 27850 | 27800 | 27850 | 27750 | 1776 |
| 438 | 20250331 | 115800 | 43997865575 | 27800 | 27750 | 27800 | 27750 | 1135 |
| 439 | 20250331 | 115700 | 43966320625 | 27800 | 27800 | 27800 | 27750 | 2180 |
| 440 | 20250331 | 115600 | 43905721625 | 27800 | 27775 | 27800 | 27750 | 571 |
| 441 | 20250331 | 115500 | 43889857275 | 27800 | 27750 | 27800 | 27750 | 228 |
| 442 | 20250331 | 115400 | 43883525025 | 27750 | 27800 | 27800 | 27750 | 600 |
| 443 | 20250331 | 115300 | 43866863250 | 27800 | 27750 | 27800 | 27750 | 830 |
| 444 | 20250331 | 115200 | 43843803500 | 27800 | 27750 | 27800 | 27700 | 1688 |
| 445 | 20250331 | 115100 | 43796961250 | 27700 | 27700 | 27750 | 27700 | 771 |
| 446 | 20250331 | 115000 | 43775575800 | 27750 | 27750 | 27800 | 27700 | 3340 |
| 447 | 20250331 | 114900 | 43682967000 | 27800 | 27800 | 27800 | 27750 | 463 |
| 448 | 20250331 | 114800 | 43670111750 | 27750 | 27800 | 27800 | 27750 | 1124 |
| 449 | 20250331 | 114700 | 43638894825 | 27750 | 27800 | 27800 | 27750 | 1237 |
| 450 | 20250331 | 114600 | 43604551675 | 27850 | 27850 | 27850 | 27800 | 420 |
| 451 | 20250331 | 114500 | 43592874625 | 27800 | 27800 | 27850 | 27750 | 506 |
| 452 | 20250331 | 114400 | 43578807375 | 27800 | 27750 | 27800 | 27750 | 412 |
| 453 | 20250331 | 114300 | 43567361875 | 27800 | 27850 | 27850 | 27750 | 1074 |
| 454 | 20250331 | 114200 | 43537504125 | 27850 | 27800 | 27850 | 27800 | 1267 |
| 455 | 20250331 | 114100 | 43502256725 | 27850 | 27850 | 27850 | 27800 | 1357 |
| 456 | 20250331 | 114000 | 43464481450 | 27850 | 27850 | 27850 | 27800 | 199 |
| 457 | 20250331 | 113900 | 43458945800 | 27850 | 27850 | 27850 | 27800 | 795 |
| 458 | 20250331 | 113800 | 43436814625 | 27850 | 27700 | 27850 | 27700 | 4102 |
| 459 | 20250331 | 113700 | 43322956925 | 27700 | 27700 | 27750 | 27700 | 458 |
| 460 | 20250331 | 113600 | 43310257475 | 27700 | 27700 | 27750 | 27700 | 2531 |
| 461 | 20250331 | 113500 | 43240121625 | 27700 | 27700 | 27750 | 27700 | 1748 |
| 462 | 20250331 | 113400 | 43191701975 | 27700 | 27750 | 27750 | 27700 | 2264 |
| 463 | 20250331 | 113300 | 43128960925 | 27750 | 27700 | 27750 | 27700 | 305 |
| 464 | 20250331 | 113200 | 43120509625 | 27750 | 27750 | 27750 | 27700 | 1001 |
| 465 | 20250331 | 113100 | 43092733975 | 27750 | 27800 | 27800 | 27750 | 972 |
| 466 | 20250331 | 113000 | 43065753375 | 27800 | 27800 | 27800 | 27750 | 1197 |
| 467 | 20250331 | 112900 | 43032478575 | 27800 | 27850 | 27850 | 27800 | 1197 |
| 468 | 20250331 | 112800 | 42999201475 | 27850 | 27800 | 27850 | 27750 | 3123 |
| 469 | 20250331 | 112700 | 42912386425 | 27750 | 27800 | 27850 | 27750 | 2105 |
| 470 | 20250331 | 112600 | 42853938125 | 27800 | 27850 | 27900 | 27800 | 892 |
| 471 | 20250331 | 112500 | 42829101225 | 27850 | 27900 | 27950 | 27850 | 1488 |
| 472 | 20250331 | 112400 | 42787601975 | 27900 | 27950 | 27950 | 27900 | 578 |
| 473 | 20250331 | 112300 | 42771459425 | 27950 | 27900 | 27950 | 27900 | 864 |
| 474 | 20250331 | 112200 | 42747347375 | 27950 | 27950 | 27950 | 27900 | 422 |
| 475 | 20250331 | 112100 | 42735561425 | 27900 | 27950 | 27950 | 27900 | 1065 |
| 476 | 20250331 | 112000 | 42705833025 | 27900 | 27950 | 27950 | 27850 | 2768 |
| 477 | 20250331 | 111900 | 42628623975 | 27950 | 28000 | 28000 | 27900 | 4245 |
| 478 | 20250331 | 111800 | 42509967475 | 27950 | 27800 | 27950 | 27800 | 3079 |
| 479 | 20250331 | 111700 | 42423979475 | 27800 | 27750 | 27800 | 27750 | 5397 |
| 480 | 20250331 | 111600 | 42274057475 | 27750 | 27750 | 27750 | 27700 | 923 |
| 481 | 20250331 | 111500 | 42248451975 | 27700 | 27750 | 27750 | 27700 | 460 |
| 482 | 20250331 | 111400 | 42235703025 | 27750 | 27650 | 27750 | 27650 | 1769 |
| 483 | 20250331 | 111300 | 42186713475 | 27650 | 27650 | 27700 | 27600 | 2141 |
| 484 | 20250331 | 111200 | 42127524375 | 27650 | 27600 | 27700 | 27600 | 2188 |
| 485 | 20250331 | 111100 | 42067027225 | 27600 | 27700 | 27700 | 27600 | 3394 |
| 486 | 20250331 | 111000 | 41973266675 | 27700 | 27750 | 27750 | 27650 | 2359 |
| 487 | 20250331 | 110900 | 41907917125 | 27750 | 27750 | 27750 | 27700 | 704 |
| 488 | 20250331 | 110800 | 41888406925 | 27750 | 27650 | 27750 | 27650 | 1409 |
| 489 | 20250331 | 110700 | 41849401425 | 27650 | 27600 | 27650 | 27600 | 2773 |
| 490 | 20250331 | 110600 | 41772791975 | 27600 | 27650 | 27700 | 27600 | 4296 |
| 491 | 20250331 | 110500 | 41654084175 | 27650 | 27750 | 27750 | 27650 | 4997 |
| 492 | 20250331 | 110400 | 41515744725 | 27750 | 27850 | 27850 | 27750 | 2496 |
| 493 | 20250331 | 110300 | 41446408125 | 27900 | 27900 | 27900 | 27850 | 1074 |
| 494 | 20250331 | 110200 | 41416487475 | 27850 | 27850 | 27850 | 27800 | 1170 |
| 495 | 20250331 | 110100 | 41383904025 | 27800 | 27800 | 27850 | 27750 | 1698 |
| 496 | 20250331 | 110000 | 41336680625 | 27750 | 27750 | 27800 | 27700 | 1492 |
| 497 | 20250331 | 105900 | 41295296375 | 27750 | 27750 | 27800 | 27700 | 1914 |
| 498 | 20250331 | 105800 | 41242222625 | 27750 | 27750 | 27800 | 27700 | 2879 |
| 499 | 20250331 | 105700 | 41162352225 | 27750 | 27800 | 27850 | 27750 | 3628 |
| 500 | 20250331 | 105600 | 41061573075 | 27800 | 27900 | 27950 | 27800 | 2508 |
| 501 | 20250331 | 105500 | 40991708475 | 27950 | 28000 | 28000 | 27900 | 1962 |
| 502 | 20250331 | 105400 | 40936916225 | 28000 | 27950 | 28000 | 27950 | 2406 |
| 503 | 20250331 | 105300 | 40869628575 | 27950 | 28000 | 28000 | 27950 | 1009 |
| 504 | 20250331 | 105200 | 40841409625 | 27950 | 28000 | 28000 | 27950 | 2122 |
| 505 | 20250331 | 105100 | 40782012025 | 28000 | 28000 | 28050 | 27950 | 3432 |
| 506 | 20250331 | 105000 | 40685988775 | 27950 | 27950 | 28000 | 27950 | 2149 |
| 507 | 20250331 | 104900 | 40625873200 | 28000 | 27950 | 28000 | 27950 | 525 |
| 508 | 20250331 | 104800 | 40611188950 | 28000 | 28000 | 28050 | 27950 | 4788 |
| 509 | 20250331 | 104700 | 40477111900 | 28000 | 28000 | 28100 | 28000 | 4354 |
| 510 | 20250331 | 104600 | 40354997600 | 28050 | 28000 | 28100 | 27950 | 4550 |
| 511 | 20250331 | 104500 | 40227532550 | 28000 | 27950 | 28000 | 27900 | 3628 |
| 512 | 20250331 | 104400 | 40126033400 | 27950 | 27950 | 27950 | 27900 | 3548 |
| 513 | 20250331 | 104300 | 40026945850 | 27950 | 27900 | 28000 | 27900 | 4287 |
| 514 | 20250331 | 104200 | 39907056250 | 27850 | 27900 | 27900 | 27800 | 5568 |
| 515 | 20250331 | 104100 | 39751836000 | 27850 | 27800 | 27850 | 27750 | 4043 |
| 516 | 20250331 | 104000 | 39639368175 | 27800 | 27700 | 27800 | 27700 | 4704 |
| 517 | 20250331 | 103900 | 39508809650 | 27650 | 27600 | 27700 | 27500 | 5146 |
| 518 | 20250331 | 103800 | 39366731200 | 27500 | 27550 | 27600 | 27500 | 5752 |
| 519 | 20250331 | 103700 | 39208270625 | 27550 | 27600 | 27600 | 27500 | 5083 |
| 520 | 20250331 | 103600 | 39068191450 | 27550 | 27650 | 27650 | 27550 | 8703 |
| 521 | 20250331 | 103500 | 38828148100 | 27600 | 27700 | 27700 | 27600 | 6039 |
| 522 | 20250331 | 103400 | 38661294300 | 27700 | 27700 | 27750 | 27650 | 3016 |
| 523 | 20250331 | 103300 | 38577745650 | 27700 | 27750 | 27750 | 27700 | 2796 |
| 524 | 20250331 | 103200 | 38500269700 | 27700 | 27750 | 27750 | 27700 | 1758 |
| 525 | 20250331 | 103100 | 38451514950 | 27700 | 27800 | 27850 | 27700 | 4150 |
| 526 | 20250331 | 103000 | 38336429675 | 27800 | 27850 | 27900 | 27800 | 6754 |
| 527 | 20250331 | 102900 | 38148428125 | 27800 | 27750 | 27850 | 27750 | 2616 |
| 528 | 20250331 | 102800 | 38075708425 | 27750 | 27750 | 27850 | 27700 | 2319 |
| 529 | 20250331 | 102700 | 38011281525 | 27750 | 27650 | 27750 | 27600 | 4421 |
| 530 | 20250331 | 102600 | 37889069350 | 27650 | 27775 | 27775 | 27600 | 7859 |
| 531 | 20250331 | 102500 | 37671640900 | 27800 | 27950 | 28000 | 27600 | 12089 |
| 532 | 20250331 | 102400 | 37335670225 | 27900 | 27650 | 27950 | 27600 | 8018 |
| 533 | 20250331 | 102300 | 37113024175 | 27600 | 27650 | 27700 | 27600 | 14594 |
| 534 | 20250331 | 102200 | 36709545125 | 27600 | 27750 | 27750 | 27600 | 8812 |
| 535 | 20250331 | 102100 | 36465687000 | 27750 | 27650 | 27850 | 27600 | 11806 |
| 536 | 20250331 | 102000 | 36138670600 | 27650 | 27900 | 27900 | 27650 | 21253 |
| 537 | 20250331 | 101900 | 35548147075 | 27900 | 28000 | 28050 | 27900 | 20956 |
| 538 | 20250331 | 101800 | 34962294025 | 28000 | 28050 | 28050 | 28000 | 6247 |
| 539 | 20250331 | 101700 | 34787358325 | 28000 | 28050 | 28050 | 28000 | 3081 |
| 540 | 20250331 | 101600 | 34701046200 | 28050 | 28050 | 28100 | 28000 | 6287 |
| 541 | 20250331 | 101500 | 34524696150 | 28050 | 28050 | 28100 | 28050 | 2364 |
| 542 | 20250331 | 101400 | 34458375350 | 28050 | 28100 | 28150 | 28050 | 4191 |
| 543 | 20250331 | 101300 | 34340597300 | 28100 | 28050 | 28150 | 28050 | 1391 |
| 544 | 20250331 | 101200 | 34301503625 | 28050 | 28050 | 28150 | 28050 | 7407 |
| 545 | 20250331 | 101100 | 34093518375 | 28050 | 28100 | 28150 | 28050 | 5297 |
| 546 | 20250331 | 101000 | 33944758625 | 28150 | 28200 | 28225 | 28150 | 2532 |
| 547 | 20250331 | 100900 | 33873454525 | 28200 | 28200 | 28250 | 28200 | 2875 |
| 548 | 20250331 | 100800 | 33792379225 | 28200 | 28200 | 28250 | 28200 | 1695 |
| 549 | 20250331 | 100700 | 33744549575 | 28250 | 28250 | 28275 | 28200 | 1760 |
| 550 | 20250331 | 100600 | 33694836700 | 28300 | 28250 | 28300 | 28225 | 3666 |
| 551 | 20250331 | 100500 | 33591224225 | 28250 | 28250 | 28300 | 28250 | 1679 |
| 552 | 20250331 | 100400 | 33543761175 | 28250 | 28250 | 28300 | 28250 | 1128 |
| 553 | 20250331 | 100300 | 33511876375 | 28300 | 28250 | 28300 | 28250 | 2941 |
| 554 | 20250331 | 100200 | 33428767375 | 28250 | 28350 | 28350 | 28250 | 3795 |
| 555 | 20250331 | 100100 | 33321357725 | 28350 | 28300 | 28350 | 28250 | 3520 |
| 556 | 20250331 | 100000 | 33221640575 | 28300 | 28450 | 28450 | 28300 | 8176 |
| 557 | 20250331 | 095900 | 32989780525 | 28400 | 28300 | 28450 | 28300 | 9222 |
| 558 | 20250331 | 095800 | 32728328900 | 28300 | 28000 | 28300 | 28000 | 17907 |
| 559 | 20250331 | 095700 | 32224635400 | 28000 | 28050 | 28100 | 28000 | 18605 |
| 560 | 20250331 | 095600 | 31703253050 | 28050 | 28150 | 28200 | 28050 | 8401 |
| 561 | 20250331 | 095500 | 31467076850 | 28200 | 28150 | 28200 | 28150 | 9160 |
| 562 | 20250331 | 095400 | 31209099900 | 28150 | 28200 | 28250 | 28150 | 7168 |
| 563 | 20250331 | 095300 | 31007098575 | 28200 | 28200 | 28300 | 28200 | 8602 |
| 564 | 20250331 | 095200 | 30764327025 | 28200 | 28200 | 28300 | 28200 | 3813 |
| 565 | 20250331 | 095100 | 30656663975 | 28250 | 28350 | 28350 | 28150 | 17218 |
| 566 | 20250331 | 095000 | 30170469700 | 28350 | 28400 | 28400 | 28300 | 5165 |
| 567 | 20250331 | 094900 | 30024051900 | 28400 | 28300 | 28450 | 28200 | 17287 |
| 568 | 20250331 | 094800 | 29535355000 | 28250 | 28500 | 28500 | 28250 | 18883 |
| 569 | 20250331 | 094700 | 28999368100 | 28500 | 28500 | 28550 | 28500 | 4336 |
| 570 | 20250331 | 094600 | 28875773500 | 28550 | 28600 | 28600 | 28550 | 2965 |
| 571 | 20250331 | 094500 | 28791117475 | 28600 | 28600 | 28650 | 28550 | 2433 |
| 572 | 20250331 | 094400 | 28721558375 | 28600 | 28650 | 28650 | 28600 | 3207 |
| 573 | 20250331 | 094300 | 28629820625 | 28600 | 28600 | 28650 | 28600 | 2534 |
| 574 | 20250331 | 094200 | 28557315475 | 28600 | 28650 | 28650 | 28600 | 2485 |
| 575 | 20250331 | 094100 | 28486204725 | 28650 | 28500 | 28650 | 28450 | 5778 |
| 576 | 20250331 | 094000 | 28321134150 | 28450 | 28550 | 28600 | 28350 | 27106 |
| 577 | 20250331 | 093900 | 27549162325 | 28550 | 28550 | 28600 | 28500 | 11952 |
| 578 | 20250331 | 093800 | 27207876075 | 28550 | 28600 | 28650 | 28550 | 11896 |
| 579 | 20250331 | 093700 | 26867805875 | 28600 | 28700 | 28750 | 28600 | 6074 |
| 580 | 20250331 | 093600 | 26693629675 | 28700 | 28700 | 28750 | 28700 | 5083 |
| 581 | 20250331 | 093500 | 26547724075 | 28750 | 28800 | 28800 | 28700 | 4176 |
| 582 | 20250331 | 093400 | 26427705975 | 28750 | 28750 | 28800 | 28700 | 2127 |
| 583 | 20250331 | 093300 | 26366557575 | 28750 | 28850 | 28900 | 28750 | 8726 |
| 584 | 20250331 | 093200 | 26115215200 | 28850 | 28850 | 28900 | 28850 | 4675 |
| 585 | 20250331 | 093100 | 25980278950 | 28850 | 28850 | 28900 | 28800 | 5416 |
| 586 | 20250331 | 093000 | 25824064650 | 28800 | 28600 | 28850 | 28600 | 7224 |
| 587 | 20250331 | 092900 | 25616320950 | 28600 | 28750 | 28750 | 28550 | 27176 |
| 588 | 20250331 | 092800 | 24839001075 | 28750 | 28850 | 28900 | 28750 | 8905 |
| 589 | 20250331 | 092700 | 24582511350 | 28850 | 28925 | 28950 | 28850 | 7273 |
| 590 | 20250331 | 092600 | 24372247450 | 28900 | 28950 | 29050 | 28900 | 6454 |
| 591 | 20250331 | 092500 | 24185358625 | 29000 | 29050 | 29100 | 28950 | 12530 |
| 592 | 20250331 | 092400 | 23821475000 | 29000 | 29000 | 29150 | 28950 | 21548 |
| 593 | 20250331 | 092300 | 23195697275 | 28950 | 28800 | 29000 | 28750 | 14431 |
| 594 | 20250331 | 092200 | 22778721675 | 28800 | 28900 | 28950 | 28600 | 36228 |
| 595 | 20250331 | 092100 | 21737586975 | 28900 | 28950 | 29000 | 28900 | 22046 |
| 596 | 20250331 | 092000 | 21099415100 | 28950 | 29150 | 29150 | 28950 | 32614 |
| 597 | 20250331 | 091900 | 20152077275 | 29200 | 29300 | 29350 | 29150 | 24692 |
| 598 | 20250331 | 091800 | 19430674200 | 29300 | 29400 | 29400 | 29250 | 42615 |
| 599 | 20250331 | 091700 | 18179454700 | 29400 | 29050 | 29450 | 29000 | 91204 |
| 600 | 20250331 | 091600 | 15507963250 | 29050 | 29050 | 29100 | 28950 | 31005 |
| 601 | 20250331 | 091500 | 14607460800 | 29050 | 29000 | 29050 | 28950 | 29313 |
| 602 | 20250331 | 091400 | 13757828825 | 29000 | 28850 | 29000 | 28800 | 14364 |
| 603 | 20250331 | 091300 | 13342947250 | 28800 | 28700 | 28850 | 28700 | 12860 |
| 604 | 20250331 | 091200 | 12972493900 | 28700 | 28950 | 29000 | 28550 | 21387 |
| 605 | 20250331 | 091100 | 12357833100 | 29000 | 29050 | 29050 | 28900 | 26582 |
| 606 | 20250331 | 091000 | 11587203275 | 29000 | 28900 | 29050 | 28800 | 32013 |
| 607 | 20250331 | 090900 | 10660360375 | 28900 | 28500 | 29050 | 28500 | 41788 |
| 608 | 20250331 | 090800 | 9453111300 | 28500 | 28950 | 29000 | 28300 | 36325 |
| 609 | 20250331 | 090700 | 8414682600 | 29000 | 28875 | 29100 | 28850 | 78638 |
| 610 | 20250331 | 090600 | 6134493900 | 28900 | 28750 | 28900 | 28400 | 53166 |
| 611 | 20250331 | 090500 | 4609692825 | 28700 | 28000 | 28750 | 27950 | 43022 |
| 612 | 20250331 | 090400 | 3392358425 | 28000 | 27400 | 28000 | 27400 | 19033 |
| 613 | 20250331 | 090300 | 2865966175 | 27450 | 27300 | 27450 | 27150 | 17188 |
| 614 | 20250331 | 090200 | 2396735075 | 27250 | 27550 | 27550 | 27250 | 20870 |
| 615 | 20250331 | 090100 | 1825060675 | 27550 | 27700 | 27950 | 27500 | 23901 |
| 616 | 20250331 | 090000 | 1162012300 | 27700 | 27250 | 27750 | 27150 | 41614 |