30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 184600 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 45246 |
| 3 | 20230824 | 184500 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 4 | 20230824 | 184400 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 5 | 20230824 | 184300 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 6 | 20230824 | 184200 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 7 | 20230824 | 184100 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 8 | 20230824 | 184000 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 9 | 20230824 | 183900 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 10 | 20230824 | 183800 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 11 | 20230824 | 183700 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 12 | 20230824 | 183600 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 13 | 20230824 | 183500 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 14 | 20230824 | 183400 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 15 | 20230824 | 183300 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 16 | 20230824 | 183200 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 17 | 20230824 | 183100 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 18 | 20230824 | 183000 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 19 | 20230824 | 182900 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 20 | 20230824 | 182800 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 21 | 20230824 | 182700 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 22 | 20230824 | 182600 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 23 | 20230824 | 182500 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 24 | 20230824 | 182400 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 25 | 20230824 | 182300 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 26 | 20230824 | 182200 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 27 | 20230824 | 182100 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 28 | 20230824 | 182000 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 29 | 20230824 | 181900 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 30 | 20230824 | 181800 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 31 | 20230824 | 181700 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 32 | 20230824 | 181600 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 45246 |
| 33 | 20230824 | 181500 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 34 | 20230824 | 181400 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 35 | 20230824 | 181300 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 36 | 20230824 | 181200 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 37 | 20230824 | 181100 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 38 | 20230824 | 181000 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 39 | 20230824 | 180900 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 40 | 20230824 | 180800 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 41 | 20230824 | 180700 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 42 | 20230824 | 180600 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 43 | 20230824 | 180500 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 44 | 20230824 | 180400 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 45 | 20230824 | 180300 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 46 | 20230824 | 180200 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 47 | 20230824 | 180100 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 48 | 20230824 | 180000 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 49 | 20230824 | 175900 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 50 | 20230824 | 175800 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 51 | 20230824 | 175700 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 52 | 20230824 | 175600 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 53 | 20230824 | 175500 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 54 | 20230824 | 175400 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 55 | 20230824 | 175300 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 56 | 20230824 | 175200 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 57 | 20230824 | 175100 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 58 | 20230824 | 175000 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 59 | 20230824 | 174900 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 60 | 20230824 | 174800 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 61 | 20230824 | 174700 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 62 | 20230824 | 174600 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 45246 |
| 63 | 20230824 | 174500 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 64 | 20230824 | 174400 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 65 | 20230824 | 174300 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 66 | 20230824 | 174200 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 67 | 20230824 | 174100 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 68 | 20230824 | 174000 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 69 | 20230824 | 173900 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 70 | 20230824 | 173800 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 71 | 20230824 | 173700 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 72 | 20230824 | 173600 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 73 | 20230824 | 173500 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 74 | 20230824 | 173400 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 75 | 20230824 | 173300 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 76 | 20230824 | 173200 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 77 | 20230824 | 173100 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 78 | 20230824 | 173000 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 79 | 20230824 | 172900 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 80 | 20230824 | 172800 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 81 | 20230824 | 172700 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 82 | 20230824 | 172600 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 83 | 20230824 | 172500 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 84 | 20230824 | 172400 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 85 | 20230824 | 172300 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 86 | 20230824 | 172200 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 87 | 20230824 | 172100 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 88 | 20230824 | 172000 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 89 | 20230824 | 171900 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 90 | 20230824 | 171800 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 91 | 20230824 | 171700 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 92 | 20230824 | 171600 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 45246 |
| 93 | 20230824 | 171500 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 94 | 20230824 | 171400 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 95 | 20230824 | 171300 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 96 | 20230824 | 171200 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 97 | 20230824 | 171100 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 98 | 20230824 | 171000 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 99 | 20230824 | 170900 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 100 | 20230824 | 170800 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 101 | 20230824 | 170700 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 102 | 20230824 | 170600 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 103 | 20230824 | 170500 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 104 | 20230824 | 170400 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 105 | 20230824 | 170300 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 106 | 20230824 | 170200 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 107 | 20230824 | 170100 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 108 | 20230824 | 170000 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 109 | 20230824 | 165900 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 110 | 20230824 | 165800 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 111 | 20230824 | 165700 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 112 | 20230824 | 165600 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 113 | 20230824 | 165500 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 114 | 20230824 | 165400 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 115 | 20230824 | 165300 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 116 | 20230824 | 165200 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 117 | 20230824 | 165100 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 118 | 20230824 | 165000 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 119 | 20230824 | 164900 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 120 | 20230824 | 164800 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 121 | 20230824 | 164700 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 122 | 20230824 | 164600 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 45246 |
| 123 | 20230824 | 164500 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 124 | 20230824 | 164400 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 125 | 20230824 | 164300 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 126 | 20230824 | 164200 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 127 | 20230824 | 164100 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 128 | 20230824 | 164000 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 129 | 20230824 | 163900 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 130 | 20230824 | 163800 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 131 | 20230824 | 163700 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 132 | 20230824 | 163600 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 133 | 20230824 | 163500 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 134 | 20230824 | 163400 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 135 | 20230824 | 163300 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 136 | 20230824 | 163200 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 137 | 20230824 | 163100 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 138 | 20230824 | 163000 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 139 | 20230824 | 162900 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 140 | 20230824 | 162800 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 141 | 20230824 | 162700 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 142 | 20230824 | 162600 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 143 | 20230824 | 162500 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 144 | 20230824 | 162400 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 145 | 20230824 | 162300 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 146 | 20230824 | 162200 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 147 | 20230824 | 162100 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 148 | 20230824 | 162000 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 149 | 20230824 | 161900 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 150 | 20230824 | 161800 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 151 | 20230824 | 161700 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 152 | 20230824 | 161600 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 45246 |
| 153 | 20230824 | 161500 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 154 | 20230824 | 161400 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 155 | 20230824 | 161300 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 156 | 20230824 | 161200 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 157 | 20230824 | 161100 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 158 | 20230824 | 161000 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 159 | 20230824 | 160900 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 160 | 20230824 | 160800 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 161 | 20230824 | 160700 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 162 | 20230824 | 160600 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 163 | 20230824 | 160500 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 164 | 20230824 | 160400 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 165 | 20230824 | 160300 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 166 | 20230824 | 160200 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 167 | 20230824 | 160100 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 168 | 20230824 | 160000 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 169 | 20230824 | 155900 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 170 | 20230824 | 155800 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 171 | 20230824 | 155700 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 172 | 20230824 | 155600 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 173 | 20230824 | 155500 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 174 | 20230824 | 155400 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 175 | 20230824 | 155300 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 176 | 20230824 | 155200 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 177 | 20230824 | 155100 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 178 | 20230824 | 155000 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 179 | 20230824 | 154900 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 180 | 20230824 | 154800 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 181 | 20230824 | 154700 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 182 | 20230824 | 154600 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 45246 |
| 183 | 20230824 | 154500 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 184 | 20230824 | 154400 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 185 | 20230824 | 154300 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 186 | 20230824 | 154200 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 187 | 20230824 | 154100 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 188 | 20230824 | 154000 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 189 | 20230824 | 153900 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 190 | 20230824 | 153800 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 191 | 20230824 | 153700 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 192 | 20230824 | 153600 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 193 | 20230824 | 153500 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 194 | 20230824 | 153400 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 195 | 20230824 | 153300 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 196 | 20230824 | 153200 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 197 | 20230824 | 153100 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 0 |
| 198 | 20230824 | 153000 | 11991036715 | 2315 | 2315 | 2315 | 2315 | 45246 |
| 199 | 20230824 | 152900 | 11886292225 | 2315 | 2315 | 2315 | 2315 | 0 |
| 200 | 20230824 | 152800 | 11886292225 | 2315 | 2315 | 2315 | 2315 | 0 |
| 201 | 20230824 | 152700 | 11886292225 | 2315 | 2315 | 2315 | 2315 | 0 |
| 202 | 20230824 | 152600 | 11886292225 | 2315 | 2315 | 2315 | 2315 | 0 |
| 203 | 20230824 | 152500 | 11886292225 | 2315 | 2315 | 2315 | 2315 | 0 |
| 204 | 20230824 | 152400 | 11886292225 | 2315 | 2315 | 2315 | 2315 | 0 |
| 205 | 20230824 | 152300 | 11886292225 | 2315 | 2315 | 2315 | 2315 | 0 |
| 206 | 20230824 | 152200 | 11886292225 | 2315 | 2315 | 2315 | 2315 | 0 |
| 207 | 20230824 | 152100 | 11886292225 | 2315 | 2315 | 2315 | 2315 | 0 |
| 208 | 20230824 | 152000 | 11886292225 | 2315 | 2315 | 2315 | 2315 | 0 |
| 209 | 20230824 | 151900 | 11886292225 | 2315 | 2315 | 2320 | 2310 | 3989 |
| 210 | 20230824 | 151800 | 11877068120 | 2310 | 2315 | 2320 | 2310 | 1432 |
| 211 | 20230824 | 151700 | 11873756230 | 2315 | 2305 | 2320 | 2305 | 2933 |
| 212 | 20230824 | 151600 | 11866970930 | 2310 | 2320 | 2320 | 2310 | 9951 |
| 213 | 20230824 | 151500 | 11843936885 | 2325 | 2320 | 2325 | 2320 | 8706 |
| 214 | 20230824 | 151400 | 11823738755 | 2320 | 2310 | 2320 | 2310 | 3384 |
| 215 | 20230824 | 151300 | 11815897645 | 2310 | 2315 | 2315 | 2310 | 2028 |
| 216 | 20230824 | 151200 | 11811204935 | 2310 | 2315 | 2315 | 2310 | 846 |
| 217 | 20230824 | 151100 | 11809247030 | 2315 | 2310 | 2315 | 2310 | 6503 |
| 218 | 20230824 | 151000 | 11794200100 | 2310 | 2310 | 2315 | 2310 | 4955 |
| 219 | 20230824 | 150900 | 11782740590 | 2310 | 2315 | 2315 | 2300 | 5525 |
| 220 | 20230824 | 150800 | 11769995290 | 2315 | 2320 | 2320 | 2310 | 1875 |
| 221 | 20230824 | 150700 | 11765657495 | 2320 | 2315 | 2320 | 2315 | 4641 |
| 222 | 20230824 | 150600 | 11754911740 | 2310 | 2310 | 2310 | 2305 | 4846 |
| 223 | 20230824 | 150500 | 11743719980 | 2305 | 2305 | 2310 | 2305 | 589 |
| 224 | 20230824 | 150400 | 11742360410 | 2305 | 2305 | 2310 | 2305 | 82 |
| 225 | 20230824 | 150300 | 11742171015 | 2305 | 2305 | 2305 | 2305 | 1847 |
| 226 | 20230824 | 150200 | 11737913680 | 2305 | 2310 | 2310 | 2305 | 423 |
| 227 | 20230824 | 150100 | 11736938610 | 2310 | 2320 | 2320 | 2295 | 4931 |
| 228 | 20230824 | 150000 | 11725604685 | 2320 | 2310 | 2320 | 2300 | 8557 |
| 229 | 20230824 | 145900 | 11705827170 | 2300 | 2315 | 2315 | 2300 | 2124 |
| 230 | 20230824 | 145800 | 11700921460 | 2310 | 2315 | 2315 | 2310 | 12 |
| 231 | 20230824 | 145700 | 11700893685 | 2315 | 2300 | 2315 | 2300 | 5971 |
| 232 | 20230824 | 145600 | 11687111380 | 2300 | 2305 | 2305 | 2300 | 1004 |
| 233 | 20230824 | 145500 | 11684799110 | 2310 | 2305 | 2310 | 2300 | 1212 |
| 234 | 20230824 | 145400 | 11682000990 | 2300 | 2305 | 2305 | 2300 | 699 |
| 235 | 20230824 | 145300 | 11680392505 | 2305 | 2295 | 2305 | 2295 | 3210 |
| 236 | 20230824 | 145200 | 11673007280 | 2300 | 2290 | 2300 | 2290 | 5533 |
| 237 | 20230824 | 145100 | 11660336280 | 2290 | 2295 | 2300 | 2290 | 10048 |
| 238 | 20230824 | 145000 | 11637272905 | 2295 | 2295 | 2300 | 2295 | 3385 |
| 239 | 20230824 | 144900 | 11629504180 | 2295 | 2295 | 2300 | 2290 | 9024 |
| 240 | 20230824 | 144800 | 11608807280 | 2295 | 2305 | 2310 | 2295 | 24770 |
| 241 | 20230824 | 144700 | 11551823585 | 2305 | 2310 | 2315 | 2305 | 2586 |
| 242 | 20230824 | 144600 | 11545852055 | 2315 | 2310 | 2315 | 2310 | 182 |
| 243 | 20230824 | 144500 | 11545431030 | 2315 | 2315 | 2315 | 2315 | 106 |
| 244 | 20230824 | 144400 | 11545185640 | 2310 | 2315 | 2315 | 2310 | 338 |
| 245 | 20230824 | 144300 | 11544404670 | 2315 | 2310 | 2315 | 2310 | 150 |
| 246 | 20230824 | 144200 | 11544057670 | 2320 | 2315 | 2320 | 2310 | 4984 |
| 247 | 20230824 | 144100 | 11532541045 | 2315 | 2310 | 2315 | 2305 | 3417 |
| 248 | 20230824 | 144000 | 11524650230 | 2305 | 2310 | 2310 | 2305 | 674 |
| 249 | 20230824 | 143900 | 11523096615 | 2310 | 2305 | 2310 | 2305 | 1275 |
| 250 | 20230824 | 143800 | 11520157730 | 2305 | 2310 | 2310 | 2305 | 519 |
| 251 | 20230824 | 143700 | 11518959800 | 2310 | 2310 | 2310 | 2305 | 2325 |
| 252 | 20230824 | 143600 | 11513597060 | 2310 | 2315 | 2315 | 2310 | 18 |
| 253 | 20230824 | 143500 | 11513555430 | 2315 | 2310 | 2315 | 2310 | 2215 |
| 254 | 20230824 | 143400 | 11508433870 | 2310 | 2310 | 2310 | 2305 | 1420 |
| 255 | 20230824 | 143300 | 11505158685 | 2310 | 2310 | 2310 | 2305 | 1251 |
| 256 | 20230824 | 143200 | 11502274965 | 2310 | 2310 | 2310 | 2305 | 833 |
| 257 | 20230824 | 143100 | 11500353540 | 2310 | 2315 | 2315 | 2310 | 3153 |
| 258 | 20230824 | 143000 | 11493069025 | 2310 | 2310 | 2310 | 2310 | 734 |
| 259 | 20230824 | 142900 | 11491373485 | 2310 | 2305 | 2310 | 2300 | 3043 |
| 260 | 20230824 | 142800 | 11484352255 | 2305 | 2310 | 2310 | 2300 | 11261 |
| 261 | 20230824 | 142700 | 11458386125 | 2320 | 2315 | 2320 | 2315 | 1128 |
| 262 | 20230824 | 142600 | 11455769255 | 2315 | 2320 | 2320 | 2315 | 1161 |
| 263 | 20230824 | 142500 | 11453079385 | 2310 | 2320 | 2320 | 2310 | 2681 |
| 264 | 20230824 | 142400 | 11446869965 | 2310 | 2310 | 2310 | 2305 | 9502 |
| 265 | 20230824 | 142300 | 11424920355 | 2310 | 2320 | 2320 | 2310 | 4702 |
| 266 | 20230824 | 142200 | 11414058695 | 2320 | 2320 | 2320 | 2315 | 3207 |
| 267 | 20230824 | 142100 | 11406631020 | 2320 | 2325 | 2325 | 2320 | 4289 |
| 268 | 20230824 | 142000 | 11396677140 | 2325 | 2325 | 2325 | 2325 | 583 |
| 269 | 20230824 | 141900 | 11395321665 | 2320 | 2320 | 2325 | 2320 | 436 |
| 270 | 20230824 | 141800 | 11394310095 | 2320 | 2320 | 2320 | 2320 | 846 |
| 271 | 20230824 | 141700 | 11392347375 | 2325 | 2320 | 2325 | 2320 | 193 |
| 272 | 20230824 | 141600 | 11391899465 | 2320 | 2330 | 2330 | 2320 | 566 |
| 273 | 20230824 | 141500 | 11390582030 | 2320 | 2320 | 2330 | 2320 | 2400 |
| 274 | 20230824 | 141400 | 11385008740 | 2320 | 2325 | 2325 | 2320 | 3868 |
| 275 | 20230824 | 141300 | 11376027475 | 2325 | 2320 | 2330 | 2320 | 2239 |
| 276 | 20230824 | 141200 | 11370819530 | 2320 | 2305 | 2320 | 2305 | 10931 |
| 277 | 20230824 | 141100 | 11345541820 | 2310 | 2315 | 2315 | 2310 | 3727 |
| 278 | 20230824 | 141000 | 11336931370 | 2310 | 2315 | 2315 | 2310 | 3366 |
| 279 | 20230824 | 140900 | 11329153755 | 2315 | 2315 | 2315 | 2315 | 675 |
| 280 | 20230824 | 140800 | 11327591130 | 2315 | 2315 | 2315 | 2310 | 177 |
| 281 | 20230824 | 140700 | 11327181420 | 2315 | 2315 | 2315 | 2310 | 10712 |
| 282 | 20230824 | 140600 | 11302387655 | 2315 | 2325 | 2325 | 2315 | 3113 |
| 283 | 20230824 | 140500 | 11295178910 | 2315 | 2315 | 2325 | 2315 | 4979 |
| 284 | 20230824 | 140400 | 11283645155 | 2320 | 2315 | 2320 | 2315 | 1115 |
| 285 | 20230824 | 140300 | 11281063630 | 2315 | 2315 | 2320 | 2315 | 308 |
| 286 | 20230824 | 140200 | 11280350370 | 2315 | 2315 | 2320 | 2315 | 1094 |
| 287 | 20230824 | 140100 | 11277817630 | 2320 | 2325 | 2325 | 2315 | 247 |
| 288 | 20230824 | 140000 | 11277243520 | 2320 | 2330 | 2330 | 2315 | 3931 |
| 289 | 20230824 | 135900 | 11268118850 | 2330 | 2325 | 2330 | 2320 | 2451 |
| 290 | 20230824 | 135800 | 11262422505 | 2325 | 2325 | 2325 | 2325 | 1857 |
| 291 | 20230824 | 135700 | 11258104980 | 2325 | 2320 | 2325 | 2320 | 1595 |
| 292 | 20230824 | 135600 | 11254399700 | 2320 | 2315 | 2325 | 2315 | 951 |
| 293 | 20230824 | 135500 | 11252193650 | 2315 | 2320 | 2320 | 2315 | 4292 |
| 294 | 20230824 | 135400 | 11242256210 | 2320 | 2325 | 2325 | 2320 | 6387 |
| 295 | 20230824 | 135300 | 11227435260 | 2325 | 2335 | 2335 | 2315 | 4625 |
| 296 | 20230824 | 135200 | 11216679720 | 2335 | 2330 | 2335 | 2330 | 2665 |
| 297 | 20230824 | 135100 | 11210470265 | 2325 | 2330 | 2330 | 2325 | 2074 |
| 298 | 20230824 | 135000 | 11205643215 | 2330 | 2330 | 2330 | 2325 | 910 |
| 299 | 20230824 | 134900 | 11203523810 | 2330 | 2330 | 2330 | 2330 | 427 |
| 300 | 20230824 | 134800 | 11202528900 | 2330 | 2335 | 2335 | 2330 | 792 |
| 301 | 20230824 | 134700 | 11200679625 | 2340 | 2330 | 2340 | 2330 | 9433 |
| 302 | 20230824 | 134600 | 11178672920 | 2325 | 2325 | 2325 | 2325 | 579 |
| 303 | 20230824 | 134500 | 11177326745 | 2320 | 2325 | 2325 | 2320 | 420 |
| 304 | 20230824 | 134400 | 11176351425 | 2325 | 2325 | 2325 | 2310 | 20058 |
| 305 | 20230824 | 134300 | 11129843475 | 2320 | 2325 | 2335 | 2320 | 837 |
| 306 | 20230824 | 134200 | 11127896730 | 2325 | 2335 | 2335 | 2325 | 7743 |
| 307 | 20230824 | 134100 | 11109870370 | 2335 | 2335 | 2335 | 2330 | 16683 |
| 308 | 20230824 | 134000 | 11070922855 | 2335 | 2330 | 2335 | 2330 | 10907 |
| 309 | 20230824 | 133900 | 11045465035 | 2330 | 2335 | 2335 | 2330 | 2096 |
| 310 | 20230824 | 133800 | 11040581180 | 2335 | 2330 | 2335 | 2330 | 4766 |
| 311 | 20230824 | 133700 | 11029455805 | 2330 | 2325 | 2335 | 2325 | 3862 |
| 312 | 20230824 | 133600 | 11020444985 | 2325 | 2325 | 2325 | 2325 | 1000 |
| 313 | 20230824 | 133500 | 11018119985 | 2320 | 2330 | 2335 | 2320 | 2478 |
| 314 | 20230824 | 133400 | 11012352665 | 2325 | 2330 | 2330 | 2320 | 6942 |
| 315 | 20230824 | 133300 | 10996211000 | 2330 | 2325 | 2335 | 2325 | 843 |
| 316 | 20230824 | 133200 | 10994247985 | 2325 | 2335 | 2335 | 2325 | 3091 |
| 317 | 20230824 | 133100 | 10987051370 | 2335 | 2340 | 2340 | 2335 | 2023 |
| 318 | 20230824 | 133000 | 10982327505 | 2340 | 2340 | 2345 | 2340 | 274 |
| 319 | 20230824 | 132900 | 10981686340 | 2340 | 2345 | 2345 | 2340 | 1381 |
| 320 | 20230824 | 132800 | 10978454320 | 2345 | 2345 | 2345 | 2345 | 437 |
| 321 | 20230824 | 132700 | 10977429555 | 2340 | 2340 | 2340 | 2340 | 451 |
| 322 | 20230824 | 132600 | 10976374215 | 2335 | 2345 | 2345 | 2335 | 5001 |
| 323 | 20230824 | 132500 | 10964646880 | 2335 | 2345 | 2350 | 2335 | 3576 |
| 324 | 20230824 | 132400 | 10956266185 | 2345 | 2340 | 2345 | 2340 | 2625 |
| 325 | 20230824 | 132300 | 10950118680 | 2335 | 2335 | 2335 | 2330 | 2020 |
| 326 | 20230824 | 132200 | 10945405730 | 2335 | 2335 | 2335 | 2335 | 559 |
| 327 | 20230824 | 132100 | 10944100465 | 2335 | 2330 | 2335 | 2330 | 138 |
| 328 | 20230824 | 132000 | 10943778845 | 2330 | 2330 | 2330 | 2330 | 459 |
| 329 | 20230824 | 131900 | 10942709375 | 2330 | 2340 | 2340 | 2330 | 3249 |
| 330 | 20230824 | 131800 | 10935119615 | 2340 | 2345 | 2345 | 2335 | 810 |
| 331 | 20230824 | 131700 | 10933227420 | 2345 | 2335 | 2345 | 2335 | 2431 |
| 332 | 20230824 | 131600 | 10927544030 | 2325 | 2330 | 2330 | 2325 | 4058 |
| 333 | 20230824 | 131500 | 10918099960 | 2330 | 2330 | 2330 | 2330 | 50 |
| 334 | 20230824 | 131400 | 10917983460 | 2330 | 2335 | 2345 | 2330 | 10298 |
| 335 | 20230824 | 131300 | 10893940435 | 2335 | 2350 | 2350 | 2335 | 1627 |
| 336 | 20230824 | 131200 | 10890141130 | 2350 | 2350 | 2350 | 2330 | 997 |
| 337 | 20230824 | 131100 | 10887816405 | 2350 | 2345 | 2350 | 2340 | 6924 |
| 338 | 20230824 | 131000 | 10871583535 | 2340 | 2355 | 2355 | 2330 | 3633 |
| 339 | 20230824 | 130900 | 10863090185 | 2355 | 2350 | 2355 | 2340 | 3564 |
| 340 | 20230824 | 130800 | 10854732535 | 2350 | 2345 | 2350 | 2325 | 4645 |
| 341 | 20230824 | 130700 | 10843854400 | 2345 | 2350 | 2350 | 2340 | 945 |
| 342 | 20230824 | 130600 | 10841638990 | 2350 | 2345 | 2350 | 2335 | 2091 |
| 343 | 20230824 | 130500 | 10836732200 | 2350 | 2350 | 2350 | 2325 | 7995 |
| 344 | 20230824 | 130400 | 10818090590 | 2350 | 2350 | 2350 | 2340 | 6279 |
| 345 | 20230824 | 130300 | 10803377910 | 2350 | 2355 | 2355 | 2350 | 2053 |
| 346 | 20230824 | 130200 | 10798545830 | 2355 | 2350 | 2360 | 2350 | 727 |
| 347 | 20230824 | 130100 | 10796837070 | 2350 | 2355 | 2355 | 2350 | 517 |
| 348 | 20230824 | 130000 | 10795620740 | 2355 | 2355 | 2360 | 2345 | 8097 |
| 349 | 20230824 | 125900 | 10776544515 | 2355 | 2360 | 2365 | 2355 | 13285 |
| 350 | 20230824 | 125800 | 10745208640 | 2360 | 2355 | 2360 | 2350 | 6403 |
| 351 | 20230824 | 125700 | 10730110610 | 2355 | 2350 | 2355 | 2340 | 11170 |
| 352 | 20230824 | 125600 | 10703885545 | 2345 | 2340 | 2350 | 2340 | 4462 |
| 353 | 20230824 | 125500 | 10693423000 | 2340 | 2330 | 2340 | 2325 | 4525 |
| 354 | 20230824 | 125400 | 10682855490 | 2330 | 2335 | 2335 | 2325 | 195 |
| 355 | 20230824 | 125300 | 10682401035 | 2335 | 2330 | 2335 | 2320 | 4499 |
| 356 | 20230824 | 125200 | 10671944940 | 2325 | 2335 | 2335 | 2325 | 1232 |
| 357 | 20230824 | 125100 | 10669072805 | 2335 | 2325 | 2335 | 2325 | 7171 |
| 358 | 20230824 | 125000 | 10652353835 | 2325 | 2325 | 2330 | 2320 | 4808 |
| 359 | 20230824 | 124900 | 10641160995 | 2325 | 2310 | 2325 | 2310 | 25117 |
| 360 | 20230824 | 124800 | 10582959720 | 2310 | 2320 | 2320 | 2310 | 5439 |
| 361 | 20230824 | 124700 | 10570358930 | 2320 | 2310 | 2320 | 2310 | 14801 |
| 362 | 20230824 | 124600 | 10536100145 | 2310 | 2310 | 2315 | 2310 | 1226 |
| 363 | 20230824 | 124500 | 10533268080 | 2310 | 2320 | 2320 | 2310 | 6889 |
| 364 | 20230824 | 124400 | 10517336505 | 2320 | 2315 | 2320 | 2315 | 3818 |
| 365 | 20230824 | 124300 | 10508497830 | 2305 | 2305 | 2315 | 2300 | 4377 |
| 366 | 20230824 | 124200 | 10498401365 | 2300 | 2305 | 2305 | 2300 | 1127 |
| 367 | 20230824 | 124100 | 10495808735 | 2305 | 2315 | 2315 | 2300 | 12254 |
| 368 | 20230824 | 124000 | 10467547320 | 2315 | 2320 | 2320 | 2310 | 881 |
| 369 | 20230824 | 123900 | 10465509530 | 2320 | 2300 | 2325 | 2295 | 34773 |
| 370 | 20230824 | 123800 | 10385327475 | 2305 | 2295 | 2305 | 2295 | 4087 |
| 371 | 20230824 | 123700 | 10375914810 | 2295 | 2305 | 2305 | 2295 | 10510 |
| 372 | 20230824 | 123600 | 10351789340 | 2305 | 2305 | 2305 | 2295 | 1742 |
| 373 | 20230824 | 123500 | 10347783115 | 2305 | 2305 | 2305 | 2295 | 2345 |
| 374 | 20230824 | 123400 | 10342389610 | 2300 | 2305 | 2305 | 2295 | 7454 |
| 375 | 20230824 | 123300 | 10325246020 | 2300 | 2305 | 2310 | 2300 | 6118 |
| 376 | 20230824 | 123200 | 10311163680 | 2305 | 2310 | 2310 | 2305 | 2985 |
| 377 | 20230824 | 123100 | 10304278115 | 2310 | 2305 | 2310 | 2300 | 4632 |
| 378 | 20230824 | 123000 | 10293613295 | 2305 | 2310 | 2310 | 2300 | 3479 |
| 379 | 20230824 | 122900 | 10285604290 | 2310 | 2300 | 2310 | 2300 | 4139 |
| 380 | 20230824 | 122800 | 10276055380 | 2300 | 2310 | 2310 | 2300 | 11101 |
| 381 | 20230824 | 122700 | 10250496960 | 2315 | 2310 | 2320 | 2300 | 18148 |
| 382 | 20230824 | 122600 | 10208692880 | 2310 | 2315 | 2315 | 2305 | 9253 |
| 383 | 20230824 | 122500 | 10187324015 | 2315 | 2310 | 2325 | 2310 | 3080 |
| 384 | 20230824 | 122400 | 10180192625 | 2310 | 2320 | 2320 | 2310 | 11114 |
| 385 | 20230824 | 122300 | 10154428825 | 2320 | 2325 | 2335 | 2320 | 17912 |
| 386 | 20230824 | 122200 | 10112754140 | 2325 | 2340 | 2340 | 2325 | 5173 |
| 387 | 20230824 | 122100 | 10100683585 | 2350 | 2345 | 2350 | 2345 | 1115 |
| 388 | 20230824 | 122000 | 10098068900 | 2340 | 2340 | 2345 | 2340 | 6080 |
| 389 | 20230824 | 121900 | 10083830370 | 2340 | 2330 | 2340 | 2330 | 10049 |
| 390 | 20230824 | 121800 | 10060346060 | 2340 | 2335 | 2345 | 2335 | 11599 |
| 391 | 20230824 | 121700 | 10033240635 | 2340 | 2345 | 2350 | 2335 | 12282 |
| 392 | 20230824 | 121600 | 10004476735 | 2345 | 2360 | 2365 | 2345 | 11465 |
| 393 | 20230824 | 121500 | 9977493285 | 2360 | 2365 | 2370 | 2355 | 3747 |
| 394 | 20230824 | 121400 | 9968653720 | 2370 | 2365 | 2370 | 2355 | 4869 |
| 395 | 20230824 | 121300 | 9957173905 | 2365 | 2370 | 2370 | 2360 | 4879 |
| 396 | 20230824 | 121200 | 9945639095 | 2370 | 2375 | 2375 | 2370 | 2949 |
| 397 | 20230824 | 121100 | 9938643270 | 2375 | 2390 | 2390 | 2375 | 7903 |
| 398 | 20230824 | 121000 | 9919817480 | 2390 | 2370 | 2395 | 2370 | 11487 |
| 399 | 20230824 | 120900 | 9892444155 | 2370 | 2370 | 2370 | 2365 | 3537 |
| 400 | 20230824 | 120800 | 9884074130 | 2370 | 2360 | 2375 | 2355 | 17405 |
| 401 | 20230824 | 120700 | 9842877205 | 2355 | 2355 | 2365 | 2350 | 9544 |
| 402 | 20230824 | 120600 | 9820392310 | 2355 | 2355 | 2360 | 2355 | 4947 |
| 403 | 20230824 | 120500 | 9808731495 | 2365 | 2360 | 2365 | 2355 | 3589 |
| 404 | 20230824 | 120400 | 9800261285 | 2360 | 2360 | 2360 | 2360 | 4415 |
| 405 | 20230824 | 120300 | 9789841885 | 2360 | 2360 | 2360 | 2350 | 4558 |
| 406 | 20230824 | 120200 | 9779102105 | 2355 | 2355 | 2365 | 2340 | 25148 |
| 407 | 20230824 | 120100 | 9720020855 | 2355 | 2370 | 2375 | 2355 | 10403 |
| 408 | 20230824 | 120000 | 9695414430 | 2370 | 2355 | 2370 | 2340 | 18869 |
| 409 | 20230824 | 115900 | 9650989210 | 2355 | 2360 | 2370 | 2345 | 71267 |
| 410 | 20230824 | 115800 | 9483380775 | 2360 | 2380 | 2380 | 2345 | 81512 |
| 411 | 20230824 | 115700 | 9291362035 | 2380 | 2375 | 2385 | 2370 | 13329 |
| 412 | 20230824 | 115600 | 9259702210 | 2380 | 2380 | 2380 | 2375 | 10222 |
| 413 | 20230824 | 115500 | 9235399645 | 2380 | 2375 | 2385 | 2370 | 11914 |
| 414 | 20230824 | 115400 | 9207085470 | 2370 | 2385 | 2390 | 2370 | 22677 |
| 415 | 20230824 | 115300 | 9153165325 | 2390 | 2390 | 2395 | 2380 | 9528 |
| 416 | 20230824 | 115200 | 9130423265 | 2395 | 2390 | 2405 | 2385 | 21527 |
| 417 | 20230824 | 115100 | 9078928095 | 2390 | 2400 | 2400 | 2385 | 14109 |
| 418 | 20230824 | 115000 | 9045232810 | 2390 | 2395 | 2400 | 2380 | 37143 |
| 419 | 20230824 | 114900 | 8956658695 | 2395 | 2405 | 2410 | 2385 | 26995 |
| 420 | 20230824 | 114800 | 8892016150 | 2395 | 2430 | 2430 | 2395 | 51678 |
| 421 | 20230824 | 114700 | 8767478635 | 2425 | 2430 | 2435 | 2415 | 28808 |
| 422 | 20230824 | 114600 | 8697611140 | 2425 | 2415 | 2435 | 2415 | 22574 |
| 423 | 20230824 | 114500 | 8642926685 | 2415 | 2425 | 2425 | 2415 | 28232 |
| 424 | 20230824 | 114400 | 8574563365 | 2425 | 2400 | 2430 | 2390 | 40504 |
| 425 | 20230824 | 114300 | 8476621750 | 2400 | 2410 | 2425 | 2400 | 40298 |
| 426 | 20230824 | 114200 | 8379539860 | 2415 | 2395 | 2440 | 2385 | 69222 |
| 427 | 20230824 | 114100 | 8212083870 | 2395 | 2405 | 2410 | 2385 | 43750 |
| 428 | 20230824 | 114000 | 8107303275 | 2405 | 2395 | 2440 | 2390 | 167359 |
| 429 | 20230824 | 113900 | 7703525820 | 2395 | 2380 | 2400 | 2375 | 69282 |
| 430 | 20230824 | 113800 | 7537896550 | 2375 | 2370 | 2380 | 2370 | 22021 |
| 431 | 20230824 | 113700 | 7485570020 | 2370 | 2375 | 2375 | 2365 | 8388 |
| 432 | 20230824 | 113600 | 7465675930 | 2375 | 2360 | 2375 | 2360 | 16760 |
| 433 | 20230824 | 113500 | 7426008060 | 2365 | 2360 | 2365 | 2360 | 2668 |
| 434 | 20230824 | 113400 | 7419706240 | 2365 | 2365 | 2370 | 2355 | 6892 |
| 435 | 20230824 | 113300 | 7403430780 | 2360 | 2370 | 2380 | 2360 | 21376 |
| 436 | 20230824 | 113200 | 7352714860 | 2370 | 2355 | 2370 | 2345 | 21218 |
| 437 | 20230824 | 113100 | 7302784425 | 2355 | 2360 | 2365 | 2350 | 4862 |
| 438 | 20230824 | 113000 | 7291329255 | 2360 | 2350 | 2370 | 2350 | 7961 |
| 439 | 20230824 | 112900 | 7272515960 | 2360 | 2375 | 2380 | 2345 | 34578 |
| 440 | 20230824 | 112800 | 7190629970 | 2375 | 2370 | 2385 | 2360 | 43023 |
| 441 | 20230824 | 112700 | 7088513015 | 2370 | 2340 | 2370 | 2335 | 39504 |
| 442 | 20230824 | 112600 | 6995481250 | 2345 | 2340 | 2345 | 2330 | 6937 |
| 443 | 20230824 | 112500 | 6979264565 | 2340 | 2360 | 2360 | 2330 | 67751 |
| 444 | 20230824 | 112400 | 6820000710 | 2360 | 2360 | 2360 | 2335 | 30338 |
| 445 | 20230824 | 112300 | 6748651040 | 2365 | 2345 | 2380 | 2340 | 72783 |
| 446 | 20230824 | 112200 | 6576734920 | 2345 | 2340 | 2350 | 2330 | 15735 |
| 447 | 20230824 | 112100 | 6539876980 | 2340 | 2360 | 2360 | 2335 | 16845 |
| 448 | 20230824 | 112000 | 6500316690 | 2360 | 2350 | 2365 | 2335 | 77424 |
| 449 | 20230824 | 111900 | 6317983410 | 2335 | 2355 | 2355 | 2335 | 30146 |
| 450 | 20230824 | 111800 | 6247052935 | 2335 | 2335 | 2335 | 2335 | 0 |
| 451 | 20230824 | 111700 | 6247052935 | 2335 | 2330 | 2350 | 2330 | 155568 |
| 452 | 20230824 | 111600 | 5882369585 | 2330 | 2315 | 2335 | 2315 | 27120 |
| 453 | 20230824 | 111500 | 5819223920 | 2320 | 2325 | 2325 | 2310 | 1939 |
| 454 | 20230824 | 111400 | 5814727555 | 2310 | 2305 | 2325 | 2305 | 20229 |
| 455 | 20230824 | 111300 | 5767788485 | 2310 | 2310 | 2310 | 2300 | 1664 |
| 456 | 20230824 | 111200 | 5763956545 | 2310 | 2310 | 2315 | 2290 | 22468 |
| 457 | 20230824 | 111100 | 5712365235 | 2315 | 2315 | 2315 | 2310 | 1868 |
| 458 | 20230824 | 111000 | 5708048655 | 2315 | 2315 | 2315 | 2310 | 4655 |
| 459 | 20230824 | 110900 | 5697278725 | 2315 | 2315 | 2325 | 2305 | 15462 |
| 460 | 20230824 | 110800 | 5661408350 | 2315 | 2310 | 2320 | 2310 | 15092 |
| 461 | 20230824 | 110700 | 5626436040 | 2310 | 2305 | 2310 | 2300 | 3683 |
| 462 | 20230824 | 110600 | 5617938555 | 2305 | 2300 | 2305 | 2295 | 675 |
| 463 | 20230824 | 110500 | 5616386065 | 2300 | 2295 | 2300 | 2295 | 874 |
| 464 | 20230824 | 110400 | 5614377735 | 2295 | 2300 | 2300 | 2295 | 1933 |
| 465 | 20230824 | 110300 | 5609933195 | 2300 | 2290 | 2300 | 2290 | 701 |
| 466 | 20230824 | 110200 | 5608325790 | 2290 | 2300 | 2300 | 2290 | 2685 |
| 467 | 20230824 | 110100 | 5602171995 | 2305 | 2290 | 2305 | 2290 | 3588 |
| 468 | 20230824 | 110000 | 5593919580 | 2290 | 2300 | 2300 | 2290 | 737 |
| 469 | 20230824 | 105900 | 5592231840 | 2300 | 2295 | 2300 | 2295 | 5866 |
| 470 | 20230824 | 105800 | 5578753280 | 2310 | 2285 | 2315 | 2280 | 14025 |
| 471 | 20230824 | 105700 | 5546379270 | 2280 | 2290 | 2290 | 2280 | 3120 |
| 472 | 20230824 | 105600 | 5539244425 | 2305 | 2305 | 2305 | 2290 | 248 |
| 473 | 20230824 | 105500 | 5538673470 | 2310 | 2285 | 2310 | 2275 | 19029 |
| 474 | 20230824 | 105400 | 5494957430 | 2285 | 2280 | 2285 | 2275 | 1640 |
| 475 | 20230824 | 105300 | 5491224490 | 2285 | 2275 | 2285 | 2270 | 5610 |
| 476 | 20230824 | 105200 | 5478437935 | 2275 | 2275 | 2280 | 2275 | 122 |
| 477 | 20230824 | 105100 | 5478160375 | 2280 | 2280 | 2280 | 2280 | 0 |
| 478 | 20230824 | 105000 | 5478160375 | 2280 | 2285 | 2285 | 2275 | 1806 |
| 479 | 20230824 | 104900 | 5474042225 | 2285 | 2280 | 2285 | 2275 | 649 |
| 480 | 20230824 | 104800 | 5472561035 | 2280 | 2265 | 2280 | 2265 | 5929 |
| 481 | 20230824 | 104700 | 5459092160 | 2260 | 2270 | 2280 | 2260 | 665 |
| 482 | 20230824 | 104600 | 5457583550 | 2280 | 2270 | 2280 | 2270 | 29 |
| 483 | 20230824 | 104500 | 5457517655 | 2265 | 2270 | 2280 | 2265 | 6638 |
| 484 | 20230824 | 104400 | 5442465070 | 2270 | 2270 | 2280 | 2270 | 3351 |
| 485 | 20230824 | 104300 | 5434858290 | 2270 | 2275 | 2280 | 2270 | 15116 |
| 486 | 20230824 | 104200 | 5400497775 | 2280 | 2285 | 2290 | 2280 | 16119 |
| 487 | 20230824 | 104100 | 5363735995 | 2285 | 2295 | 2295 | 2285 | 13336 |
| 488 | 20230824 | 104000 | 5333196250 | 2295 | 2290 | 2295 | 2285 | 943 |
| 489 | 20230824 | 103900 | 5331040975 | 2290 | 2295 | 2300 | 2290 | 5189 |
| 490 | 20230824 | 103800 | 5319116640 | 2295 | 2290 | 2300 | 2285 | 4419 |
| 491 | 20230824 | 103700 | 5308979985 | 2290 | 2290 | 2295 | 2285 | 1994 |
| 492 | 20230824 | 103600 | 5304410905 | 2295 | 2290 | 2295 | 2290 | 1800 |
| 493 | 20230824 | 103500 | 5300286305 | 2295 | 2290 | 2295 | 2280 | 9569 |
| 494 | 20230824 | 103400 | 5278400635 | 2290 | 2290 | 2300 | 2290 | 1468 |
| 495 | 20230824 | 103300 | 5275030845 | 2295 | 2295 | 2295 | 2290 | 2493 |
| 496 | 20230824 | 103200 | 5269310100 | 2295 | 2295 | 2300 | 2295 | 4556 |
| 497 | 20230824 | 103100 | 5258847905 | 2295 | 2295 | 2305 | 2295 | 1163 |
| 498 | 20230824 | 103000 | 5256174540 | 2295 | 2300 | 2305 | 2295 | 5146 |
| 499 | 20230824 | 102900 | 5244356020 | 2295 | 2310 | 2310 | 2295 | 12123 |
| 500 | 20230824 | 102800 | 5216462245 | 2310 | 2320 | 2320 | 2305 | 12614 |
| 501 | 20230824 | 102700 | 5187205360 | 2320 | 2305 | 2320 | 2305 | 14280 |
| 502 | 20230824 | 102600 | 5154118590 | 2310 | 2310 | 2315 | 2310 | 1183 |
| 503 | 20230824 | 102500 | 5151385850 | 2310 | 2305 | 2315 | 2305 | 4666 |
| 504 | 20230824 | 102400 | 5140610230 | 2305 | 2315 | 2320 | 2305 | 1106 |
| 505 | 20230824 | 102300 | 5138053500 | 2315 | 2310 | 2320 | 2305 | 16742 |
| 506 | 20230824 | 102200 | 5099350400 | 2305 | 2300 | 2310 | 2300 | 764 |
| 507 | 20230824 | 102100 | 5097589455 | 2300 | 2300 | 2305 | 2300 | 4242 |
| 508 | 20230824 | 102000 | 5087831210 | 2300 | 2300 | 2305 | 2300 | 604 |
| 509 | 20230824 | 101900 | 5086441360 | 2295 | 2295 | 2300 | 2295 | 5215 |
| 510 | 20230824 | 101800 | 5074459600 | 2295 | 2290 | 2295 | 2290 | 1541 |
| 511 | 20230824 | 101700 | 5070923105 | 2300 | 2295 | 2300 | 2290 | 9382 |
| 512 | 20230824 | 101600 | 5049418420 | 2300 | 2305 | 2305 | 2300 | 5083 |
| 513 | 20230824 | 101500 | 5037724215 | 2305 | 2305 | 2310 | 2300 | 10340 |
| 514 | 20230824 | 101400 | 5013890650 | 2300 | 2300 | 2305 | 2295 | 22723 |
| 515 | 20230824 | 101300 | 4961604010 | 2300 | 2305 | 2305 | 2295 | 16716 |
| 516 | 20230824 | 101200 | 4923143735 | 2310 | 2310 | 2315 | 2310 | 2654 |
| 517 | 20230824 | 101100 | 4917012985 | 2310 | 2305 | 2315 | 2300 | 7515 |
| 518 | 20230824 | 101000 | 4899699360 | 2310 | 2310 | 2315 | 2300 | 10015 |
| 519 | 20230824 | 100900 | 4876614855 | 2310 | 2305 | 2310 | 2300 | 5307 |
| 520 | 20230824 | 100800 | 4864395190 | 2305 | 2310 | 2315 | 2305 | 12682 |
| 521 | 20230824 | 100700 | 4835091020 | 2310 | 2310 | 2315 | 2305 | 4053 |
| 522 | 20230824 | 100600 | 4825725295 | 2305 | 2315 | 2315 | 2305 | 9107 |
| 523 | 20230824 | 100500 | 4804693130 | 2315 | 2315 | 2320 | 2310 | 5529 |
| 524 | 20230824 | 100400 | 4791892825 | 2320 | 2320 | 2330 | 2320 | 21508 |
| 525 | 20230824 | 100300 | 4741889955 | 2320 | 2320 | 2325 | 2310 | 12293 |
| 526 | 20230824 | 100200 | 4713363890 | 2325 | 2325 | 2325 | 2310 | 16401 |
| 527 | 20230824 | 100100 | 4675304630 | 2325 | 2295 | 2325 | 2295 | 21803 |
| 528 | 20230824 | 100000 | 4624909620 | 2300 | 2290 | 2300 | 2290 | 1196 |
| 529 | 20230824 | 095900 | 4622166395 | 2285 | 2285 | 2285 | 2280 | 10902 |
| 530 | 20230824 | 095800 | 4597288985 | 2285 | 2295 | 2300 | 2280 | 8724 |
| 531 | 20230824 | 095700 | 4577317585 | 2305 | 2300 | 2310 | 2290 | 8145 |
| 532 | 20230824 | 095600 | 4558554955 | 2300 | 2285 | 2300 | 2275 | 17182 |
| 533 | 20230824 | 095500 | 4519161980 | 2285 | 2270 | 2285 | 2265 | 3146 |
| 534 | 20230824 | 095400 | 4511975610 | 2285 | 2275 | 2285 | 2265 | 13820 |
| 535 | 20230824 | 095300 | 4480549045 | 2285 | 2265 | 2285 | 2265 | 10985 |
| 536 | 20230824 | 095200 | 4455596500 | 2285 | 2265 | 2285 | 2255 | 19412 |
| 537 | 20230824 | 095100 | 4411538455 | 2265 | 2295 | 2295 | 2250 | 76427 |
| 538 | 20230824 | 095000 | 4238458635 | 2285 | 2290 | 2295 | 2275 | 8757 |
| 539 | 20230824 | 094900 | 4218456245 | 2295 | 2285 | 2295 | 2275 | 13319 |
| 540 | 20230824 | 094800 | 4188022710 | 2285 | 2285 | 2310 | 2280 | 15874 |
| 541 | 20230824 | 094700 | 4151606980 | 2285 | 2310 | 2310 | 2280 | 45286 |
| 542 | 20230824 | 094600 | 4047837930 | 2300 | 2325 | 2325 | 2295 | 48878 |
| 543 | 20230824 | 094500 | 3934985105 | 2325 | 2330 | 2340 | 2320 | 104685 |
| 544 | 20230824 | 094400 | 3690440665 | 2330 | 2330 | 2335 | 2310 | 47127 |
| 545 | 20230824 | 094300 | 3580944190 | 2335 | 2330 | 2345 | 2325 | 44713 |
| 546 | 20230824 | 094200 | 3476568595 | 2325 | 2335 | 2345 | 2320 | 69545 |
| 547 | 20230824 | 094100 | 3314092040 | 2335 | 2315 | 2335 | 2305 | 33124 |
| 548 | 20230824 | 094000 | 3237233095 | 2320 | 2330 | 2335 | 2310 | 70032 |
| 549 | 20230824 | 093900 | 3074476700 | 2325 | 2300 | 2330 | 2285 | 88753 |
| 550 | 20230824 | 093800 | 2869355010 | 2300 | 2275 | 2300 | 2270 | 45526 |
| 551 | 20230824 | 093700 | 2765162315 | 2275 | 2285 | 2290 | 2275 | 14620 |
| 552 | 20230824 | 093600 | 2731795930 | 2285 | 2270 | 2295 | 2265 | 28164 |
| 553 | 20230824 | 093500 | 2667566265 | 2270 | 2275 | 2280 | 2260 | 17726 |
| 554 | 20230824 | 093400 | 2627274160 | 2270 | 2285 | 2285 | 2260 | 17059 |
| 555 | 20230824 | 093300 | 2588573365 | 2285 | 2255 | 2285 | 2255 | 34335 |
| 556 | 20230824 | 093200 | 2510254690 | 2275 | 2255 | 2275 | 2250 | 19798 |
| 557 | 20230824 | 093100 | 2465439050 | 2265 | 2255 | 2265 | 2245 | 18427 |
| 558 | 20230824 | 093000 | 2423925895 | 2255 | 2250 | 2260 | 2250 | 6103 |
| 559 | 20230824 | 092900 | 2410165890 | 2255 | 2250 | 2265 | 2245 | 14807 |
| 560 | 20230824 | 092800 | 2376840710 | 2250 | 2270 | 2275 | 2245 | 29924 |
| 561 | 20230824 | 092700 | 2309376820 | 2275 | 2270 | 2285 | 2250 | 30350 |
| 562 | 20230824 | 092600 | 2240490140 | 2280 | 2290 | 2300 | 2265 | 74142 |
| 563 | 20230824 | 092500 | 2071009515 | 2285 | 2275 | 2300 | 2250 | 86873 |
| 564 | 20230824 | 092400 | 1873489160 | 2260 | 2250 | 2340 | 2250 | 208551 |
| 565 | 20230824 | 092300 | 1395007135 | 2255 | 2245 | 2260 | 2225 | 54805 |
| 566 | 20230824 | 092200 | 1271727185 | 2250 | 2220 | 2260 | 2215 | 96131 |
| 567 | 20230824 | 092100 | 1056344995 | 2220 | 2220 | 2225 | 2205 | 8167 |
| 568 | 20230824 | 092000 | 1038215450 | 2225 | 2210 | 2225 | 2195 | 37535 |
| 569 | 20230824 | 091900 | 955038285 | 2210 | 2200 | 2210 | 2190 | 18807 |
| 570 | 20230824 | 091800 | 913621350 | 2200 | 2190 | 2210 | 2190 | 26061 |
| 571 | 20230824 | 091700 | 856253910 | 2190 | 2175 | 2190 | 2175 | 8399 |
| 572 | 20230824 | 091600 | 837886555 | 2185 | 2180 | 2185 | 2175 | 12454 |
| 573 | 20230824 | 091500 | 810722890 | 2185 | 2180 | 2185 | 2180 | 31691 |
| 574 | 20230824 | 091400 | 741616205 | 2180 | 2170 | 2180 | 2165 | 11477 |
| 575 | 20230824 | 091300 | 716663140 | 2170 | 2160 | 2170 | 2145 | 19500 |
| 576 | 20230824 | 091200 | 674427970 | 2160 | 2150 | 2165 | 2150 | 13130 |
| 577 | 20230824 | 091100 | 646080525 | 2150 | 2150 | 2155 | 2145 | 6828 |
| 578 | 20230824 | 091000 | 631403310 | 2150 | 2150 | 2155 | 2145 | 3030 |
| 579 | 20230824 | 090900 | 624895915 | 2145 | 2145 | 2160 | 2145 | 14148 |
| 580 | 20230824 | 090800 | 594465290 | 2150 | 2160 | 2160 | 2150 | 11074 |
| 581 | 20230824 | 090700 | 570648510 | 2160 | 2150 | 2165 | 2130 | 4743 |
| 582 | 20230824 | 090600 | 560469080 | 2145 | 2125 | 2145 | 2120 | 13800 |
| 583 | 20230824 | 090500 | 530943285 | 2120 | 2110 | 2135 | 2110 | 9092 |
| 584 | 20230824 | 090400 | 511676325 | 2110 | 2120 | 2120 | 2095 | 37253 |
| 585 | 20230824 | 090300 | 433266125 | 2115 | 2110 | 2145 | 2110 | 43383 |
| 586 | 20230824 | 090200 | 341255610 | 2125 | 2125 | 2125 | 2110 | 8118 |
| 587 | 20230824 | 090100 | 324073600 | 2125 | 2120 | 2125 | 2055 | 75575 |
| 588 | 20230824 | 090000 | 165497435 | 2120 | 2140 | 2145 | 2115 | 74549 |