34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 184700 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 8217 |
| 3 | 20230704 | 184600 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 4 | 20230704 | 184500 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 5 | 20230704 | 184400 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 6 | 20230704 | 184300 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 7 | 20230704 | 184200 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 8 | 20230704 | 184100 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 9 | 20230704 | 184000 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 10 | 20230704 | 183900 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 11 | 20230704 | 183800 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 12 | 20230704 | 183700 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 13 | 20230704 | 183600 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 14 | 20230704 | 183500 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 15 | 20230704 | 183400 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 16 | 20230704 | 183300 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 17 | 20230704 | 183200 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 18 | 20230704 | 183100 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 19 | 20230704 | 183000 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 20 | 20230704 | 182900 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 21 | 20230704 | 182800 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 22 | 20230704 | 182700 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 23 | 20230704 | 182600 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 24 | 20230704 | 182500 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 25 | 20230704 | 182400 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 26 | 20230704 | 182300 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 27 | 20230704 | 182200 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 28 | 20230704 | 182100 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 29 | 20230704 | 182000 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 30 | 20230704 | 181900 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 31 | 20230704 | 181800 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 32 | 20230704 | 181700 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 8217 |
| 33 | 20230704 | 181600 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 34 | 20230704 | 181500 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 35 | 20230704 | 181400 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 36 | 20230704 | 181300 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 37 | 20230704 | 181200 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 38 | 20230704 | 181100 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 39 | 20230704 | 181000 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 40 | 20230704 | 180900 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 41 | 20230704 | 180800 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 42 | 20230704 | 180700 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 43 | 20230704 | 180600 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 44 | 20230704 | 180500 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 45 | 20230704 | 180400 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 46 | 20230704 | 180300 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 47 | 20230704 | 180200 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 48 | 20230704 | 180100 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 49 | 20230704 | 180000 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 50 | 20230704 | 175900 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 51 | 20230704 | 175800 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 52 | 20230704 | 175700 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 53 | 20230704 | 175600 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 54 | 20230704 | 175500 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 55 | 20230704 | 175400 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 56 | 20230704 | 175300 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 57 | 20230704 | 175200 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 58 | 20230704 | 175100 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 59 | 20230704 | 175000 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 60 | 20230704 | 174900 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 61 | 20230704 | 174800 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 62 | 20230704 | 174700 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 8217 |
| 63 | 20230704 | 174600 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 64 | 20230704 | 174500 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 65 | 20230704 | 174400 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 66 | 20230704 | 174300 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 67 | 20230704 | 174200 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 68 | 20230704 | 174100 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 69 | 20230704 | 174000 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 70 | 20230704 | 173900 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 71 | 20230704 | 173800 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 72 | 20230704 | 173700 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 73 | 20230704 | 173600 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 74 | 20230704 | 173500 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 75 | 20230704 | 173400 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 76 | 20230704 | 173300 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 77 | 20230704 | 173200 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 78 | 20230704 | 173100 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 79 | 20230704 | 173000 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 80 | 20230704 | 172900 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 81 | 20230704 | 172800 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 82 | 20230704 | 172700 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 83 | 20230704 | 172600 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 84 | 20230704 | 172500 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 85 | 20230704 | 172400 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 86 | 20230704 | 172300 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 87 | 20230704 | 172200 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 88 | 20230704 | 172100 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 89 | 20230704 | 172000 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 90 | 20230704 | 171900 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 91 | 20230704 | 171800 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 92 | 20230704 | 171700 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 8217 |
| 93 | 20230704 | 171600 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 94 | 20230704 | 171500 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 95 | 20230704 | 171400 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 96 | 20230704 | 171300 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 97 | 20230704 | 171200 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 98 | 20230704 | 171100 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 99 | 20230704 | 171000 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 100 | 20230704 | 170900 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 101 | 20230704 | 170800 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 102 | 20230704 | 170700 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 103 | 20230704 | 170600 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 104 | 20230704 | 170500 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 105 | 20230704 | 170400 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 106 | 20230704 | 170300 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 107 | 20230704 | 170200 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 108 | 20230704 | 170100 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 109 | 20230704 | 170000 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 110 | 20230704 | 165900 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 111 | 20230704 | 165800 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 112 | 20230704 | 165700 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 113 | 20230704 | 165600 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 114 | 20230704 | 165500 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 115 | 20230704 | 165400 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 116 | 20230704 | 165300 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 117 | 20230704 | 165200 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 118 | 20230704 | 165100 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 119 | 20230704 | 165000 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 120 | 20230704 | 164900 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 121 | 20230704 | 164800 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 122 | 20230704 | 164700 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 8217 |
| 123 | 20230704 | 164600 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 124 | 20230704 | 164500 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 125 | 20230704 | 164400 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 126 | 20230704 | 164300 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 127 | 20230704 | 164200 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 128 | 20230704 | 164100 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 129 | 20230704 | 164000 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 130 | 20230704 | 163900 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 131 | 20230704 | 163800 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 132 | 20230704 | 163700 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 133 | 20230704 | 163600 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 134 | 20230704 | 163500 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 135 | 20230704 | 163400 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 136 | 20230704 | 163300 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 137 | 20230704 | 163200 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 138 | 20230704 | 163100 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 139 | 20230704 | 163000 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 140 | 20230704 | 162900 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 141 | 20230704 | 162800 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 142 | 20230704 | 162700 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 143 | 20230704 | 162600 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 144 | 20230704 | 162500 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 145 | 20230704 | 162400 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 146 | 20230704 | 162300 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 147 | 20230704 | 162200 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 148 | 20230704 | 162100 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 149 | 20230704 | 162000 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 150 | 20230704 | 161900 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 151 | 20230704 | 161800 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 152 | 20230704 | 161700 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 8217 |
| 153 | 20230704 | 161600 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 154 | 20230704 | 161500 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 155 | 20230704 | 161400 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 156 | 20230704 | 161300 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 157 | 20230704 | 161200 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 158 | 20230704 | 161100 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 159 | 20230704 | 161000 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 160 | 20230704 | 160900 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 161 | 20230704 | 160800 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 162 | 20230704 | 160700 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 163 | 20230704 | 160600 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 164 | 20230704 | 160500 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 165 | 20230704 | 160400 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 166 | 20230704 | 160300 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 167 | 20230704 | 160200 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 168 | 20230704 | 160100 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 169 | 20230704 | 160000 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 170 | 20230704 | 155900 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 171 | 20230704 | 155800 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 172 | 20230704 | 155700 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 173 | 20230704 | 155600 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 174 | 20230704 | 155500 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 175 | 20230704 | 155400 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 176 | 20230704 | 155300 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 177 | 20230704 | 155200 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 178 | 20230704 | 155100 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 179 | 20230704 | 155000 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 180 | 20230704 | 154900 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 181 | 20230704 | 154800 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 182 | 20230704 | 154700 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 8217 |
| 183 | 20230704 | 154600 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 184 | 20230704 | 154500 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 185 | 20230704 | 154400 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 186 | 20230704 | 154300 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 187 | 20230704 | 154200 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 188 | 20230704 | 154100 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 189 | 20230704 | 154000 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 190 | 20230704 | 153900 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 191 | 20230704 | 153800 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 192 | 20230704 | 153700 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 193 | 20230704 | 153600 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 194 | 20230704 | 153500 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 195 | 20230704 | 153400 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 196 | 20230704 | 153300 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 197 | 20230704 | 153200 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 198 | 20230704 | 153100 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 199 | 20230704 | 153000 | 29211297500 | 144000 | 144000 | 144000 | 144000 | 8217 |
| 200 | 20230704 | 152900 | 28028049500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 201 | 20230704 | 152800 | 28028049500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 202 | 20230704 | 152700 | 28028049500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 203 | 20230704 | 152600 | 28028049500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 204 | 20230704 | 152500 | 28028049500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 205 | 20230704 | 152400 | 28028049500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 206 | 20230704 | 152300 | 28028049500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 207 | 20230704 | 152200 | 28028049500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 208 | 20230704 | 152100 | 28028049500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 209 | 20230704 | 152000 | 28028049500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 210 | 20230704 | 151900 | 28028049500 | 144000 | 144000 | 144400 | 143900 | 1499 |
| 211 | 20230704 | 151800 | 27812139300 | 144000 | 144000 | 144000 | 143900 | 232 |
| 212 | 20230704 | 151700 | 27778739000 | 143900 | 143900 | 144000 | 143800 | 492 |
| 213 | 20230704 | 151600 | 27707941000 | 143900 | 143900 | 144000 | 143800 | 935 |
| 214 | 20230704 | 151500 | 27573425000 | 143900 | 143800 | 144000 | 143800 | 458 |
| 215 | 20230704 | 151400 | 27507523200 | 143900 | 143900 | 144100 | 143800 | 776 |
| 216 | 20230704 | 151300 | 27395877800 | 143800 | 143900 | 144000 | 143800 | 516 |
| 217 | 20230704 | 151200 | 27321635000 | 143900 | 144000 | 144100 | 143900 | 863 |
| 218 | 20230704 | 151100 | 27197388400 | 144000 | 143800 | 144100 | 143800 | 1353 |
| 219 | 20230704 | 151000 | 27002758200 | 143800 | 143900 | 144000 | 143800 | 968 |
| 220 | 20230704 | 150900 | 26863487500 | 143900 | 143900 | 144000 | 143800 | 490 |
| 221 | 20230704 | 150800 | 26792978600 | 143900 | 143900 | 144000 | 143800 | 505 |
| 222 | 20230704 | 150700 | 26720327400 | 144000 | 143900 | 144000 | 143800 | 738 |
| 223 | 20230704 | 150600 | 26614126400 | 143900 | 143900 | 144000 | 143900 | 530 |
| 224 | 20230704 | 150500 | 26537858000 | 143900 | 144100 | 144100 | 143900 | 759 |
| 225 | 20230704 | 150400 | 26428567700 | 144000 | 144000 | 144100 | 143900 | 1291 |
| 226 | 20230704 | 150300 | 26242643100 | 144000 | 143800 | 144100 | 143800 | 787 |
| 227 | 20230704 | 150200 | 26129353800 | 143900 | 144000 | 144100 | 143800 | 2471 |
| 228 | 20230704 | 150100 | 25773933900 | 144000 | 143900 | 144100 | 143900 | 458 |
| 229 | 20230704 | 150000 | 25707982400 | 143900 | 144000 | 144000 | 143900 | 572 |
| 230 | 20230704 | 145900 | 25625658700 | 143900 | 144000 | 144000 | 143900 | 432 |
| 231 | 20230704 | 145800 | 25563480600 | 144000 | 143900 | 144100 | 143900 | 594 |
| 232 | 20230704 | 145700 | 25477969700 | 143900 | 144000 | 144100 | 143900 | 370 |
| 233 | 20230704 | 145600 | 25424709600 | 144000 | 144000 | 144100 | 144000 | 288 |
| 234 | 20230704 | 145500 | 25383235600 | 144000 | 143900 | 144200 | 143900 | 1508 |
| 235 | 20230704 | 145400 | 25166004600 | 143900 | 143900 | 144100 | 143900 | 476 |
| 236 | 20230704 | 145300 | 25097472700 | 143900 | 144000 | 144100 | 143900 | 348 |
| 237 | 20230704 | 145200 | 25047365000 | 144000 | 143800 | 144100 | 143800 | 658 |
| 238 | 20230704 | 145100 | 24952686100 | 143800 | 143900 | 144000 | 143800 | 440 |
| 239 | 20230704 | 145000 | 24889378000 | 144000 | 143800 | 144000 | 143800 | 694 |
| 240 | 20230704 | 144900 | 24789530600 | 143900 | 144000 | 144000 | 143900 | 546 |
| 241 | 20230704 | 144800 | 24710955800 | 144000 | 143900 | 144000 | 143800 | 514 |
| 242 | 20230704 | 144700 | 24636982700 | 143900 | 143900 | 144100 | 143900 | 613 |
| 243 | 20230704 | 144600 | 24548752200 | 143900 | 144000 | 144100 | 143900 | 488 |
| 244 | 20230704 | 144500 | 24478494400 | 144000 | 143800 | 144200 | 143800 | 2315 |
| 245 | 20230704 | 144400 | 24145071400 | 143800 | 143800 | 143900 | 143800 | 424 |
| 246 | 20230704 | 144300 | 24084099400 | 143800 | 143800 | 143900 | 143800 | 481 |
| 247 | 20230704 | 144200 | 24014926000 | 143800 | 143800 | 144000 | 143800 | 680 |
| 248 | 20230704 | 144100 | 23917108800 | 143800 | 143800 | 143900 | 143800 | 3118 |
| 249 | 20230704 | 144000 | 23468710400 | 143800 | 143900 | 144000 | 143800 | 370 |
| 250 | 20230704 | 143900 | 23415489900 | 143900 | 143900 | 144000 | 143800 | 622 |
| 251 | 20230704 | 143800 | 23325984200 | 143900 | 143900 | 144000 | 143900 | 440 |
| 252 | 20230704 | 143700 | 23262667400 | 143900 | 143800 | 144000 | 143800 | 295 |
| 253 | 20230704 | 143600 | 23220217400 | 143900 | 143900 | 144100 | 143900 | 732 |
| 254 | 20230704 | 143500 | 23114857100 | 143900 | 143800 | 144100 | 143800 | 1100 |
| 255 | 20230704 | 143400 | 22956501600 | 143800 | 143900 | 143900 | 143800 | 521 |
| 256 | 20230704 | 143300 | 22881551600 | 143800 | 143900 | 144000 | 143800 | 751 |
| 257 | 20230704 | 143200 | 22773485800 | 143900 | 143900 | 144000 | 143900 | 730 |
| 258 | 20230704 | 143100 | 22668436100 | 143900 | 143800 | 143900 | 143800 | 436 |
| 259 | 20230704 | 143000 | 22605714100 | 143900 | 143900 | 143900 | 143800 | 828 |
| 260 | 20230704 | 142900 | 22486639000 | 143900 | 144100 | 144100 | 143900 | 2240 |
| 261 | 20230704 | 142800 | 22164261000 | 144000 | 144000 | 144200 | 143900 | 785 |
| 262 | 20230704 | 142700 | 22051194700 | 144000 | 144100 | 144400 | 143900 | 1606 |
| 263 | 20230704 | 142600 | 21819784700 | 144100 | 144100 | 144200 | 144100 | 306 |
| 264 | 20230704 | 142500 | 21775678600 | 144100 | 144400 | 144400 | 144100 | 1312 |
| 265 | 20230704 | 142400 | 21586491100 | 144400 | 144300 | 144500 | 144300 | 555 |
| 266 | 20230704 | 142300 | 21506376400 | 144300 | 144400 | 144500 | 144300 | 614 |
| 267 | 20230704 | 142200 | 21417699500 | 144300 | 144300 | 144500 | 144200 | 981 |
| 268 | 20230704 | 142100 | 21276082500 | 144300 | 144200 | 144300 | 144200 | 1474 |
| 269 | 20230704 | 142000 | 21063444900 | 144200 | 144200 | 144300 | 144100 | 738 |
| 270 | 20230704 | 141900 | 20957001700 | 144200 | 144000 | 144300 | 144000 | 1173 |
| 271 | 20230704 | 141800 | 20787964100 | 144000 | 144000 | 144100 | 144000 | 722 |
| 272 | 20230704 | 141700 | 20683951800 | 144000 | 144000 | 144100 | 144000 | 402 |
| 273 | 20230704 | 141600 | 20626060800 | 144000 | 144100 | 144100 | 144000 | 803 |
| 274 | 20230704 | 141500 | 20510422200 | 144000 | 144100 | 144200 | 144000 | 565 |
| 275 | 20230704 | 141400 | 20429007200 | 144200 | 144100 | 144200 | 144100 | 168 |
| 276 | 20230704 | 141300 | 20404797400 | 144100 | 144100 | 144200 | 144100 | 350 |
| 277 | 20230704 | 141200 | 20354352400 | 144100 | 144000 | 144100 | 144000 | 773 |
| 278 | 20230704 | 141100 | 20242980800 | 144000 | 144100 | 144100 | 144000 | 311 |
| 279 | 20230704 | 141000 | 20198196000 | 144000 | 144000 | 144100 | 144000 | 1899 |
| 280 | 20230704 | 140900 | 19924736200 | 144000 | 144100 | 144200 | 144000 | 267 |
| 281 | 20230704 | 140800 | 19886265900 | 144100 | 144200 | 144200 | 144100 | 326 |
| 282 | 20230704 | 140700 | 19839288700 | 144100 | 144200 | 144200 | 144000 | 292 |
| 283 | 20230704 | 140600 | 19797210600 | 144100 | 144200 | 144200 | 144100 | 88 |
| 284 | 20230704 | 140500 | 19784528500 | 144100 | 144200 | 144300 | 144100 | 937 |
| 285 | 20230704 | 140400 | 19649493600 | 144200 | 144100 | 144200 | 144100 | 385 |
| 286 | 20230704 | 140300 | 19593987900 | 144100 | 144100 | 144200 | 144100 | 184 |
| 287 | 20230704 | 140200 | 19567472600 | 144100 | 144100 | 144200 | 144100 | 144 |
| 288 | 20230704 | 140100 | 19546721600 | 144200 | 144100 | 144200 | 144100 | 161 |
| 289 | 20230704 | 140000 | 19523517300 | 144100 | 144100 | 144200 | 144100 | 222 |
| 290 | 20230704 | 135900 | 19491524600 | 144100 | 144100 | 144200 | 144100 | 196 |
| 291 | 20230704 | 135800 | 19463280500 | 144100 | 144100 | 144200 | 144000 | 222 |
| 292 | 20230704 | 135700 | 19431275200 | 144100 | 144100 | 144200 | 144100 | 351 |
| 293 | 20230704 | 135600 | 19380694300 | 144100 | 144200 | 144200 | 144100 | 223 |
| 294 | 20230704 | 135500 | 19348551200 | 144100 | 144100 | 144200 | 144100 | 392 |
| 295 | 20230704 | 135400 | 19292044500 | 144100 | 144100 | 144200 | 144100 | 50 |
| 296 | 20230704 | 135300 | 19284838700 | 144100 | 144200 | 144200 | 144100 | 284 |
| 297 | 20230704 | 135200 | 19243911900 | 144100 | 144200 | 144300 | 144100 | 314 |
| 298 | 20230704 | 135100 | 19198647700 | 144300 | 144200 | 144300 | 144200 | 156 |
| 299 | 20230704 | 135000 | 19176151600 | 144200 | 144100 | 144200 | 144100 | 334 |
| 300 | 20230704 | 134900 | 19128007200 | 144100 | 144100 | 144200 | 144100 | 159 |
| 301 | 20230704 | 134800 | 19105093500 | 144200 | 144100 | 144200 | 144100 | 172 |
| 302 | 20230704 | 134700 | 19080307000 | 144100 | 144100 | 144200 | 144100 | 182 |
| 303 | 20230704 | 134600 | 19054080100 | 144100 | 144100 | 144200 | 144100 | 1156 |
| 304 | 20230704 | 134500 | 18887498000 | 144100 | 144300 | 144300 | 144100 | 135 |
| 305 | 20230704 | 134400 | 18868029700 | 144400 | 144200 | 144400 | 144200 | 610 |
| 306 | 20230704 | 134300 | 18780037100 | 144200 | 144300 | 144300 | 144100 | 169 |
| 307 | 20230704 | 134200 | 18755666400 | 144200 | 144200 | 144300 | 144200 | 562 |
| 308 | 20230704 | 134100 | 18674624300 | 144200 | 144200 | 144300 | 144200 | 322 |
| 309 | 20230704 | 134000 | 18628162800 | 144200 | 144200 | 144300 | 144200 | 289 |
| 310 | 20230704 | 133900 | 18586488400 | 144300 | 144200 | 144300 | 144200 | 90 |
| 311 | 20230704 | 133800 | 18573509000 | 144200 | 144200 | 144300 | 144200 | 256 |
| 312 | 20230704 | 133700 | 18536590300 | 144200 | 144200 | 144300 | 144200 | 150 |
| 313 | 20230704 | 133600 | 18514959800 | 144200 | 144200 | 144300 | 144200 | 307 |
| 314 | 20230704 | 133500 | 18470685200 | 144300 | 144300 | 144400 | 144200 | 110 |
| 315 | 20230704 | 133400 | 18454814400 | 144300 | 144400 | 144500 | 144200 | 388 |
| 316 | 20230704 | 133300 | 18398827900 | 144500 | 144100 | 144500 | 144100 | 1256 |
| 317 | 20230704 | 133200 | 18217546900 | 144100 | 144100 | 144300 | 144100 | 984 |
| 318 | 20230704 | 133100 | 18075651000 | 144100 | 144200 | 144200 | 144100 | 257 |
| 319 | 20230704 | 133000 | 18038616800 | 144200 | 144100 | 144300 | 144100 | 137 |
| 320 | 20230704 | 132900 | 18018868400 | 144100 | 144100 | 144200 | 144100 | 195 |
| 321 | 20230704 | 132800 | 17990766700 | 144100 | 144000 | 144400 | 144000 | 632 |
| 322 | 20230704 | 132700 | 17899609700 | 144300 | 144100 | 144300 | 144100 | 463 |
| 323 | 20230704 | 132600 | 17832852300 | 144100 | 144100 | 144200 | 144100 | 132 |
| 324 | 20230704 | 132500 | 17813830600 | 144100 | 144100 | 144200 | 144100 | 284 |
| 325 | 20230704 | 132400 | 17772903000 | 144100 | 144100 | 144200 | 144000 | 271 |
| 326 | 20230704 | 132300 | 17733852600 | 144100 | 144200 | 144200 | 144100 | 85 |
| 327 | 20230704 | 132200 | 17721604000 | 144100 | 144100 | 144200 | 144100 | 299 |
| 328 | 20230704 | 132100 | 17678516100 | 144100 | 144200 | 144200 | 144100 | 54 |
| 329 | 20230704 | 132000 | 17670734000 | 144100 | 144200 | 144200 | 144100 | 177 |
| 330 | 20230704 | 131900 | 17645219700 | 144200 | 144100 | 144200 | 144100 | 337 |
| 331 | 20230704 | 131800 | 17596657400 | 144100 | 144100 | 144200 | 144100 | 69 |
| 332 | 20230704 | 131700 | 17586714200 | 144100 | 144100 | 144200 | 144100 | 243 |
| 333 | 20230704 | 131600 | 17551697700 | 144100 | 144100 | 144100 | 144100 | 827 |
| 334 | 20230704 | 131500 | 17432527000 | 144100 | 144200 | 144200 | 144100 | 95 |
| 335 | 20230704 | 131400 | 17418836400 | 144100 | 144100 | 144200 | 144100 | 235 |
| 336 | 20230704 | 131300 | 17384972700 | 144100 | 144200 | 144200 | 144100 | 204 |
| 337 | 20230704 | 131200 | 17355562700 | 144200 | 144200 | 144300 | 144200 | 51 |
| 338 | 20230704 | 131100 | 17348208100 | 144300 | 144200 | 144300 | 144100 | 202 |
| 339 | 20230704 | 131000 | 17319094900 | 144200 | 144200 | 144200 | 144100 | 183 |
| 340 | 20230704 | 130900 | 17292717700 | 144200 | 144200 | 144300 | 144100 | 210 |
| 341 | 20230704 | 130800 | 17262440300 | 144200 | 144200 | 144300 | 144200 | 145 |
| 342 | 20230704 | 130700 | 17241527000 | 144200 | 144200 | 144200 | 144100 | 262 |
| 343 | 20230704 | 130600 | 17203748700 | 144200 | 144200 | 144300 | 144100 | 238 |
| 344 | 20230704 | 130500 | 17169428000 | 144300 | 144200 | 144300 | 144100 | 85 |
| 345 | 20230704 | 130400 | 17157171100 | 144100 | 144200 | 144300 | 144100 | 154 |
| 346 | 20230704 | 130300 | 17134967700 | 144200 | 144200 | 144300 | 144100 | 596 |
| 347 | 20230704 | 130200 | 17049039100 | 144200 | 144100 | 144200 | 144100 | 219 |
| 348 | 20230704 | 130100 | 17017470900 | 144100 | 144100 | 144200 | 144000 | 365 |
| 349 | 20230704 | 130000 | 16964874400 | 144100 | 144300 | 144300 | 144100 | 514 |
| 350 | 20230704 | 125900 | 16890804800 | 144200 | 144200 | 144200 | 144100 | 249 |
| 351 | 20230704 | 125800 | 16854918300 | 144100 | 144200 | 144300 | 144100 | 424 |
| 352 | 20230704 | 125700 | 16793807600 | 144200 | 144300 | 144300 | 144200 | 381 |
| 353 | 20230704 | 125600 | 16738864400 | 144200 | 144300 | 144300 | 144200 | 81 |
| 354 | 20230704 | 125500 | 16727181900 | 144200 | 144200 | 144400 | 144200 | 175 |
| 355 | 20230704 | 125400 | 16701938600 | 144400 | 144300 | 144400 | 144200 | 124 |
| 356 | 20230704 | 125300 | 16684045500 | 144300 | 144300 | 144500 | 144300 | 875 |
| 357 | 20230704 | 125200 | 16557697000 | 144300 | 144200 | 144300 | 144200 | 251 |
| 358 | 20230704 | 125100 | 16521499900 | 144200 | 144200 | 144300 | 144200 | 153 |
| 359 | 20230704 | 125000 | 16499428500 | 144300 | 144200 | 144400 | 144200 | 131 |
| 360 | 20230704 | 124900 | 16480532600 | 144200 | 144200 | 144400 | 144200 | 219 |
| 361 | 20230704 | 124800 | 16448937700 | 144300 | 144200 | 144300 | 144200 | 201 |
| 362 | 20230704 | 124700 | 16419952300 | 144200 | 144300 | 144300 | 144100 | 264 |
| 363 | 20230704 | 124600 | 16381883200 | 144200 | 144200 | 144300 | 144200 | 264 |
| 364 | 20230704 | 124500 | 16343801800 | 144200 | 144200 | 144200 | 144200 | 200 |
| 365 | 20230704 | 124400 | 16314961800 | 144200 | 144200 | 144300 | 144200 | 378 |
| 366 | 20230704 | 124300 | 16260453800 | 144200 | 144300 | 144300 | 144200 | 96 |
| 367 | 20230704 | 124200 | 16246609700 | 144200 | 144200 | 144400 | 144200 | 553 |
| 368 | 20230704 | 124100 | 16166850500 | 144200 | 144200 | 144300 | 144200 | 247 |
| 369 | 20230704 | 124000 | 16131224700 | 144200 | 144200 | 144300 | 144100 | 157 |
| 370 | 20230704 | 123900 | 16108585600 | 144200 | 144200 | 144200 | 144200 | 135 |
| 371 | 20230704 | 123800 | 16089118600 | 144200 | 144200 | 144300 | 144200 | 178 |
| 372 | 20230704 | 123700 | 16063450600 | 144300 | 144200 | 144300 | 144100 | 134 |
| 373 | 20230704 | 123600 | 16044127900 | 144200 | 144200 | 144300 | 144100 | 182 |
| 374 | 20230704 | 123500 | 16017886100 | 144200 | 144200 | 144300 | 144100 | 358 |
| 375 | 20230704 | 123400 | 15966266800 | 144100 | 144100 | 144200 | 144100 | 111 |
| 376 | 20230704 | 123300 | 15950271500 | 144100 | 144200 | 144200 | 144100 | 99 |
| 377 | 20230704 | 123200 | 15936003500 | 144100 | 144100 | 144200 | 144100 | 214 |
| 378 | 20230704 | 123100 | 15905165800 | 144100 | 144100 | 144200 | 144100 | 120 |
| 379 | 20230704 | 123000 | 15887873500 | 144100 | 144200 | 144200 | 144100 | 122 |
| 380 | 20230704 | 122900 | 15870291700 | 144100 | 144000 | 144300 | 144000 | 301 |
| 381 | 20230704 | 122800 | 15826912700 | 144100 | 144100 | 144200 | 144000 | 577 |
| 382 | 20230704 | 122700 | 15743771200 | 144100 | 144100 | 144200 | 144000 | 127 |
| 383 | 20230704 | 122600 | 15725471900 | 144100 | 144100 | 144200 | 144100 | 1671 |
| 384 | 20230704 | 122500 | 15484674700 | 144100 | 144200 | 144200 | 144100 | 165 |
| 385 | 20230704 | 122400 | 15460894800 | 144200 | 144200 | 144200 | 144200 | 256 |
| 386 | 20230704 | 122300 | 15423979600 | 144200 | 144200 | 144300 | 144100 | 307 |
| 387 | 20230704 | 122200 | 15379712400 | 144200 | 144300 | 144300 | 144200 | 782 |
| 388 | 20230704 | 122100 | 15266945300 | 144200 | 144200 | 144300 | 144200 | 97 |
| 389 | 20230704 | 122000 | 15252957800 | 144300 | 144300 | 144400 | 144300 | 235 |
| 390 | 20230704 | 121900 | 15219046800 | 144300 | 144300 | 144400 | 144300 | 84 |
| 391 | 20230704 | 121800 | 15206925400 | 144200 | 144300 | 144300 | 144200 | 165 |
| 392 | 20230704 | 121700 | 15183120200 | 144300 | 144200 | 144300 | 144200 | 415 |
| 393 | 20230704 | 121600 | 15123260400 | 144200 | 144200 | 144300 | 144200 | 163 |
| 394 | 20230704 | 121500 | 15099755600 | 144200 | 144200 | 144300 | 144200 | 135 |
| 395 | 20230704 | 121400 | 15080287400 | 144200 | 144200 | 144300 | 144200 | 430 |
| 396 | 20230704 | 121300 | 15018281100 | 144200 | 144300 | 144300 | 144200 | 252 |
| 397 | 20230704 | 121200 | 14981941000 | 144200 | 144200 | 144300 | 144200 | 192 |
| 398 | 20230704 | 121100 | 14954253500 | 144200 | 144100 | 144200 | 144100 | 408 |
| 399 | 20230704 | 121000 | 14895449100 | 144100 | 144200 | 144200 | 144100 | 72 |
| 400 | 20230704 | 120900 | 14885073100 | 144200 | 144100 | 144200 | 144000 | 1333 |
| 401 | 20230704 | 120800 | 14693004100 | 144000 | 144100 | 144100 | 144000 | 67 |
| 402 | 20230704 | 120700 | 14683355600 | 144000 | 144000 | 144100 | 144000 | 360 |
| 403 | 20230704 | 120600 | 14631515000 | 144000 | 144100 | 144100 | 144000 | 187 |
| 404 | 20230704 | 120500 | 14604581400 | 144000 | 144000 | 144100 | 144000 | 142 |
| 405 | 20230704 | 120400 | 14584132600 | 144100 | 144100 | 144200 | 144100 | 857 |
| 406 | 20230704 | 120300 | 14460638400 | 144100 | 144200 | 144200 | 144100 | 1320 |
| 407 | 20230704 | 120200 | 14270386200 | 144100 | 144200 | 144200 | 144100 | 218 |
| 408 | 20230704 | 120100 | 14238972000 | 144100 | 144200 | 144200 | 144100 | 894 |
| 409 | 20230704 | 120000 | 14110121100 | 144100 | 144200 | 144200 | 144100 | 428 |
| 410 | 20230704 | 115900 | 14048426300 | 144100 | 144200 | 144200 | 144100 | 172 |
| 411 | 20230704 | 115800 | 14023640400 | 144200 | 144300 | 144300 | 144100 | 363 |
| 412 | 20230704 | 115700 | 13971295400 | 144200 | 144300 | 144400 | 144200 | 2413 |
| 413 | 20230704 | 115600 | 13623298400 | 144400 | 144400 | 144400 | 144300 | 99 |
| 414 | 20230704 | 115500 | 13609010500 | 144300 | 144300 | 144400 | 144300 | 257 |
| 415 | 20230704 | 115400 | 13571923200 | 144300 | 144400 | 144400 | 144300 | 76 |
| 416 | 20230704 | 115300 | 13560954100 | 144300 | 144400 | 144400 | 144300 | 271 |
| 417 | 20230704 | 115200 | 13521846700 | 144300 | 144400 | 144400 | 144300 | 158 |
| 418 | 20230704 | 115100 | 13499046900 | 144300 | 144500 | 144500 | 144300 | 174 |
| 419 | 20230704 | 115000 | 13473922200 | 144400 | 144300 | 144400 | 144300 | 394 |
| 420 | 20230704 | 114900 | 13417043600 | 144300 | 144400 | 144400 | 144300 | 255 |
| 421 | 20230704 | 114800 | 13380236500 | 144400 | 144400 | 144500 | 144300 | 624 |
| 422 | 20230704 | 114700 | 13290134200 | 144400 | 144400 | 144500 | 144400 | 255 |
| 423 | 20230704 | 114600 | 13253311000 | 144400 | 144300 | 144400 | 144300 | 306 |
| 424 | 20230704 | 114500 | 13209124700 | 144400 | 144400 | 144500 | 144400 | 316 |
| 425 | 20230704 | 114400 | 13163493900 | 144500 | 144400 | 144500 | 144300 | 1929 |
| 426 | 20230704 | 114300 | 12885034700 | 144400 | 144500 | 144500 | 144400 | 173 |
| 427 | 20230704 | 114200 | 12860051900 | 144400 | 144500 | 144500 | 144400 | 146 |
| 428 | 20230704 | 114100 | 12838967900 | 144500 | 144500 | 144500 | 144400 | 427 |
| 429 | 20230704 | 114000 | 12777277000 | 144400 | 144500 | 144500 | 144400 | 223 |
| 430 | 20230704 | 113900 | 12745075700 | 144400 | 144300 | 144500 | 144300 | 515 |
| 431 | 20230704 | 113800 | 12670681000 | 144300 | 144400 | 144400 | 144300 | 108 |
| 432 | 20230704 | 113700 | 12655090200 | 144400 | 144400 | 144500 | 144300 | 185 |
| 433 | 20230704 | 113600 | 12628376000 | 144400 | 144400 | 144500 | 144400 | 197 |
| 434 | 20230704 | 113500 | 12599927700 | 144500 | 144300 | 144500 | 144200 | 1485 |
| 435 | 20230704 | 113400 | 12385643400 | 144300 | 144300 | 144300 | 144200 | 256 |
| 436 | 20230704 | 113300 | 12348724200 | 144200 | 144200 | 144300 | 144200 | 256 |
| 437 | 20230704 | 113200 | 12311792600 | 144300 | 144200 | 144300 | 144200 | 159 |
| 438 | 20230704 | 113100 | 12288857000 | 144300 | 144200 | 144300 | 144200 | 217 |
| 439 | 20230704 | 113000 | 12257563700 | 144200 | 144200 | 144300 | 144200 | 181 |
| 440 | 20230704 | 112900 | 12231463300 | 144300 | 144400 | 144400 | 144200 | 934 |
| 441 | 20230704 | 112800 | 12096690500 | 144300 | 144300 | 144400 | 144300 | 188 |
| 442 | 20230704 | 112700 | 12069561500 | 144300 | 144300 | 144400 | 144300 | 170 |
| 443 | 20230704 | 112600 | 12045026600 | 144400 | 144300 | 144500 | 144300 | 228 |
| 444 | 20230704 | 112500 | 12012119200 | 144400 | 144400 | 144400 | 144300 | 222 |
| 445 | 20230704 | 112400 | 11980068000 | 144300 | 144400 | 144400 | 144300 | 198 |
| 446 | 20230704 | 112300 | 11951496500 | 144300 | 144400 | 144400 | 144300 | 162 |
| 447 | 20230704 | 112200 | 11928117300 | 144400 | 144500 | 144500 | 144300 | 204 |
| 448 | 20230704 | 112100 | 11898677100 | 144400 | 144400 | 144500 | 144400 | 689 |
| 449 | 20230704 | 112000 | 11799185200 | 144500 | 144500 | 144500 | 144400 | 207 |
| 450 | 20230704 | 111900 | 11769292600 | 144500 | 144400 | 144500 | 144400 | 123 |
| 451 | 20230704 | 111800 | 11751530100 | 144400 | 144500 | 144500 | 144400 | 300 |
| 452 | 20230704 | 111700 | 11708208800 | 144400 | 144500 | 144500 | 144400 | 31 |
| 453 | 20230704 | 111600 | 11703731600 | 144500 | 144400 | 144500 | 144400 | 435 |
| 454 | 20230704 | 111500 | 11640893900 | 144400 | 144400 | 144400 | 144300 | 513 |
| 455 | 20230704 | 111400 | 11566834800 | 144400 | 144600 | 144600 | 144400 | 757 |
| 456 | 20230704 | 111300 | 11457505800 | 144600 | 144500 | 144600 | 144400 | 250 |
| 457 | 20230704 | 111200 | 11421381400 | 144500 | 144500 | 144600 | 144500 | 247 |
| 458 | 20230704 | 111100 | 11385689500 | 144500 | 144500 | 144600 | 144400 | 328 |
| 459 | 20230704 | 111000 | 11338300800 | 144500 | 144400 | 144600 | 144400 | 268 |
| 460 | 20230704 | 110900 | 11299573400 | 144400 | 144500 | 144600 | 144400 | 364 |
| 461 | 20230704 | 110800 | 11246978200 | 144500 | 144600 | 144600 | 144500 | 1527 |
| 462 | 20230704 | 110700 | 11026310800 | 144600 | 144600 | 144600 | 144500 | 425 |
| 463 | 20230704 | 110600 | 10964895700 | 144600 | 144600 | 144600 | 144500 | 350 |
| 464 | 20230704 | 110500 | 10914315300 | 144500 | 144600 | 144700 | 144500 | 1321 |
| 465 | 20230704 | 110400 | 10723302800 | 144700 | 144600 | 144800 | 144600 | 516 |
| 466 | 20230704 | 110300 | 10648681000 | 144800 | 144700 | 144800 | 144600 | 724 |
| 467 | 20230704 | 110200 | 10543930500 | 144700 | 144600 | 144700 | 144600 | 110 |
| 468 | 20230704 | 110100 | 10528016300 | 144700 | 144800 | 144900 | 144700 | 353 |
| 469 | 20230704 | 110000 | 10476933200 | 144900 | 144800 | 144900 | 144700 | 293 |
| 470 | 20230704 | 105900 | 10434517600 | 144800 | 144800 | 144900 | 144700 | 297 |
| 471 | 20230704 | 105800 | 10391512000 | 144900 | 144800 | 144900 | 144800 | 159 |
| 472 | 20230704 | 105700 | 10368481800 | 144800 | 144900 | 144900 | 144700 | 726 |
| 473 | 20230704 | 105600 | 10263356700 | 144900 | 144900 | 144900 | 144700 | 315 |
| 474 | 20230704 | 105500 | 10217747900 | 144900 | 144900 | 144900 | 144700 | 441 |
| 475 | 20230704 | 105400 | 10153902200 | 144900 | 144700 | 144900 | 144700 | 252 |
| 476 | 20230704 | 105300 | 10117418600 | 144700 | 144800 | 144900 | 144700 | 622 |
| 477 | 20230704 | 105200 | 10027367900 | 144800 | 144800 | 144900 | 144800 | 159 |
| 478 | 20230704 | 105100 | 10004336100 | 144900 | 144900 | 145000 | 144900 | 180 |
| 479 | 20230704 | 105000 | 9978251600 | 144900 | 145100 | 145100 | 144900 | 325 |
| 480 | 20230704 | 104900 | 9931118900 | 145100 | 144900 | 145200 | 144900 | 234 |
| 481 | 20230704 | 104800 | 9897173500 | 144900 | 144900 | 145000 | 144800 | 236 |
| 482 | 20230704 | 104700 | 9862985400 | 144800 | 144900 | 145000 | 144800 | 331 |
| 483 | 20230704 | 104600 | 9815047500 | 144900 | 144900 | 144900 | 144800 | 504 |
| 484 | 20230704 | 104500 | 9742021800 | 144900 | 145000 | 145000 | 144900 | 394 |
| 485 | 20230704 | 104400 | 9684909800 | 144900 | 144900 | 145100 | 144900 | 547 |
| 486 | 20230704 | 104300 | 9605596300 | 145000 | 145000 | 145100 | 144900 | 301 |
| 487 | 20230704 | 104200 | 9561961100 | 145100 | 144800 | 145100 | 144800 | 385 |
| 488 | 20230704 | 104100 | 9506172100 | 145000 | 145100 | 145100 | 144800 | 445 |
| 489 | 20230704 | 104000 | 9441676600 | 145200 | 145000 | 145200 | 144900 | 549 |
| 490 | 20230704 | 103900 | 9362055700 | 144900 | 145000 | 145100 | 144900 | 233 |
| 491 | 20230704 | 103800 | 9328267300 | 145000 | 145000 | 145100 | 145000 | 199 |
| 492 | 20230704 | 103700 | 9299404500 | 145000 | 145100 | 145200 | 145000 | 198 |
| 493 | 20230704 | 103600 | 9270679100 | 145200 | 144900 | 145300 | 144900 | 986 |
| 494 | 20230704 | 103500 | 9127598500 | 144900 | 145000 | 145000 | 144900 | 448 |
| 495 | 20230704 | 103400 | 9062673800 | 145000 | 145100 | 145100 | 144900 | 276 |
| 496 | 20230704 | 103300 | 9022664800 | 145100 | 145000 | 145100 | 145000 | 380 |
| 497 | 20230704 | 103200 | 8967559400 | 144900 | 144900 | 145200 | 144900 | 1239 |
| 498 | 20230704 | 103100 | 8787957100 | 144900 | 145000 | 145000 | 144900 | 1048 |
| 499 | 20230704 | 103000 | 8636094100 | 145000 | 145100 | 145200 | 144900 | 1070 |
| 500 | 20230704 | 102900 | 8480918600 | 145200 | 145200 | 145300 | 145100 | 295 |
| 501 | 20230704 | 102800 | 8438093000 | 145200 | 145200 | 145200 | 145100 | 171 |
| 502 | 20230704 | 102700 | 8413270000 | 145200 | 145300 | 145300 | 145100 | 348 |
| 503 | 20230704 | 102600 | 8362736700 | 145300 | 145200 | 145300 | 145200 | 199 |
| 504 | 20230704 | 102500 | 8333835600 | 145200 | 145400 | 145400 | 145200 | 219 |
| 505 | 20230704 | 102400 | 8302012400 | 145400 | 145200 | 145400 | 145200 | 128 |
| 506 | 20230704 | 102300 | 8283411800 | 145300 | 145200 | 145500 | 145100 | 962 |
| 507 | 20230704 | 102200 | 8143657900 | 145100 | 145200 | 145200 | 145100 | 84 |
| 508 | 20230704 | 102100 | 8131463500 | 145200 | 145300 | 145400 | 145000 | 701 |
| 509 | 20230704 | 102000 | 8029665800 | 145200 | 145400 | 145400 | 145200 | 300 |
| 510 | 20230704 | 101900 | 7986091100 | 145300 | 145400 | 145400 | 145200 | 154 |
| 511 | 20230704 | 101800 | 7963710500 | 145400 | 145300 | 145500 | 145300 | 952 |
| 512 | 20230704 | 101700 | 7825279500 | 145300 | 145200 | 145300 | 145100 | 237 |
| 513 | 20230704 | 101600 | 7790866400 | 145100 | 145200 | 145400 | 145100 | 290 |
| 514 | 20230704 | 101500 | 7748744800 | 145300 | 145200 | 145300 | 145200 | 180 |
| 515 | 20230704 | 101400 | 7722601200 | 145100 | 145200 | 145200 | 145000 | 262 |
| 516 | 20230704 | 101300 | 7684580400 | 145200 | 145100 | 145200 | 145100 | 171 |
| 517 | 20230704 | 101200 | 7659761100 | 145100 | 145200 | 145200 | 145100 | 149 |
| 518 | 20230704 | 101100 | 7638131500 | 145100 | 145300 | 145300 | 145100 | 235 |
| 519 | 20230704 | 101000 | 7604015100 | 145300 | 145300 | 145300 | 145200 | 256 |
| 520 | 20230704 | 100900 | 7566834300 | 145300 | 145300 | 145300 | 145200 | 260 |
| 521 | 20230704 | 100800 | 7529058600 | 145300 | 145400 | 145400 | 145300 | 152 |
| 522 | 20230704 | 100700 | 7506965400 | 145400 | 145400 | 145500 | 145300 | 517 |
| 523 | 20230704 | 100600 | 7431802200 | 145500 | 145400 | 145500 | 145300 | 223 |
| 524 | 20230704 | 100500 | 7399367300 | 145500 | 145300 | 145500 | 145300 | 83 |
| 525 | 20230704 | 100400 | 7387295200 | 145400 | 145200 | 145400 | 145200 | 439 |
| 526 | 20230704 | 100300 | 7323485400 | 145200 | 145400 | 145400 | 145200 | 487 |
| 527 | 20230704 | 100200 | 7252719400 | 145300 | 145300 | 145400 | 145300 | 86 |
| 528 | 20230704 | 100100 | 7240216600 | 145300 | 145600 | 145600 | 145300 | 602 |
| 529 | 20230704 | 100000 | 7152648800 | 145600 | 145500 | 145600 | 145400 | 1217 |
| 530 | 20230704 | 095900 | 6975561600 | 145500 | 145400 | 145500 | 145300 | 680 |
| 531 | 20230704 | 095800 | 6876701100 | 145400 | 145300 | 145400 | 145300 | 644 |
| 532 | 20230704 | 095700 | 6783114900 | 145300 | 145500 | 145500 | 145300 | 227 |
| 533 | 20230704 | 095600 | 6750113600 | 145500 | 145500 | 145500 | 145400 | 465 |
| 534 | 20230704 | 095500 | 6682482300 | 145500 | 145400 | 145500 | 145300 | 693 |
| 535 | 20230704 | 095400 | 6581744200 | 145400 | 145300 | 145400 | 145100 | 116 |
| 536 | 20230704 | 095300 | 6564893000 | 145300 | 145300 | 145400 | 145100 | 622 |
| 537 | 20230704 | 095200 | 6474564600 | 145300 | 145400 | 145500 | 145300 | 418 |
| 538 | 20230704 | 095100 | 6413792200 | 145500 | 145500 | 145500 | 145400 | 1169 |
| 539 | 20230704 | 095000 | 6243709500 | 145500 | 145400 | 145500 | 145300 | 502 |
| 540 | 20230704 | 094900 | 6170715100 | 145400 | 145400 | 145400 | 145300 | 513 |
| 541 | 20230704 | 094800 | 6096145300 | 145400 | 145300 | 145400 | 145300 | 198 |
| 542 | 20230704 | 094700 | 6067367900 | 145400 | 145300 | 145400 | 145300 | 279 |
| 543 | 20230704 | 094600 | 6026807900 | 145300 | 145400 | 145400 | 145300 | 286 |
| 544 | 20230704 | 094500 | 5985231700 | 145300 | 145400 | 145400 | 145300 | 157 |
| 545 | 20230704 | 094400 | 5962408900 | 145400 | 145400 | 145400 | 145300 | 196 |
| 546 | 20230704 | 094300 | 5933913000 | 145400 | 145200 | 145400 | 145100 | 311 |
| 547 | 20230704 | 094200 | 5888755800 | 145200 | 145200 | 145400 | 145100 | 1091 |
| 548 | 20230704 | 094100 | 5730343600 | 145400 | 145500 | 145500 | 145200 | 443 |
| 549 | 20230704 | 094000 | 5665973700 | 145400 | 145500 | 145600 | 145400 | 541 |
| 550 | 20230704 | 093900 | 5587246100 | 145500 | 145500 | 145600 | 145400 | 417 |
| 551 | 20230704 | 093800 | 5526570400 | 145500 | 145600 | 145600 | 145500 | 245 |
| 552 | 20230704 | 093700 | 5490919700 | 145600 | 145600 | 145600 | 145500 | 313 |
| 553 | 20230704 | 093600 | 5445371200 | 145600 | 145600 | 145600 | 145400 | 899 |
| 554 | 20230704 | 093500 | 5314559700 | 145600 | 145400 | 145600 | 145400 | 492 |
| 555 | 20230704 | 093400 | 5242978400 | 145400 | 145600 | 145600 | 145400 | 1031 |
| 556 | 20230704 | 093300 | 5092936300 | 145500 | 145200 | 145500 | 145100 | 2322 |
| 557 | 20230704 | 093200 | 4755303800 | 145200 | 145200 | 145300 | 145100 | 176 |
| 558 | 20230704 | 093100 | 4729741200 | 145200 | 145000 | 145300 | 145000 | 1082 |
| 559 | 20230704 | 093000 | 4572754600 | 145000 | 144900 | 145000 | 144800 | 402 |
| 560 | 20230704 | 092900 | 4514490000 | 144900 | 144800 | 144900 | 144700 | 250 |
| 561 | 20230704 | 092800 | 4478286400 | 144800 | 144800 | 144900 | 144700 | 452 |
| 562 | 20230704 | 092700 | 4412848700 | 144700 | 144800 | 144900 | 144700 | 540 |
| 563 | 20230704 | 092600 | 4334670600 | 144900 | 145000 | 145000 | 144800 | 327 |
| 564 | 20230704 | 092500 | 4287286400 | 145000 | 144900 | 145100 | 144900 | 467 |
| 565 | 20230704 | 092400 | 4219575000 | 144900 | 145100 | 145100 | 144800 | 453 |
| 566 | 20230704 | 092300 | 4153930800 | 145100 | 145200 | 145200 | 145000 | 240 |
| 567 | 20230704 | 092200 | 4119122100 | 145200 | 145200 | 145300 | 145000 | 342 |
| 568 | 20230704 | 092100 | 4069489000 | 145200 | 145200 | 145300 | 145000 | 392 |
| 569 | 20230704 | 092000 | 4012595700 | 145300 | 145400 | 145400 | 145200 | 2602 |
| 570 | 20230704 | 091900 | 3634466000 | 145400 | 145400 | 145500 | 145300 | 1370 |
| 571 | 20230704 | 091800 | 3435320600 | 145300 | 145400 | 145400 | 145300 | 440 |
| 572 | 20230704 | 091700 | 3371382300 | 145400 | 145300 | 145500 | 145000 | 1337 |
| 573 | 20230704 | 091600 | 3177040400 | 145200 | 145600 | 145600 | 145200 | 686 |
| 574 | 20230704 | 091500 | 3077326300 | 145600 | 145600 | 145600 | 145500 | 220 |
| 575 | 20230704 | 091400 | 3045310500 | 145600 | 145500 | 145600 | 145400 | 335 |
| 576 | 20230704 | 091300 | 2996578500 | 145500 | 145600 | 145600 | 145300 | 659 |
| 577 | 20230704 | 091200 | 2900725500 | 145600 | 145600 | 145700 | 145500 | 594 |
| 578 | 20230704 | 091100 | 2814234400 | 145600 | 145500 | 145700 | 145400 | 588 |
| 579 | 20230704 | 091000 | 2728643900 | 145500 | 145700 | 145700 | 145300 | 1175 |
| 580 | 20230704 | 090900 | 2557772700 | 145600 | 145700 | 145700 | 145200 | 1647 |
| 581 | 20230704 | 090800 | 2318105400 | 145700 | 145100 | 145700 | 145100 | 1441 |
| 582 | 20230704 | 090700 | 2108562100 | 145200 | 144900 | 145200 | 144900 | 1549 |
| 583 | 20230704 | 090600 | 1883945800 | 144900 | 144600 | 145000 | 144500 | 951 |
| 584 | 20230704 | 090500 | 1746286500 | 144500 | 144900 | 144900 | 144500 | 902 |
| 585 | 20230704 | 090400 | 1615854500 | 144900 | 144800 | 145000 | 144500 | 721 |
| 586 | 20230704 | 090300 | 1511487500 | 144800 | 145200 | 145200 | 144800 | 1583 |
| 587 | 20230704 | 090200 | 1281882000 | 145200 | 144900 | 145300 | 144800 | 1524 |
| 588 | 20230704 | 090100 | 1060903600 | 145000 | 145500 | 145600 | 144900 | 1897 |
| 589 | 20230704 | 090000 | 785409900 | 145600 | 145900 | 145900 | 145000 | 5379 |