34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 184700 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 17927 |
| 3 | 20230901 | 184600 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 4 | 20230901 | 184500 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 5 | 20230901 | 184400 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 6 | 20230901 | 184300 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 7 | 20230901 | 184200 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 8 | 20230901 | 184100 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 9 | 20230901 | 184000 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 10 | 20230901 | 183900 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 11 | 20230901 | 183800 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 12 | 20230901 | 183700 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 13 | 20230901 | 183600 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 14 | 20230901 | 183500 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 15 | 20230901 | 183400 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 16 | 20230901 | 183300 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 17 | 20230901 | 183200 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 18 | 20230901 | 183100 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 19 | 20230901 | 183000 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 20 | 20230901 | 182900 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 21 | 20230901 | 182800 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 22 | 20230901 | 182700 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 23 | 20230901 | 182600 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 24 | 20230901 | 182500 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 25 | 20230901 | 182400 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 26 | 20230901 | 182300 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 27 | 20230901 | 182200 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 28 | 20230901 | 182100 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 29 | 20230901 | 182000 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 30 | 20230901 | 181900 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 31 | 20230901 | 181800 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 32 | 20230901 | 181700 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 17927 |
| 33 | 20230901 | 181600 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 34 | 20230901 | 181500 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 35 | 20230901 | 181400 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 36 | 20230901 | 181300 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 37 | 20230901 | 181200 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 38 | 20230901 | 181100 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 39 | 20230901 | 181000 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 40 | 20230901 | 180900 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 41 | 20230901 | 180800 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 42 | 20230901 | 180700 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 43 | 20230901 | 180600 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 44 | 20230901 | 180500 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 45 | 20230901 | 180400 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 46 | 20230901 | 180300 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 47 | 20230901 | 180200 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 48 | 20230901 | 180100 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 49 | 20230901 | 180000 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 50 | 20230901 | 175900 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 51 | 20230901 | 175800 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 52 | 20230901 | 175700 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 53 | 20230901 | 175600 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 54 | 20230901 | 175500 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 55 | 20230901 | 175400 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 56 | 20230901 | 175300 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 57 | 20230901 | 175200 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 58 | 20230901 | 175100 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 59 | 20230901 | 175000 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 60 | 20230901 | 174900 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 61 | 20230901 | 174800 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 62 | 20230901 | 174700 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 17927 |
| 63 | 20230901 | 174600 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 64 | 20230901 | 174500 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 65 | 20230901 | 174400 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 66 | 20230901 | 174300 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 67 | 20230901 | 174200 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 68 | 20230901 | 174100 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 69 | 20230901 | 174000 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 70 | 20230901 | 173900 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 71 | 20230901 | 173800 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 72 | 20230901 | 173700 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 73 | 20230901 | 173600 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 74 | 20230901 | 173500 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 75 | 20230901 | 173400 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 76 | 20230901 | 173300 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 77 | 20230901 | 173200 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 78 | 20230901 | 173100 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 79 | 20230901 | 173000 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 80 | 20230901 | 172900 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 81 | 20230901 | 172800 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 82 | 20230901 | 172700 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 83 | 20230901 | 172600 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 84 | 20230901 | 172500 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 85 | 20230901 | 172400 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 86 | 20230901 | 172300 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 87 | 20230901 | 172200 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 88 | 20230901 | 172100 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 89 | 20230901 | 172000 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 90 | 20230901 | 171900 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 91 | 20230901 | 171800 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 92 | 20230901 | 171700 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 17927 |
| 93 | 20230901 | 171600 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 94 | 20230901 | 171500 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 95 | 20230901 | 171400 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 96 | 20230901 | 171300 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 97 | 20230901 | 171200 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 98 | 20230901 | 171100 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 99 | 20230901 | 171000 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 100 | 20230901 | 170900 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 101 | 20230901 | 170800 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 102 | 20230901 | 170700 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 103 | 20230901 | 170600 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 104 | 20230901 | 170500 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 105 | 20230901 | 170400 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 106 | 20230901 | 170300 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 107 | 20230901 | 170200 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 108 | 20230901 | 170100 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 109 | 20230901 | 170000 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 110 | 20230901 | 165900 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 111 | 20230901 | 165800 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 112 | 20230901 | 165700 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 113 | 20230901 | 165600 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 114 | 20230901 | 165500 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 115 | 20230901 | 165400 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 116 | 20230901 | 165300 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 117 | 20230901 | 165200 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 118 | 20230901 | 165100 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 119 | 20230901 | 165000 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 120 | 20230901 | 164900 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 121 | 20230901 | 164800 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 122 | 20230901 | 164700 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 17927 |
| 123 | 20230901 | 164600 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 124 | 20230901 | 164500 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 125 | 20230901 | 164400 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 126 | 20230901 | 164300 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 127 | 20230901 | 164200 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 128 | 20230901 | 164100 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 129 | 20230901 | 164000 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 130 | 20230901 | 163900 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 131 | 20230901 | 163800 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 132 | 20230901 | 163700 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 133 | 20230901 | 163600 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 134 | 20230901 | 163500 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 135 | 20230901 | 163400 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 136 | 20230901 | 163300 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 137 | 20230901 | 163200 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 138 | 20230901 | 163100 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 139 | 20230901 | 163000 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 140 | 20230901 | 162900 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 141 | 20230901 | 162800 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 142 | 20230901 | 162700 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 143 | 20230901 | 162600 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 144 | 20230901 | 162500 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 145 | 20230901 | 162400 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 146 | 20230901 | 162300 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 147 | 20230901 | 162200 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 148 | 20230901 | 162100 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 149 | 20230901 | 162000 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 150 | 20230901 | 161900 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 151 | 20230901 | 161800 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 152 | 20230901 | 161700 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 17927 |
| 153 | 20230901 | 161600 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 154 | 20230901 | 161500 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 155 | 20230901 | 161400 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 156 | 20230901 | 161300 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 157 | 20230901 | 161200 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 158 | 20230901 | 161100 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 159 | 20230901 | 161000 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 160 | 20230901 | 160900 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 161 | 20230901 | 160800 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 162 | 20230901 | 160700 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 163 | 20230901 | 160600 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 164 | 20230901 | 160500 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 165 | 20230901 | 160400 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 166 | 20230901 | 160300 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 167 | 20230901 | 160200 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 168 | 20230901 | 160100 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 169 | 20230901 | 160000 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 170 | 20230901 | 155900 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 171 | 20230901 | 155800 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 172 | 20230901 | 155700 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 173 | 20230901 | 155600 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 174 | 20230901 | 155500 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 175 | 20230901 | 155400 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 176 | 20230901 | 155300 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 177 | 20230901 | 155200 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 178 | 20230901 | 155100 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 179 | 20230901 | 155000 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 180 | 20230901 | 154900 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 181 | 20230901 | 154800 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 182 | 20230901 | 154700 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 17927 |
| 183 | 20230901 | 154600 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 184 | 20230901 | 154500 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 185 | 20230901 | 154400 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 186 | 20230901 | 154300 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 187 | 20230901 | 154200 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 188 | 20230901 | 154100 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 189 | 20230901 | 154000 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 190 | 20230901 | 153900 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 191 | 20230901 | 153800 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 192 | 20230901 | 153700 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 193 | 20230901 | 153600 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 194 | 20230901 | 153500 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 195 | 20230901 | 153400 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 196 | 20230901 | 153300 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 197 | 20230901 | 153200 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 198 | 20230901 | 153100 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 199 | 20230901 | 153000 | 88365104600 | 139200 | 139200 | 139200 | 139200 | 17927 |
| 200 | 20230901 | 152900 | 85869666200 | 139200 | 139200 | 139200 | 139200 | 0 |
| 201 | 20230901 | 152800 | 85869666200 | 139200 | 139200 | 139200 | 139200 | 0 |
| 202 | 20230901 | 152700 | 85869666200 | 139200 | 139200 | 139200 | 139200 | 0 |
| 203 | 20230901 | 152600 | 85869666200 | 139200 | 139200 | 139200 | 139200 | 0 |
| 204 | 20230901 | 152500 | 85869666200 | 139200 | 139200 | 139200 | 139200 | 0 |
| 205 | 20230901 | 152400 | 85869666200 | 139200 | 139200 | 139200 | 139200 | 0 |
| 206 | 20230901 | 152300 | 85869666200 | 139200 | 139200 | 139200 | 139200 | 0 |
| 207 | 20230901 | 152200 | 85869666200 | 139200 | 139200 | 139200 | 139200 | 0 |
| 208 | 20230901 | 152100 | 85869666200 | 139200 | 139200 | 139200 | 139200 | 0 |
| 209 | 20230901 | 152000 | 85869666200 | 139200 | 139200 | 139200 | 139200 | 0 |
| 210 | 20230901 | 151900 | 85869666200 | 139200 | 139200 | 139300 | 139100 | 6586 |
| 211 | 20230901 | 151800 | 84952467200 | 139200 | 139200 | 139200 | 139100 | 4203 |
| 212 | 20230901 | 151700 | 84367525100 | 139200 | 139200 | 139200 | 139100 | 1490 |
| 213 | 20230901 | 151600 | 84160142500 | 139200 | 139200 | 139300 | 139100 | 4573 |
| 214 | 20230901 | 151500 | 83523589500 | 139200 | 139200 | 139200 | 139100 | 3490 |
| 215 | 20230901 | 151400 | 83037831800 | 139200 | 139100 | 139200 | 139000 | 2664 |
| 216 | 20230901 | 151300 | 82667085100 | 139100 | 139200 | 139200 | 139100 | 4484 |
| 217 | 20230901 | 151200 | 82043125600 | 139200 | 139100 | 139200 | 139000 | 2493 |
| 218 | 20230901 | 151100 | 81696288600 | 139100 | 139100 | 139100 | 139000 | 2074 |
| 219 | 20230901 | 151000 | 81407801900 | 139000 | 139100 | 139100 | 139000 | 949 |
| 220 | 20230901 | 150900 | 81275822500 | 139100 | 139000 | 139100 | 138900 | 2843 |
| 221 | 20230901 | 150800 | 80880550200 | 139000 | 139100 | 139100 | 138700 | 5228 |
| 222 | 20230901 | 150700 | 80154254200 | 139100 | 139100 | 139100 | 139000 | 1632 |
| 223 | 20230901 | 150600 | 79927258300 | 139100 | 139100 | 139100 | 139000 | 2255 |
| 224 | 20230901 | 150500 | 79613714900 | 139100 | 139100 | 139100 | 138900 | 2938 |
| 225 | 20230901 | 150400 | 79205157800 | 139000 | 139100 | 139200 | 139000 | 2511 |
| 226 | 20230901 | 150300 | 78856011200 | 139100 | 139200 | 139200 | 139000 | 3140 |
| 227 | 20230901 | 150200 | 78419159800 | 139200 | 139300 | 139300 | 139200 | 2799 |
| 228 | 20230901 | 150100 | 78029390300 | 139300 | 139100 | 139300 | 139000 | 8188 |
| 229 | 20230901 | 150000 | 76890081100 | 139100 | 139000 | 139100 | 138900 | 8924 |
| 230 | 20230901 | 145900 | 75649487000 | 139000 | 138900 | 139000 | 138800 | 5838 |
| 231 | 20230901 | 145800 | 74838547500 | 138800 | 138800 | 138900 | 138700 | 3835 |
| 232 | 20230901 | 145700 | 74306281000 | 138700 | 138700 | 138800 | 138700 | 1805 |
| 233 | 20230901 | 145600 | 74055766000 | 138700 | 138700 | 138800 | 138600 | 2401 |
| 234 | 20230901 | 145500 | 73722741200 | 138700 | 138700 | 138800 | 138600 | 1956 |
| 235 | 20230901 | 145400 | 73451390000 | 138800 | 138700 | 138800 | 138700 | 1313 |
| 236 | 20230901 | 145300 | 73269214300 | 138800 | 138800 | 138800 | 138700 | 1139 |
| 237 | 20230901 | 145200 | 73111180500 | 138700 | 138800 | 138800 | 138700 | 906 |
| 238 | 20230901 | 145100 | 72985454700 | 138700 | 138800 | 138800 | 138700 | 1774 |
| 239 | 20230901 | 145000 | 72739323900 | 138700 | 138600 | 138800 | 138600 | 2630 |
| 240 | 20230901 | 144900 | 72374517200 | 138700 | 138700 | 138700 | 138600 | 1279 |
| 241 | 20230901 | 144800 | 72197147000 | 138700 | 138700 | 138800 | 138600 | 2199 |
| 242 | 20230901 | 144700 | 71892075100 | 138800 | 138800 | 138800 | 138700 | 1078 |
| 243 | 20230901 | 144600 | 71742491200 | 138800 | 138800 | 138800 | 138700 | 1319 |
| 244 | 20230901 | 144500 | 71559468100 | 138700 | 138700 | 138800 | 138600 | 2817 |
| 245 | 20230901 | 144400 | 71168720700 | 138600 | 138600 | 138700 | 138500 | 2093 |
| 246 | 20230901 | 144300 | 70878592500 | 138600 | 138600 | 138700 | 138500 | 2092 |
| 247 | 20230901 | 144200 | 70588589500 | 138700 | 138700 | 138700 | 138600 | 833 |
| 248 | 20230901 | 144100 | 70473065900 | 138600 | 138800 | 138800 | 138600 | 2377 |
| 249 | 20230901 | 144000 | 70143346300 | 138800 | 138800 | 138900 | 138700 | 3485 |
| 250 | 20230901 | 143900 | 69659608300 | 138900 | 138900 | 138900 | 138800 | 1543 |
| 251 | 20230901 | 143800 | 69445334300 | 138900 | 138900 | 138900 | 138800 | 806 |
| 252 | 20230901 | 143700 | 69333397800 | 138900 | 139000 | 139000 | 138800 | 2371 |
| 253 | 20230901 | 143600 | 69004069800 | 138900 | 138900 | 139000 | 138800 | 2811 |
| 254 | 20230901 | 143500 | 68613605900 | 138900 | 138700 | 138900 | 138700 | 5431 |
| 255 | 20230901 | 143400 | 67859519900 | 138700 | 138800 | 138800 | 138700 | 1021 |
| 256 | 20230901 | 143300 | 67717867200 | 138800 | 138700 | 138800 | 138600 | 1098 |
| 257 | 20230901 | 143200 | 67565551400 | 138700 | 138700 | 138700 | 138600 | 1394 |
| 258 | 20230901 | 143100 | 67372216600 | 138600 | 138700 | 138800 | 138600 | 1262 |
| 259 | 20230901 | 143000 | 67197175800 | 138600 | 138600 | 138700 | 138600 | 1970 |
| 260 | 20230901 | 142900 | 66924092600 | 138700 | 138800 | 138800 | 138600 | 1319 |
| 261 | 20230901 | 142800 | 66741104600 | 138800 | 138700 | 138900 | 138600 | 4012 |
| 262 | 20230901 | 142700 | 66184530600 | 138700 | 138600 | 138700 | 138500 | 1163 |
| 263 | 20230901 | 142600 | 66023265100 | 138600 | 138800 | 138800 | 138500 | 1278 |
| 264 | 20230901 | 142500 | 65846068300 | 138700 | 138300 | 138800 | 138200 | 7312 |
| 265 | 20230901 | 142400 | 64833536500 | 138200 | 138200 | 138300 | 138100 | 2259 |
| 266 | 20230901 | 142300 | 64521329600 | 138200 | 138000 | 138200 | 138000 | 519 |
| 267 | 20230901 | 142200 | 64449646600 | 138100 | 138200 | 138200 | 138000 | 823 |
| 268 | 20230901 | 142100 | 64335965200 | 138200 | 138400 | 138400 | 138000 | 1659 |
| 269 | 20230901 | 142000 | 64106670400 | 138400 | 138400 | 138400 | 138200 | 656 |
| 270 | 20230901 | 141900 | 64015917600 | 138400 | 138300 | 138500 | 138200 | 1807 |
| 271 | 20230901 | 141800 | 63765839900 | 138400 | 138200 | 138400 | 138200 | 1230 |
| 272 | 20230901 | 141700 | 63595797700 | 138200 | 138300 | 138400 | 137900 | 8194 |
| 273 | 20230901 | 141600 | 62464366300 | 138200 | 138200 | 138300 | 138200 | 2119 |
| 274 | 20230901 | 141500 | 62171378600 | 138200 | 138300 | 138400 | 138200 | 2271 |
| 275 | 20230901 | 141400 | 61857249100 | 138300 | 138600 | 138600 | 138200 | 4634 |
| 276 | 20230901 | 141300 | 61215790200 | 138600 | 138700 | 138700 | 138500 | 1425 |
| 277 | 20230901 | 141200 | 61018212100 | 138600 | 138600 | 138800 | 138500 | 1134 |
| 278 | 20230901 | 141100 | 60860965300 | 138600 | 138500 | 138700 | 138400 | 3234 |
| 279 | 20230901 | 141000 | 60412833700 | 138500 | 138900 | 138900 | 138300 | 5726 |
| 280 | 20230901 | 140900 | 59619193100 | 138900 | 138800 | 139000 | 138800 | 8769 |
| 281 | 20230901 | 140800 | 58401101000 | 138800 | 138500 | 138800 | 138400 | 6101 |
| 282 | 20230901 | 140700 | 57554879100 | 138500 | 138900 | 138900 | 138300 | 10442 |
| 283 | 20230901 | 140600 | 56107184900 | 138800 | 138700 | 138900 | 138600 | 11005 |
| 284 | 20230901 | 140500 | 54579703000 | 138700 | 138500 | 138700 | 138400 | 7300 |
| 285 | 20230901 | 140400 | 53567975300 | 138400 | 138500 | 138500 | 138400 | 2813 |
| 286 | 20230901 | 140300 | 53178463600 | 138500 | 138400 | 138500 | 138300 | 3569 |
| 287 | 20230901 | 140200 | 52684439500 | 138400 | 138300 | 138500 | 138200 | 5441 |
| 288 | 20230901 | 140100 | 51931528300 | 138300 | 138000 | 138300 | 137900 | 11365 |
| 289 | 20230901 | 140000 | 50361960300 | 137900 | 137800 | 138000 | 137600 | 9968 |
| 290 | 20230901 | 135900 | 48987763900 | 137800 | 137700 | 137800 | 137600 | 3298 |
| 291 | 20230901 | 135800 | 48533608600 | 137600 | 137700 | 137800 | 137600 | 596 |
| 292 | 20230901 | 135700 | 48451543200 | 137700 | 137600 | 137800 | 137500 | 1814 |
| 293 | 20230901 | 135600 | 48201809800 | 137500 | 137700 | 137800 | 137500 | 1250 |
| 294 | 20230901 | 135500 | 48029742000 | 137700 | 137600 | 137700 | 137600 | 3274 |
| 295 | 20230901 | 135400 | 47578924400 | 137700 | 137400 | 137800 | 137400 | 9494 |
| 296 | 20230901 | 135300 | 46272729400 | 137400 | 137400 | 137500 | 137300 | 4892 |
| 297 | 20230901 | 135200 | 45600304800 | 137300 | 137200 | 137400 | 137200 | 1560 |
| 298 | 20230901 | 135100 | 45386108900 | 137200 | 137300 | 137300 | 137200 | 921 |
| 299 | 20230901 | 135000 | 45259667400 | 137200 | 137000 | 137200 | 137000 | 2369 |
| 300 | 20230901 | 134900 | 44934794800 | 137000 | 137000 | 137100 | 137000 | 610 |
| 301 | 20230901 | 134800 | 44851205200 | 137100 | 137100 | 137100 | 137000 | 118 |
| 302 | 20230901 | 134700 | 44835033100 | 137000 | 137100 | 137100 | 137000 | 588 |
| 303 | 20230901 | 134600 | 44754434900 | 137100 | 137000 | 137100 | 137000 | 150 |
| 304 | 20230901 | 134500 | 44733874600 | 137000 | 137100 | 137100 | 137000 | 44 |
| 305 | 20230901 | 134400 | 44727846200 | 137100 | 137000 | 137100 | 137000 | 189 |
| 306 | 20230901 | 134300 | 44701951800 | 137100 | 137200 | 137200 | 137100 | 1135 |
| 307 | 20230901 | 134200 | 44546289600 | 137100 | 137100 | 137200 | 137100 | 163 |
| 308 | 20230901 | 134100 | 44523938800 | 137200 | 137200 | 137200 | 137100 | 71 |
| 309 | 20230901 | 134000 | 44514199600 | 137200 | 137400 | 137400 | 137100 | 1211 |
| 310 | 20230901 | 133900 | 44348007800 | 137300 | 137300 | 137400 | 137300 | 301 |
| 311 | 20230901 | 133800 | 44306666400 | 137300 | 137400 | 137400 | 137300 | 962 |
| 312 | 20230901 | 133700 | 44174529900 | 137400 | 137400 | 137400 | 137300 | 861 |
| 313 | 20230901 | 133600 | 44056231400 | 137300 | 137100 | 137300 | 137000 | 5409 |
| 314 | 20230901 | 133500 | 43313994900 | 137100 | 137000 | 137100 | 137000 | 208 |
| 315 | 20230901 | 133400 | 43285484900 | 137000 | 137000 | 137000 | 136900 | 622 |
| 316 | 20230901 | 133300 | 43200271200 | 137000 | 137000 | 137000 | 136900 | 440 |
| 317 | 20230901 | 133200 | 43139994100 | 137000 | 137000 | 137000 | 136900 | 211 |
| 318 | 20230901 | 133100 | 43111092200 | 137000 | 136900 | 137000 | 136800 | 997 |
| 319 | 20230901 | 133000 | 42974601600 | 136800 | 136800 | 136900 | 136800 | 88 |
| 320 | 20230901 | 132900 | 42962559500 | 136800 | 136700 | 136900 | 136600 | 2808 |
| 321 | 20230901 | 132800 | 42578419400 | 136700 | 136700 | 136700 | 136600 | 23 |
| 322 | 20230901 | 132700 | 42575276100 | 136700 | 136700 | 136800 | 136700 | 972 |
| 323 | 20230901 | 132600 | 42442402200 | 136700 | 136800 | 136800 | 136700 | 225 |
| 324 | 20230901 | 132500 | 42411641400 | 136800 | 136700 | 136800 | 136700 | 60 |
| 325 | 20230901 | 132400 | 42403437200 | 136700 | 136800 | 136800 | 136700 | 77 |
| 326 | 20230901 | 132300 | 42392908100 | 136700 | 136700 | 136700 | 136700 | 85 |
| 327 | 20230901 | 132200 | 42381288600 | 136700 | 136800 | 136800 | 136700 | 94 |
| 328 | 20230901 | 132100 | 42368438600 | 136800 | 136700 | 136800 | 136700 | 103 |
| 329 | 20230901 | 132000 | 42354355700 | 136700 | 136800 | 136800 | 136700 | 342 |
| 330 | 20230901 | 131900 | 42307600000 | 136700 | 136800 | 136800 | 136700 | 124 |
| 331 | 20230901 | 131800 | 42290645100 | 136700 | 136700 | 136800 | 136700 | 167 |
| 332 | 20230901 | 131700 | 42267815500 | 136700 | 136800 | 136800 | 136700 | 90 |
| 333 | 20230901 | 131600 | 42255511200 | 136700 | 136800 | 136800 | 136700 | 936 |
| 334 | 20230901 | 131500 | 42127499200 | 136800 | 136900 | 136900 | 136700 | 926 |
| 335 | 20230901 | 131400 | 42000827100 | 136900 | 136800 | 136900 | 136800 | 670 |
| 336 | 20230901 | 131300 | 41909164300 | 136900 | 136900 | 137000 | 136800 | 1113 |
| 337 | 20230901 | 131200 | 41756791200 | 137000 | 137100 | 137100 | 136900 | 1527 |
| 338 | 20230901 | 131100 | 41547611100 | 137000 | 137000 | 137100 | 137000 | 265 |
| 339 | 20230901 | 131000 | 41511295800 | 137000 | 137000 | 137100 | 137000 | 259 |
| 340 | 20230901 | 130900 | 41475793000 | 137000 | 137000 | 137100 | 137000 | 190 |
| 341 | 20230901 | 130800 | 41449758300 | 137000 | 137100 | 137100 | 137000 | 101 |
| 342 | 20230901 | 130700 | 41435917300 | 137000 | 137100 | 137100 | 137000 | 222 |
| 343 | 20230901 | 130600 | 41405485400 | 137100 | 137000 | 137100 | 137000 | 141 |
| 344 | 20230901 | 130500 | 41386166300 | 137100 | 137100 | 137100 | 137000 | 49 |
| 345 | 20230901 | 130400 | 41379450600 | 137100 | 137100 | 137100 | 137000 | 1061 |
| 346 | 20230901 | 130300 | 41234000600 | 137100 | 137100 | 137100 | 137000 | 546 |
| 347 | 20230901 | 130200 | 41159164900 | 137100 | 137100 | 137100 | 137000 | 188 |
| 348 | 20230901 | 130100 | 41133392100 | 137100 | 137000 | 137100 | 137000 | 27 |
| 349 | 20230901 | 130000 | 41129692000 | 137000 | 137100 | 137100 | 137000 | 234 |
| 350 | 20230901 | 125900 | 41097628300 | 137100 | 136900 | 137100 | 136900 | 2981 |
| 351 | 20230901 | 125800 | 40689131800 | 137000 | 136900 | 137000 | 136900 | 155 |
| 352 | 20230901 | 125700 | 40667903600 | 136900 | 137000 | 137000 | 136900 | 93 |
| 353 | 20230901 | 125600 | 40655167200 | 137000 | 136900 | 137000 | 136900 | 364 |
| 354 | 20230901 | 125500 | 40605317900 | 137000 | 136900 | 137000 | 136900 | 525 |
| 355 | 20230901 | 125400 | 40533435700 | 137000 | 136900 | 137000 | 136900 | 147 |
| 356 | 20230901 | 125300 | 40513309400 | 136900 | 136900 | 137000 | 136900 | 235 |
| 357 | 20230901 | 125200 | 40481125200 | 136900 | 136800 | 136900 | 136800 | 914 |
| 358 | 20230901 | 125100 | 40356044900 | 136800 | 136800 | 136800 | 136700 | 317 |
| 359 | 20230901 | 125000 | 40312683800 | 136800 | 136700 | 136800 | 136700 | 148 |
| 360 | 20230901 | 124900 | 40292437800 | 136800 | 136800 | 136800 | 136700 | 279 |
| 361 | 20230901 | 124800 | 40254273000 | 136800 | 136800 | 136800 | 136700 | 161 |
| 362 | 20230901 | 124700 | 40232252500 | 136700 | 136800 | 136800 | 136700 | 138 |
| 363 | 20230901 | 124600 | 40213374400 | 136700 | 136800 | 136800 | 136700 | 75 |
| 364 | 20230901 | 124500 | 40203115500 | 136800 | 136900 | 136900 | 136800 | 516 |
| 365 | 20230901 | 124400 | 40132523400 | 136900 | 136900 | 136900 | 136800 | 223 |
| 366 | 20230901 | 124300 | 40101998800 | 136900 | 136800 | 136900 | 136800 | 460 |
| 367 | 20230901 | 124200 | 40039067300 | 136900 | 136900 | 136900 | 136800 | 146 |
| 368 | 20230901 | 124100 | 40019082900 | 136900 | 136900 | 136900 | 136800 | 278 |
| 369 | 20230901 | 124000 | 39981038200 | 136800 | 136800 | 136900 | 136800 | 40 |
| 370 | 20230901 | 123900 | 39975565200 | 136900 | 136800 | 136900 | 136800 | 134 |
| 371 | 20230901 | 123800 | 39957224900 | 136800 | 136900 | 136900 | 136800 | 87 |
| 372 | 20230901 | 123700 | 39945320200 | 136900 | 136900 | 136900 | 136800 | 152 |
| 373 | 20230901 | 123600 | 39924516300 | 136900 | 136900 | 136900 | 136800 | 715 |
| 374 | 20230901 | 123500 | 39826693800 | 136800 | 136900 | 136900 | 136800 | 289 |
| 375 | 20230901 | 123400 | 39787144800 | 136900 | 136800 | 136900 | 136800 | 147 |
| 376 | 20230901 | 123300 | 39767024500 | 136800 | 136800 | 136900 | 136800 | 152 |
| 377 | 20230901 | 123200 | 39746225100 | 136800 | 136900 | 136900 | 136800 | 300 |
| 378 | 20230901 | 123100 | 39705165900 | 136800 | 136900 | 136900 | 136800 | 356 |
| 379 | 20230901 | 123000 | 39656454000 | 136800 | 136900 | 136900 | 136800 | 148 |
| 380 | 20230901 | 122900 | 39636203400 | 136900 | 136800 | 136900 | 136800 | 137 |
| 381 | 20230901 | 122800 | 39617458000 | 136900 | 136900 | 136900 | 136800 | 162 |
| 382 | 20230901 | 122700 | 39595284700 | 136800 | 136800 | 136900 | 136700 | 831 |
| 383 | 20230901 | 122600 | 39481610800 | 136800 | 136800 | 136800 | 136800 | 136 |
| 384 | 20230901 | 122500 | 39463006000 | 136800 | 136700 | 136800 | 136700 | 174 |
| 385 | 20230901 | 122400 | 39439205900 | 136700 | 136700 | 136800 | 136700 | 179 |
| 386 | 20230901 | 122300 | 39414730400 | 136700 | 136800 | 136800 | 136700 | 97 |
| 387 | 20230901 | 122200 | 39401462800 | 136800 | 136800 | 136800 | 136700 | 203 |
| 388 | 20230901 | 122100 | 39373698000 | 136800 | 136700 | 136800 | 136700 | 74 |
| 389 | 20230901 | 122000 | 39363581700 | 136800 | 136800 | 136800 | 136700 | 115 |
| 390 | 20230901 | 121900 | 39347853600 | 136700 | 136800 | 136800 | 136700 | 216 |
| 391 | 20230901 | 121800 | 39318307000 | 136800 | 136800 | 136900 | 136700 | 363 |
| 392 | 20230901 | 121700 | 39268644500 | 136800 | 136800 | 136900 | 136800 | 212 |
| 393 | 20230901 | 121600 | 39239632800 | 136900 | 136900 | 136900 | 136800 | 99 |
| 394 | 20230901 | 121500 | 39226080400 | 136900 | 136800 | 136900 | 136800 | 129 |
| 395 | 20230901 | 121400 | 39208426000 | 136900 | 136800 | 136900 | 136800 | 146 |
| 396 | 20230901 | 121300 | 39188439100 | 136900 | 136800 | 136900 | 136700 | 1381 |
| 397 | 20230901 | 121200 | 38999482800 | 136700 | 136700 | 136800 | 136700 | 155 |
| 398 | 20230901 | 121100 | 38978286700 | 136800 | 136800 | 136800 | 136700 | 302 |
| 399 | 20230901 | 121000 | 38936986900 | 136800 | 136800 | 136800 | 136700 | 87 |
| 400 | 20230901 | 120900 | 38925089600 | 136800 | 136800 | 136800 | 136700 | 191 |
| 401 | 20230901 | 120800 | 38898968500 | 136700 | 136800 | 136800 | 136700 | 61 |
| 402 | 20230901 | 120700 | 38890624300 | 136800 | 136700 | 136800 | 136700 | 478 |
| 403 | 20230901 | 120600 | 38825263200 | 136800 | 136800 | 136800 | 136800 | 172 |
| 404 | 20230901 | 120500 | 38801733600 | 136800 | 136900 | 136900 | 136800 | 430 |
| 405 | 20230901 | 120400 | 38742899400 | 136900 | 136800 | 136900 | 136800 | 161 |
| 406 | 20230901 | 120300 | 38720871500 | 136900 | 136800 | 136900 | 136800 | 247 |
| 407 | 20230901 | 120200 | 38687069700 | 136800 | 136800 | 136900 | 136800 | 660 |
| 408 | 20230901 | 120100 | 38596777400 | 136800 | 136800 | 136800 | 136700 | 776 |
| 409 | 20230901 | 120000 | 38490621000 | 136800 | 136800 | 136900 | 136800 | 407 |
| 410 | 20230901 | 115900 | 38434931100 | 136800 | 136900 | 136900 | 136800 | 431 |
| 411 | 20230901 | 115800 | 38375957800 | 136900 | 137000 | 137000 | 136900 | 1002 |
| 412 | 20230901 | 115700 | 38238776600 | 137000 | 137000 | 137000 | 136900 | 249 |
| 413 | 20230901 | 115600 | 38204676200 | 137000 | 137000 | 137000 | 136900 | 268 |
| 414 | 20230901 | 115500 | 38167964400 | 137000 | 137000 | 137000 | 136900 | 574 |
| 415 | 20230901 | 115400 | 38089338400 | 137000 | 136900 | 137000 | 136900 | 206 |
| 416 | 20230901 | 115300 | 38061119800 | 137000 | 136900 | 137000 | 136900 | 157 |
| 417 | 20230901 | 115200 | 38039615400 | 137000 | 137000 | 137000 | 136900 | 242 |
| 418 | 20230901 | 115100 | 38006461500 | 137000 | 137000 | 137000 | 136900 | 303 |
| 419 | 20230901 | 115000 | 37964952000 | 136900 | 136900 | 137000 | 136900 | 205 |
| 420 | 20230901 | 114900 | 37936873600 | 136900 | 137000 | 137000 | 136900 | 155 |
| 421 | 20230901 | 114800 | 37915643100 | 137000 | 136900 | 137000 | 136900 | 196 |
| 422 | 20230901 | 114700 | 37888801700 | 136900 | 137000 | 137000 | 136900 | 144 |
| 423 | 20230901 | 114600 | 37869074700 | 137000 | 136900 | 137000 | 136900 | 174 |
| 424 | 20230901 | 114500 | 37845243900 | 136900 | 136800 | 137100 | 136800 | 1101 |
| 425 | 20230901 | 114400 | 37694484100 | 136800 | 136900 | 136900 | 136800 | 454 |
| 426 | 20230901 | 114300 | 37632360200 | 136800 | 137000 | 137100 | 136800 | 892 |
| 427 | 20230901 | 114200 | 37510242400 | 137000 | 137000 | 137100 | 136900 | 1206 |
| 428 | 20230901 | 114100 | 37345024900 | 137000 | 137000 | 137000 | 136900 | 532 |
| 429 | 20230901 | 114000 | 37272145100 | 137000 | 137000 | 137000 | 136900 | 156 |
| 430 | 20230901 | 113900 | 37250780100 | 136900 | 137000 | 137000 | 136900 | 1101 |
| 431 | 20230901 | 113800 | 37099945600 | 137000 | 136900 | 137000 | 136900 | 157 |
| 432 | 20230901 | 113700 | 37078440500 | 137000 | 136900 | 137000 | 136900 | 134 |
| 433 | 20230901 | 113600 | 37060083200 | 137000 | 136900 | 137000 | 136900 | 625 |
| 434 | 20230901 | 113500 | 36974458600 | 137000 | 137000 | 137000 | 136900 | 166 |
| 435 | 20230901 | 113400 | 36951724500 | 137000 | 137000 | 137000 | 136900 | 520 |
| 436 | 20230901 | 113300 | 36880508300 | 136900 | 136800 | 137000 | 136700 | 1979 |
| 437 | 20230901 | 113200 | 36609618000 | 136800 | 136800 | 136800 | 136700 | 237 |
| 438 | 20230901 | 113100 | 36577198900 | 136700 | 136700 | 136800 | 136700 | 383 |
| 439 | 20230901 | 113000 | 36524832500 | 136800 | 136900 | 137000 | 136800 | 1916 |
| 440 | 20230901 | 112900 | 36262586000 | 137000 | 136900 | 137000 | 136900 | 228 |
| 441 | 20230901 | 112800 | 36231353400 | 137000 | 137000 | 137000 | 136900 | 555 |
| 442 | 20230901 | 112700 | 36155321200 | 137000 | 137000 | 137100 | 137000 | 300 |
| 443 | 20230901 | 112600 | 36114216800 | 137000 | 137000 | 137100 | 137000 | 623 |
| 444 | 20230901 | 112500 | 36028856900 | 137100 | 137100 | 137100 | 137000 | 809 |
| 445 | 20230901 | 112400 | 35918013600 | 137100 | 137100 | 137100 | 137000 | 177 |
| 446 | 20230901 | 112300 | 35893747900 | 137100 | 137100 | 137100 | 137100 | 184 |
| 447 | 20230901 | 112200 | 35868521500 | 137100 | 137100 | 137100 | 137000 | 298 |
| 448 | 20230901 | 112100 | 35827680800 | 137000 | 137000 | 137100 | 137000 | 351 |
| 449 | 20230901 | 112000 | 35779578500 | 137100 | 137100 | 137100 | 137000 | 243 |
| 450 | 20230901 | 111900 | 35746269400 | 137100 | 137100 | 137200 | 137100 | 424 |
| 451 | 20230901 | 111800 | 35688131000 | 137100 | 137200 | 137200 | 137100 | 300 |
| 452 | 20230901 | 111700 | 35646980300 | 137100 | 137100 | 137200 | 137000 | 550 |
| 453 | 20230901 | 111600 | 35571558100 | 137100 | 137200 | 137200 | 137100 | 744 |
| 454 | 20230901 | 111500 | 35469540900 | 137200 | 137000 | 137200 | 137000 | 1552 |
| 455 | 20230901 | 111400 | 35256795200 | 137000 | 137000 | 137000 | 136900 | 138 |
| 456 | 20230901 | 111300 | 35237889600 | 137000 | 137100 | 137100 | 136900 | 1517 |
| 457 | 20230901 | 111200 | 35030053100 | 137100 | 137100 | 137100 | 137000 | 241 |
| 458 | 20230901 | 111100 | 34997020200 | 137100 | 137300 | 137300 | 137000 | 2711 |
| 459 | 20230901 | 111000 | 34625102200 | 137300 | 137200 | 137300 | 137200 | 612 |
| 460 | 20230901 | 110900 | 34541095200 | 137200 | 137300 | 137300 | 137200 | 550 |
| 461 | 20230901 | 110800 | 34465611600 | 137200 | 137300 | 137300 | 137200 | 312 |
| 462 | 20230901 | 110700 | 34422789300 | 137300 | 137300 | 137300 | 137200 | 307 |
| 463 | 20230901 | 110600 | 34380641100 | 137300 | 137300 | 137300 | 137200 | 311 |
| 464 | 20230901 | 110500 | 34337947000 | 137300 | 137200 | 137300 | 137200 | 397 |
| 465 | 20230901 | 110400 | 34283458500 | 137300 | 137300 | 137400 | 137200 | 572 |
| 466 | 20230901 | 110300 | 34204923700 | 137300 | 137300 | 137400 | 137300 | 761 |
| 467 | 20230901 | 110200 | 34100406000 | 137500 | 137400 | 137500 | 137300 | 900 |
| 468 | 20230901 | 110100 | 33976733700 | 137400 | 137400 | 137500 | 137400 | 495 |
| 469 | 20230901 | 110000 | 33908700100 | 137400 | 137400 | 137500 | 137400 | 626 |
| 470 | 20230901 | 105900 | 33822675800 | 137500 | 137400 | 137500 | 137400 | 492 |
| 471 | 20230901 | 105800 | 33755044100 | 137400 | 137300 | 137500 | 137300 | 603 |
| 472 | 20230901 | 105700 | 33672173500 | 137400 | 137400 | 137400 | 137300 | 3152 |
| 473 | 20230901 | 105600 | 33239097400 | 137400 | 137400 | 137500 | 137300 | 1484 |
| 474 | 20230901 | 105500 | 33035219600 | 137500 | 137500 | 137500 | 137400 | 731 |
| 475 | 20230901 | 105400 | 32934737800 | 137500 | 137300 | 137500 | 137200 | 2548 |
| 476 | 20230901 | 105300 | 32584757900 | 137200 | 137100 | 137300 | 137000 | 824 |
| 477 | 20230901 | 105200 | 32471766100 | 137100 | 137200 | 137200 | 137000 | 187 |
| 478 | 20230901 | 105100 | 32446120800 | 137200 | 136900 | 137200 | 136900 | 1502 |
| 479 | 20230901 | 105000 | 32240309300 | 137000 | 137100 | 137100 | 136900 | 1194 |
| 480 | 20230901 | 104900 | 32076702300 | 137100 | 137100 | 137100 | 137000 | 500 |
| 481 | 20230901 | 104800 | 32008186300 | 137000 | 137000 | 137100 | 137000 | 266 |
| 482 | 20230901 | 104700 | 31971731800 | 137000 | 137100 | 137200 | 137000 | 709 |
| 483 | 20230901 | 104600 | 31874532800 | 137200 | 137300 | 137400 | 137100 | 670 |
| 484 | 20230901 | 104500 | 31782572500 | 137300 | 137200 | 137400 | 137200 | 993 |
| 485 | 20230901 | 104400 | 31646224200 | 137200 | 137200 | 137300 | 137200 | 639 |
| 486 | 20230901 | 104300 | 31558505400 | 137200 | 137400 | 137500 | 137200 | 2496 |
| 487 | 20230901 | 104200 | 31215764100 | 137400 | 137500 | 137500 | 137300 | 2186 |
| 488 | 20230901 | 104100 | 30915381300 | 137400 | 137500 | 137500 | 137400 | 325 |
| 489 | 20230901 | 104000 | 30870698900 | 137500 | 137500 | 137500 | 137400 | 412 |
| 490 | 20230901 | 103900 | 30814053100 | 137500 | 137400 | 137500 | 137300 | 1691 |
| 491 | 20230901 | 103800 | 30581764800 | 137500 | 137400 | 137500 | 137400 | 1357 |
| 492 | 20230901 | 103700 | 30395296500 | 137400 | 137400 | 137500 | 137300 | 1209 |
| 493 | 20230901 | 103600 | 30229136500 | 137500 | 137500 | 137600 | 137300 | 2133 |
| 494 | 20230901 | 103500 | 29935949800 | 137500 | 137300 | 137500 | 137200 | 1413 |
| 495 | 20230901 | 103400 | 29741766100 | 137200 | 137500 | 137600 | 137200 | 7207 |
| 496 | 20230901 | 103300 | 28751496500 | 137500 | 137400 | 137600 | 137400 | 1952 |
| 497 | 20230901 | 103200 | 28483155400 | 137400 | 137400 | 137600 | 137300 | 6750 |
| 498 | 20230901 | 103100 | 27555040600 | 137400 | 137100 | 137500 | 137000 | 5488 |
| 499 | 20230901 | 103000 | 26801242500 | 137100 | 137100 | 137100 | 137000 | 577 |
| 500 | 20230901 | 102900 | 26722147800 | 137100 | 137000 | 137200 | 136900 | 1407 |
| 501 | 20230901 | 102800 | 26529248000 | 137000 | 137000 | 137000 | 136900 | 388 |
| 502 | 20230901 | 102700 | 26476096300 | 136900 | 137000 | 137000 | 136900 | 710 |
| 503 | 20230901 | 102600 | 26378836400 | 137000 | 137200 | 137300 | 137000 | 2239 |
| 504 | 20230901 | 102500 | 26071806500 | 137200 | 137300 | 137300 | 137200 | 942 |
| 505 | 20230901 | 102400 | 25942494900 | 137300 | 137400 | 137500 | 137200 | 1402 |
| 506 | 20230901 | 102300 | 25749923800 | 137500 | 137400 | 137500 | 137400 | 1388 |
| 507 | 20230901 | 102200 | 25559196900 | 137300 | 137300 | 137500 | 137300 | 2934 |
| 508 | 20230901 | 102100 | 25155992500 | 137300 | 137000 | 137400 | 137000 | 8256 |
| 509 | 20230901 | 102000 | 24022591600 | 137000 | 137100 | 137100 | 136900 | 1691 |
| 510 | 20230901 | 101900 | 23790915900 | 137100 | 137000 | 137100 | 136900 | 663 |
| 511 | 20230901 | 101800 | 23700082200 | 137000 | 137000 | 137100 | 136800 | 2350 |
| 512 | 20230901 | 101700 | 23378174900 | 137100 | 137100 | 137100 | 137000 | 748 |
| 513 | 20230901 | 101600 | 23275625300 | 137100 | 137300 | 137300 | 137100 | 2859 |
| 514 | 20230901 | 101500 | 22883486800 | 137200 | 137000 | 137200 | 137000 | 1628 |
| 515 | 20230901 | 101400 | 22660146000 | 137000 | 137300 | 137400 | 137000 | 6003 |
| 516 | 20230901 | 101300 | 21836485200 | 137200 | 137000 | 137300 | 136900 | 7771 |
| 517 | 20230901 | 101200 | 20771084300 | 137000 | 136800 | 137000 | 136700 | 5066 |
| 518 | 20230901 | 101100 | 20077694700 | 136700 | 136500 | 136800 | 136400 | 5885 |
| 519 | 20230901 | 101000 | 19273438000 | 136400 | 136200 | 136500 | 136200 | 1142 |
| 520 | 20230901 | 100900 | 19117753900 | 136200 | 136200 | 136300 | 136200 | 580 |
| 521 | 20230901 | 100800 | 19038742700 | 136200 | 136300 | 136300 | 136200 | 1678 |
| 522 | 20230901 | 100700 | 18810180000 | 136300 | 136400 | 136400 | 136200 | 878 |
| 523 | 20230901 | 100600 | 18690515200 | 136400 | 136400 | 136400 | 136300 | 1677 |
| 524 | 20230901 | 100500 | 18461824700 | 136400 | 136400 | 136400 | 136300 | 1695 |
| 525 | 20230901 | 100400 | 18230627800 | 136400 | 136500 | 136500 | 136400 | 180 |
| 526 | 20230901 | 100300 | 18206060000 | 136500 | 136600 | 136700 | 136500 | 1434 |
| 527 | 20230901 | 100200 | 18010181500 | 136700 | 136700 | 136800 | 136400 | 2194 |
| 528 | 20230901 | 100100 | 17710396300 | 136700 | 136300 | 136800 | 136300 | 5556 |
| 529 | 20230901 | 100000 | 16951310200 | 136300 | 136400 | 136400 | 136300 | 308 |
| 530 | 20230901 | 095900 | 16909300400 | 136300 | 136400 | 136500 | 136300 | 706 |
| 531 | 20230901 | 095800 | 16813002000 | 136400 | 136600 | 136600 | 136300 | 2093 |
| 532 | 20230901 | 095700 | 16527382400 | 136600 | 136700 | 136700 | 136600 | 1210 |
| 533 | 20230901 | 095600 | 16362086600 | 136700 | 136700 | 136700 | 136600 | 1643 |
| 534 | 20230901 | 095500 | 16137502600 | 136600 | 136700 | 136700 | 136600 | 770 |
| 535 | 20230901 | 095400 | 16032252200 | 136600 | 136600 | 136700 | 136500 | 3292 |
| 536 | 20230901 | 095300 | 15582475800 | 136600 | 136400 | 136700 | 136400 | 5856 |
| 537 | 20230901 | 095200 | 14782789800 | 136400 | 136500 | 136500 | 136400 | 1021 |
| 538 | 20230901 | 095100 | 14643500400 | 136400 | 136400 | 136500 | 136400 | 160 |
| 539 | 20230901 | 095000 | 14621673900 | 136400 | 136400 | 136400 | 136300 | 1483 |
| 540 | 20230901 | 094900 | 14419408100 | 136400 | 136400 | 136400 | 136300 | 255 |
| 541 | 20230901 | 094800 | 14384637100 | 136400 | 136300 | 136400 | 136300 | 2134 |
| 542 | 20230901 | 094700 | 14093576100 | 136400 | 136400 | 136400 | 136300 | 105 |
| 543 | 20230901 | 094600 | 14079256500 | 136400 | 136400 | 136400 | 136300 | 1182 |
| 544 | 20230901 | 094500 | 13918031800 | 136400 | 136400 | 136400 | 136300 | 1120 |
| 545 | 20230901 | 094400 | 13765266600 | 136400 | 136500 | 136500 | 136400 | 707 |
| 546 | 20230901 | 094300 | 13668818800 | 136500 | 136400 | 136500 | 136300 | 1408 |
| 547 | 20230901 | 094200 | 13476779700 | 136400 | 136300 | 136400 | 136200 | 2228 |
| 548 | 20230901 | 094100 | 13173196100 | 136200 | 136500 | 136500 | 136200 | 1059 |
| 549 | 20230901 | 094000 | 13028811700 | 136400 | 136400 | 136500 | 136300 | 1245 |
| 550 | 20230901 | 093900 | 12858989900 | 136400 | 136300 | 136400 | 136200 | 2498 |
| 551 | 20230901 | 093800 | 12518457200 | 136300 | 136200 | 136300 | 136200 | 870 |
| 552 | 20230901 | 093700 | 12399892400 | 136200 | 136300 | 136300 | 136200 | 751 |
| 553 | 20230901 | 093600 | 12297532700 | 136200 | 136300 | 136300 | 136200 | 358 |
| 554 | 20230901 | 093500 | 12248738700 | 136200 | 136200 | 136300 | 136100 | 1217 |
| 555 | 20230901 | 093400 | 12082925300 | 136200 | 136400 | 136400 | 136100 | 2325 |
| 556 | 20230901 | 093300 | 11766145800 | 136400 | 136200 | 136500 | 136200 | 3519 |
| 557 | 20230901 | 093200 | 11286168800 | 136200 | 136100 | 136200 | 136100 | 864 |
| 558 | 20230901 | 093100 | 11168513100 | 136200 | 136200 | 136200 | 136000 | 1455 |
| 559 | 20230901 | 093000 | 10970423000 | 136300 | 136400 | 136500 | 136300 | 2477 |
| 560 | 20230901 | 092900 | 10632618000 | 136400 | 136300 | 136400 | 136200 | 1674 |
| 561 | 20230901 | 092800 | 10404455200 | 136300 | 136300 | 136500 | 136200 | 3528 |
| 562 | 20230901 | 092700 | 9923431000 | 136200 | 136200 | 136400 | 136200 | 3236 |
| 563 | 20230901 | 092600 | 9482319100 | 136200 | 136200 | 136300 | 136200 | 196 |
| 564 | 20230901 | 092500 | 9455618200 | 136200 | 136100 | 136200 | 136000 | 1871 |
| 565 | 20230901 | 092400 | 9200916300 | 136200 | 136200 | 136200 | 136100 | 4616 |
| 566 | 20230901 | 092300 | 8572222400 | 136200 | 136000 | 136200 | 136000 | 3988 |
| 567 | 20230901 | 092200 | 8029510500 | 136000 | 135900 | 136200 | 135800 | 5608 |
| 568 | 20230901 | 092100 | 7266701700 | 135900 | 135800 | 135900 | 135700 | 1788 |
| 569 | 20230901 | 092000 | 7023972700 | 135800 | 135600 | 135800 | 135600 | 1551 |
| 570 | 20230901 | 091900 | 6813533800 | 135600 | 135500 | 135700 | 135500 | 2464 |
| 571 | 20230901 | 091800 | 6479491500 | 135400 | 135500 | 135500 | 135400 | 1351 |
| 572 | 20230901 | 091700 | 6296445800 | 135500 | 135600 | 135600 | 135300 | 5948 |
| 573 | 20230901 | 091600 | 5490599200 | 135600 | 135600 | 135700 | 135600 | 658 |
| 574 | 20230901 | 091500 | 5401366100 | 135700 | 135700 | 135700 | 135600 | 724 |
| 575 | 20230901 | 091400 | 5303183300 | 135700 | 135700 | 135700 | 135600 | 345 |
| 576 | 20230901 | 091300 | 5256366900 | 135700 | 135800 | 135900 | 135700 | 1845 |
| 577 | 20230901 | 091200 | 5005905400 | 135800 | 135700 | 135800 | 135700 | 1989 |
| 578 | 20230901 | 091100 | 4735892200 | 135700 | 135600 | 135700 | 135500 | 1015 |
| 579 | 20230901 | 091000 | 4598287000 | 135500 | 135600 | 135700 | 135500 | 2509 |
| 580 | 20230901 | 090900 | 4258081200 | 135600 | 135600 | 135700 | 135400 | 930 |
| 581 | 20230901 | 090800 | 4132028700 | 135600 | 135500 | 135600 | 135200 | 4607 |
| 582 | 20230901 | 090700 | 3508384600 | 135500 | 135500 | 135500 | 135400 | 981 |
| 583 | 20230901 | 090600 | 3375507200 | 135500 | 135700 | 135700 | 135500 | 1516 |
| 584 | 20230901 | 090500 | 3169973900 | 135700 | 135700 | 135900 | 135500 | 2258 |
| 585 | 20230901 | 090400 | 2863460900 | 135700 | 135300 | 135700 | 135200 | 4004 |
| 586 | 20230901 | 090300 | 2321824100 | 135300 | 135200 | 135400 | 135200 | 1808 |
| 587 | 20230901 | 090200 | 2077179200 | 135200 | 135300 | 135400 | 135200 | 5257 |
| 588 | 20230901 | 090100 | 1365870000 | 135300 | 135100 | 135400 | 135100 | 2952 |
| 589 | 20230901 | 090000 | 966680800 | 135100 | 135200 | 135300 | 135000 | 7025 |