34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 184900 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 20434 |
| 3 | 20230907 | 184800 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 4 | 20230907 | 184700 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 5 | 20230907 | 184600 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 6 | 20230907 | 184500 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 7 | 20230907 | 184400 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 8 | 20230907 | 184300 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 9 | 20230907 | 184200 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 10 | 20230907 | 184100 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 11 | 20230907 | 184000 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 12 | 20230907 | 183900 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 13 | 20230907 | 183800 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 14 | 20230907 | 183700 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 15 | 20230907 | 183600 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 16 | 20230907 | 183500 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 17 | 20230907 | 183400 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 18 | 20230907 | 183300 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 19 | 20230907 | 183200 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 20 | 20230907 | 183100 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 21 | 20230907 | 183000 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 22 | 20230907 | 182900 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 23 | 20230907 | 182800 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 24 | 20230907 | 182700 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 25 | 20230907 | 182600 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 26 | 20230907 | 182500 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 27 | 20230907 | 182400 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 28 | 20230907 | 182300 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 29 | 20230907 | 182200 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 30 | 20230907 | 182100 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 31 | 20230907 | 182000 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 32 | 20230907 | 181900 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 20434 |
| 33 | 20230907 | 181800 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 34 | 20230907 | 181700 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 35 | 20230907 | 181600 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 36 | 20230907 | 181500 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 37 | 20230907 | 181400 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 38 | 20230907 | 181300 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 39 | 20230907 | 181200 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 40 | 20230907 | 181100 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 41 | 20230907 | 181000 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 42 | 20230907 | 180900 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 43 | 20230907 | 180800 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 44 | 20230907 | 180700 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 45 | 20230907 | 180600 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 46 | 20230907 | 180500 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 47 | 20230907 | 180400 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 48 | 20230907 | 180300 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 49 | 20230907 | 180200 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 50 | 20230907 | 180100 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 51 | 20230907 | 180000 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 52 | 20230907 | 175900 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 53 | 20230907 | 175800 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 54 | 20230907 | 175700 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 55 | 20230907 | 175600 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 56 | 20230907 | 175500 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 57 | 20230907 | 175400 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 58 | 20230907 | 175300 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 59 | 20230907 | 175200 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 60 | 20230907 | 175100 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 61 | 20230907 | 175000 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 62 | 20230907 | 174900 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 20434 |
| 63 | 20230907 | 174800 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 64 | 20230907 | 174700 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 65 | 20230907 | 174600 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 66 | 20230907 | 174500 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 67 | 20230907 | 174400 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 68 | 20230907 | 174300 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 69 | 20230907 | 174200 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 70 | 20230907 | 174100 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 71 | 20230907 | 174000 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 72 | 20230907 | 173900 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 73 | 20230907 | 173800 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 74 | 20230907 | 173700 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 75 | 20230907 | 173600 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 76 | 20230907 | 173500 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 77 | 20230907 | 173400 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 78 | 20230907 | 173300 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 79 | 20230907 | 173200 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 80 | 20230907 | 173100 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 81 | 20230907 | 173000 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 82 | 20230907 | 172900 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 83 | 20230907 | 172800 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 84 | 20230907 | 172700 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 85 | 20230907 | 172600 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 86 | 20230907 | 172500 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 87 | 20230907 | 172400 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 88 | 20230907 | 172300 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 89 | 20230907 | 172200 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 90 | 20230907 | 172100 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 91 | 20230907 | 172000 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 92 | 20230907 | 171900 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 20434 |
| 93 | 20230907 | 171800 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 94 | 20230907 | 171700 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 95 | 20230907 | 171600 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 96 | 20230907 | 171500 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 97 | 20230907 | 171400 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 98 | 20230907 | 171300 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 99 | 20230907 | 171200 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 100 | 20230907 | 171100 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 101 | 20230907 | 171000 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 102 | 20230907 | 170900 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 103 | 20230907 | 170800 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 104 | 20230907 | 170700 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 105 | 20230907 | 170600 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 106 | 20230907 | 170500 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 107 | 20230907 | 170400 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 108 | 20230907 | 170300 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 109 | 20230907 | 170200 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 110 | 20230907 | 170100 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 111 | 20230907 | 170000 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 112 | 20230907 | 165900 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 113 | 20230907 | 165800 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 114 | 20230907 | 165700 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 115 | 20230907 | 165600 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 116 | 20230907 | 165500 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 117 | 20230907 | 165400 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 118 | 20230907 | 165300 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 119 | 20230907 | 165200 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 120 | 20230907 | 165100 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 121 | 20230907 | 165000 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 122 | 20230907 | 164900 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 20434 |
| 123 | 20230907 | 164800 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 124 | 20230907 | 164700 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 125 | 20230907 | 164600 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 126 | 20230907 | 164500 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 127 | 20230907 | 164400 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 128 | 20230907 | 164300 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 129 | 20230907 | 164200 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 130 | 20230907 | 164100 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 131 | 20230907 | 164000 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 132 | 20230907 | 163900 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 133 | 20230907 | 163800 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 134 | 20230907 | 163700 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 135 | 20230907 | 163600 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 136 | 20230907 | 163500 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 137 | 20230907 | 163400 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 138 | 20230907 | 163300 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 139 | 20230907 | 163200 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 140 | 20230907 | 163100 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 141 | 20230907 | 163000 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 142 | 20230907 | 162900 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 143 | 20230907 | 162800 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 144 | 20230907 | 162700 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 145 | 20230907 | 162600 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 146 | 20230907 | 162500 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 147 | 20230907 | 162400 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 148 | 20230907 | 162300 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 149 | 20230907 | 162200 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 150 | 20230907 | 162100 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 151 | 20230907 | 162000 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 152 | 20230907 | 161900 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 20434 |
| 153 | 20230907 | 161800 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 154 | 20230907 | 161700 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 155 | 20230907 | 161600 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 156 | 20230907 | 161500 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 157 | 20230907 | 161400 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 158 | 20230907 | 161300 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 159 | 20230907 | 161200 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 160 | 20230907 | 161100 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 161 | 20230907 | 161000 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 162 | 20230907 | 160900 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 163 | 20230907 | 160800 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 164 | 20230907 | 160700 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 165 | 20230907 | 160600 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 166 | 20230907 | 160500 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 167 | 20230907 | 160400 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 168 | 20230907 | 160300 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 169 | 20230907 | 160200 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 170 | 20230907 | 160100 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 171 | 20230907 | 160000 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 172 | 20230907 | 155900 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 173 | 20230907 | 155800 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 174 | 20230907 | 155700 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 175 | 20230907 | 155600 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 176 | 20230907 | 155500 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 177 | 20230907 | 155400 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 178 | 20230907 | 155300 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 179 | 20230907 | 155200 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 180 | 20230907 | 155100 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 181 | 20230907 | 155000 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 182 | 20230907 | 154900 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 20434 |
| 183 | 20230907 | 154800 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 184 | 20230907 | 154700 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 185 | 20230907 | 154600 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 186 | 20230907 | 154500 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 187 | 20230907 | 154400 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 188 | 20230907 | 154300 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 189 | 20230907 | 154200 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 190 | 20230907 | 154100 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 191 | 20230907 | 154000 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 192 | 20230907 | 153900 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 193 | 20230907 | 153800 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 194 | 20230907 | 153700 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 195 | 20230907 | 153600 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 196 | 20230907 | 153500 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 197 | 20230907 | 153400 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 198 | 20230907 | 153300 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 199 | 20230907 | 153200 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 200 | 20230907 | 153100 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 0 |
| 201 | 20230907 | 153000 | 46842257000 | 138300 | 138300 | 138300 | 138300 | 20434 |
| 202 | 20230907 | 152900 | 44016234800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 203 | 20230907 | 152800 | 44016234800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 204 | 20230907 | 152700 | 44016234800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 205 | 20230907 | 152600 | 44016234800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 206 | 20230907 | 152500 | 44016234800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 207 | 20230907 | 152400 | 44016234800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 208 | 20230907 | 152300 | 44016234800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 209 | 20230907 | 152200 | 44016234800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 210 | 20230907 | 152100 | 44016234800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 211 | 20230907 | 152000 | 44016234800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 212 | 20230907 | 151900 | 44016234800 | 138300 | 138400 | 138500 | 138300 | 918 |
| 213 | 20230907 | 151800 | 43889175100 | 138500 | 138500 | 138500 | 138400 | 1139 |
| 214 | 20230907 | 151700 | 43731532000 | 138500 | 138400 | 138500 | 138400 | 291 |
| 215 | 20230907 | 151600 | 43691247700 | 138400 | 138500 | 138600 | 138400 | 469 |
| 216 | 20230907 | 151500 | 43626291500 | 138500 | 138400 | 138600 | 138400 | 879 |
| 217 | 20230907 | 151400 | 43504552000 | 138500 | 138400 | 138600 | 138400 | 1607 |
| 218 | 20230907 | 151300 | 43282035400 | 138400 | 138600 | 138600 | 138400 | 1072 |
| 219 | 20230907 | 151200 | 43133552300 | 138600 | 138400 | 138600 | 138400 | 327 |
| 220 | 20230907 | 151100 | 43088259200 | 138400 | 138500 | 138600 | 138400 | 520 |
| 221 | 20230907 | 151000 | 43016245900 | 138500 | 138500 | 138500 | 138300 | 434 |
| 222 | 20230907 | 150900 | 42956168500 | 138400 | 138400 | 138500 | 138300 | 574 |
| 223 | 20230907 | 150800 | 42876742500 | 138400 | 138400 | 138500 | 138300 | 839 |
| 224 | 20230907 | 150700 | 42760624100 | 138500 | 138300 | 138500 | 138200 | 1020 |
| 225 | 20230907 | 150600 | 42619503400 | 138400 | 138400 | 138400 | 138200 | 300 |
| 226 | 20230907 | 150500 | 42578022000 | 138300 | 138300 | 138400 | 138000 | 4010 |
| 227 | 20230907 | 150400 | 42024377800 | 138200 | 138300 | 138300 | 138100 | 1710 |
| 228 | 20230907 | 150300 | 41788001800 | 138200 | 138300 | 138300 | 138200 | 291 |
| 229 | 20230907 | 150200 | 41747773700 | 138200 | 138100 | 138300 | 138100 | 2174 |
| 230 | 20230907 | 150100 | 41447213100 | 138100 | 138200 | 138300 | 138100 | 498 |
| 231 | 20230907 | 150000 | 41378396300 | 138200 | 138200 | 138300 | 138100 | 1223 |
| 232 | 20230907 | 145900 | 41209380200 | 138100 | 138200 | 138200 | 138100 | 591 |
| 233 | 20230907 | 145800 | 41127737900 | 138200 | 138200 | 138300 | 138200 | 224 |
| 234 | 20230907 | 145700 | 41096777300 | 138300 | 138300 | 138300 | 138200 | 255 |
| 235 | 20230907 | 145600 | 41061530900 | 138200 | 138300 | 138300 | 138100 | 1120 |
| 236 | 20230907 | 145500 | 40906757000 | 138200 | 138100 | 138400 | 138100 | 1814 |
| 237 | 20230907 | 145400 | 40656080800 | 138100 | 138200 | 138200 | 138000 | 1003 |
| 238 | 20230907 | 145300 | 40517571900 | 138100 | 138200 | 138200 | 138100 | 282 |
| 239 | 20230907 | 145200 | 40478622700 | 138100 | 138100 | 138200 | 138100 | 362 |
| 240 | 20230907 | 145100 | 40428611600 | 138100 | 138200 | 138200 | 138100 | 397 |
| 241 | 20230907 | 145000 | 40373777600 | 138200 | 138200 | 138200 | 138100 | 732 |
| 242 | 20230907 | 144900 | 40272674500 | 138200 | 138200 | 138200 | 138000 | 1553 |
| 243 | 20230907 | 144800 | 40058178700 | 138100 | 138200 | 138300 | 138100 | 1786 |
| 244 | 20230907 | 144700 | 39811381200 | 138200 | 138200 | 138200 | 138100 | 861 |
| 245 | 20230907 | 144600 | 39692474200 | 138200 | 138200 | 138200 | 138100 | 436 |
| 246 | 20230907 | 144500 | 39632255900 | 138100 | 138300 | 138300 | 138100 | 570 |
| 247 | 20230907 | 144400 | 39553485900 | 138200 | 138200 | 138300 | 138200 | 396 |
| 248 | 20230907 | 144300 | 39498751300 | 138200 | 138300 | 138300 | 138200 | 294 |
| 249 | 20230907 | 144200 | 39458098700 | 138300 | 138100 | 138400 | 138100 | 2475 |
| 250 | 20230907 | 144100 | 39116001100 | 138100 | 138200 | 138200 | 138100 | 714 |
| 251 | 20230907 | 144000 | 39017386900 | 138100 | 138100 | 138200 | 138100 | 412 |
| 252 | 20230907 | 143900 | 38960482400 | 138200 | 138200 | 138200 | 138100 | 284 |
| 253 | 20230907 | 143800 | 38921254300 | 138200 | 138200 | 138200 | 138100 | 205 |
| 254 | 20230907 | 143700 | 38892938000 | 138100 | 138300 | 138300 | 138100 | 334 |
| 255 | 20230907 | 143600 | 38846797000 | 138200 | 138300 | 138300 | 138200 | 623 |
| 256 | 20230907 | 143500 | 38760691800 | 138200 | 138200 | 138300 | 138200 | 199 |
| 257 | 20230907 | 143400 | 38733181800 | 138300 | 138300 | 138400 | 138200 | 175 |
| 258 | 20230907 | 143300 | 38708978200 | 138400 | 138300 | 138400 | 138300 | 277 |
| 259 | 20230907 | 143200 | 38670663700 | 138300 | 138300 | 138400 | 138200 | 1546 |
| 260 | 20230907 | 143100 | 38456850100 | 138200 | 138300 | 138300 | 138200 | 196 |
| 261 | 20230907 | 143000 | 38429757700 | 138300 | 138200 | 138300 | 138200 | 522 |
| 262 | 20230907 | 142900 | 38357569400 | 138200 | 138300 | 138300 | 138200 | 110 |
| 263 | 20230907 | 142800 | 38342364700 | 138300 | 138300 | 138300 | 138200 | 238 |
| 264 | 20230907 | 142700 | 38309461600 | 138300 | 138200 | 138300 | 138200 | 111 |
| 265 | 20230907 | 142600 | 38294118400 | 138300 | 138200 | 138300 | 138100 | 1521 |
| 266 | 20230907 | 142500 | 38083921700 | 138200 | 138100 | 138200 | 138100 | 494 |
| 267 | 20230907 | 142400 | 38015696400 | 138100 | 138100 | 138200 | 138100 | 403 |
| 268 | 20230907 | 142300 | 37960035500 | 138100 | 138200 | 138200 | 138100 | 506 |
| 269 | 20230907 | 142200 | 37890146600 | 138100 | 138200 | 138200 | 138100 | 403 |
| 270 | 20230907 | 142100 | 37834460100 | 138200 | 138200 | 138300 | 138200 | 544 |
| 271 | 20230907 | 142000 | 37759272700 | 138200 | 138200 | 138300 | 138200 | 552 |
| 272 | 20230907 | 141900 | 37682983200 | 138200 | 138400 | 138400 | 138200 | 803 |
| 273 | 20230907 | 141800 | 37571938400 | 138300 | 138400 | 138400 | 138300 | 180 |
| 274 | 20230907 | 141700 | 37547039100 | 138300 | 138400 | 138400 | 138300 | 606 |
| 275 | 20230907 | 141600 | 37463201400 | 138300 | 138400 | 138400 | 138300 | 232 |
| 276 | 20230907 | 141500 | 37431109300 | 138300 | 138400 | 138500 | 138300 | 685 |
| 277 | 20230907 | 141400 | 37336345200 | 138400 | 138400 | 138500 | 138400 | 253 |
| 278 | 20230907 | 141300 | 37301326100 | 138400 | 138500 | 138500 | 138400 | 391 |
| 279 | 20230907 | 141200 | 37247205400 | 138400 | 138500 | 138500 | 138400 | 194 |
| 280 | 20230907 | 141100 | 37220352600 | 138400 | 138400 | 138500 | 138400 | 123 |
| 281 | 20230907 | 141000 | 37203324000 | 138500 | 138500 | 138500 | 138400 | 360 |
| 282 | 20230907 | 140900 | 37153467900 | 138500 | 138400 | 138500 | 138400 | 190 |
| 283 | 20230907 | 140800 | 37127165400 | 138500 | 138300 | 138700 | 138300 | 2024 |
| 284 | 20230907 | 140700 | 36846956300 | 138400 | 138300 | 138400 | 138300 | 279 |
| 285 | 20230907 | 140600 | 36808354800 | 138400 | 138300 | 138400 | 138300 | 115 |
| 286 | 20230907 | 140500 | 36792440800 | 138400 | 138500 | 138500 | 138300 | 489 |
| 287 | 20230907 | 140400 | 36724764000 | 138400 | 138500 | 138500 | 138400 | 403 |
| 288 | 20230907 | 140300 | 36668983300 | 138400 | 138500 | 138500 | 138400 | 246 |
| 289 | 20230907 | 140200 | 36634922400 | 138500 | 138700 | 138700 | 138500 | 1959 |
| 290 | 20230907 | 140100 | 36363443100 | 138600 | 138700 | 138700 | 138600 | 256 |
| 291 | 20230907 | 140000 | 36327957000 | 138700 | 138700 | 138700 | 138600 | 156 |
| 292 | 20230907 | 135900 | 36306330900 | 138700 | 138600 | 138700 | 138600 | 207 |
| 293 | 20230907 | 135800 | 36277626700 | 138600 | 138900 | 138900 | 138600 | 369 |
| 294 | 20230907 | 135700 | 36226432000 | 138900 | 138900 | 138900 | 138800 | 122 |
| 295 | 20230907 | 135600 | 36209495200 | 138900 | 138800 | 138900 | 138700 | 404 |
| 296 | 20230907 | 135500 | 36153411500 | 138800 | 138600 | 138800 | 138600 | 969 |
| 297 | 20230907 | 135400 | 36019017700 | 138600 | 138500 | 138700 | 138500 | 429 |
| 298 | 20230907 | 135300 | 35959565600 | 138500 | 138500 | 138700 | 138500 | 338 |
| 299 | 20230907 | 135200 | 35912740100 | 138600 | 138600 | 138700 | 138400 | 2021 |
| 300 | 20230907 | 135100 | 35632568700 | 138700 | 138500 | 138700 | 138400 | 1263 |
| 301 | 20230907 | 135000 | 35457585300 | 138600 | 138500 | 138600 | 138300 | 1281 |
| 302 | 20230907 | 134900 | 35280204500 | 138400 | 138400 | 138500 | 138400 | 147 |
| 303 | 20230907 | 134800 | 35259852600 | 138400 | 138600 | 138600 | 138400 | 235 |
| 304 | 20230907 | 134700 | 35227300100 | 138600 | 138600 | 138600 | 138500 | 230 |
| 305 | 20230907 | 134600 | 35195440500 | 138500 | 138600 | 138600 | 138500 | 367 |
| 306 | 20230907 | 134500 | 35144592300 | 138600 | 138600 | 138700 | 138600 | 133 |
| 307 | 20230907 | 134400 | 35126153900 | 138700 | 138600 | 138700 | 138600 | 323 |
| 308 | 20230907 | 134300 | 35081378800 | 138600 | 138700 | 138700 | 138600 | 415 |
| 309 | 20230907 | 134200 | 35023856900 | 138700 | 138500 | 138700 | 138400 | 1684 |
| 310 | 20230907 | 134100 | 34790585700 | 138500 | 138600 | 138600 | 138400 | 996 |
| 311 | 20230907 | 134000 | 34652637900 | 138500 | 138600 | 138600 | 138500 | 86 |
| 312 | 20230907 | 133900 | 34640719900 | 138500 | 138600 | 138700 | 138500 | 223 |
| 313 | 20230907 | 133800 | 34609810300 | 138600 | 138800 | 138800 | 138600 | 701 |
| 314 | 20230907 | 133700 | 34512599300 | 138800 | 138700 | 138800 | 138700 | 132 |
| 315 | 20230907 | 133600 | 34494280900 | 138700 | 138800 | 138800 | 138700 | 378 |
| 316 | 20230907 | 133500 | 34441838500 | 138800 | 138900 | 138900 | 138800 | 885 |
| 317 | 20230907 | 133400 | 34318988500 | 138800 | 138800 | 138900 | 138800 | 374 |
| 318 | 20230907 | 133300 | 34267067300 | 138800 | 138900 | 138900 | 138700 | 1589 |
| 319 | 20230907 | 133200 | 34046560800 | 138900 | 139000 | 139000 | 138900 | 1215 |
| 320 | 20230907 | 133100 | 33877779900 | 138900 | 139100 | 139100 | 138900 | 776 |
| 321 | 20230907 | 133000 | 33769936900 | 139000 | 139100 | 139100 | 139000 | 848 |
| 322 | 20230907 | 132900 | 33652059200 | 139100 | 139100 | 139100 | 139000 | 780 |
| 323 | 20230907 | 132800 | 33543628800 | 139000 | 139000 | 139100 | 139000 | 169 |
| 324 | 20230907 | 132700 | 33520123000 | 139100 | 138900 | 139200 | 138900 | 2564 |
| 325 | 20230907 | 132600 | 33163493100 | 138900 | 138900 | 138900 | 138800 | 284 |
| 326 | 20230907 | 132500 | 33124053600 | 138800 | 138900 | 138900 | 138800 | 242 |
| 327 | 20230907 | 132400 | 33090444800 | 138800 | 138900 | 139000 | 138800 | 1343 |
| 328 | 20230907 | 132300 | 32903934000 | 138900 | 139000 | 139000 | 138800 | 1192 |
| 329 | 20230907 | 132200 | 32738286600 | 139000 | 139100 | 139100 | 139000 | 492 |
| 330 | 20230907 | 132100 | 32669862000 | 139100 | 139200 | 139200 | 139000 | 551 |
| 331 | 20230907 | 132000 | 32593208800 | 139200 | 139000 | 139300 | 139000 | 2093 |
| 332 | 20230907 | 131900 | 32301951700 | 139100 | 139100 | 139100 | 139000 | 318 |
| 333 | 20230907 | 131800 | 32257723900 | 139000 | 138700 | 139000 | 138600 | 2487 |
| 334 | 20230907 | 131700 | 31912440400 | 138600 | 138500 | 138800 | 138500 | 1251 |
| 335 | 20230907 | 131600 | 31739050600 | 138500 | 138500 | 138600 | 138500 | 416 |
| 336 | 20230907 | 131500 | 31681431300 | 138600 | 138600 | 138600 | 138500 | 60 |
| 337 | 20230907 | 131400 | 31673118200 | 138500 | 138600 | 138600 | 138500 | 140 |
| 338 | 20230907 | 131300 | 31653721600 | 138600 | 138500 | 138600 | 138500 | 305 |
| 339 | 20230907 | 131200 | 31611450700 | 138500 | 138700 | 138700 | 138500 | 912 |
| 340 | 20230907 | 131100 | 31485035100 | 138600 | 138600 | 138700 | 138600 | 217 |
| 341 | 20230907 | 131000 | 31454955200 | 138700 | 138700 | 138700 | 138600 | 81 |
| 342 | 20230907 | 130900 | 31443721700 | 138700 | 138700 | 138800 | 138600 | 1224 |
| 343 | 20230907 | 130800 | 31273950700 | 138600 | 138700 | 138700 | 138600 | 112 |
| 344 | 20230907 | 130700 | 31258416900 | 138700 | 138500 | 138700 | 138500 | 595 |
| 345 | 20230907 | 130600 | 31175958200 | 138500 | 138600 | 138600 | 138500 | 361 |
| 346 | 20230907 | 130500 | 31125946800 | 138600 | 138600 | 138700 | 138500 | 840 |
| 347 | 20230907 | 130400 | 31009531900 | 138700 | 138600 | 138700 | 138600 | 466 |
| 348 | 20230907 | 130300 | 30944933100 | 138600 | 138400 | 138600 | 138400 | 1583 |
| 349 | 20230907 | 130200 | 30725724600 | 138400 | 138500 | 138500 | 138400 | 196 |
| 350 | 20230907 | 130100 | 30698596600 | 138400 | 138500 | 138500 | 138400 | 27 |
| 351 | 20230907 | 130000 | 30694859700 | 138400 | 138400 | 138500 | 138400 | 42 |
| 352 | 20230907 | 125900 | 30689044400 | 138400 | 138400 | 138500 | 138400 | 285 |
| 353 | 20230907 | 125800 | 30649582900 | 138500 | 138600 | 138600 | 138400 | 618 |
| 354 | 20230907 | 125700 | 30563987400 | 138500 | 138600 | 138600 | 138500 | 57 |
| 355 | 20230907 | 125600 | 30556088700 | 138500 | 138600 | 138600 | 138500 | 294 |
| 356 | 20230907 | 125500 | 30515346700 | 138500 | 138500 | 138600 | 138400 | 1417 |
| 357 | 20230907 | 125400 | 30318996200 | 138500 | 138600 | 138600 | 138400 | 406 |
| 358 | 20230907 | 125300 | 30262777400 | 138600 | 138500 | 138600 | 138500 | 222 |
| 359 | 20230907 | 125200 | 30232027200 | 138500 | 138700 | 138700 | 138500 | 293 |
| 360 | 20230907 | 125100 | 30191425300 | 138600 | 138500 | 138700 | 138500 | 1249 |
| 361 | 20230907 | 125000 | 30018342900 | 138500 | 138500 | 138600 | 138400 | 433 |
| 362 | 20230907 | 124900 | 29958366100 | 138500 | 138500 | 138600 | 138500 | 303 |
| 363 | 20230907 | 124800 | 29916398900 | 138500 | 138600 | 138600 | 138400 | 350 |
| 364 | 20230907 | 124700 | 29867926600 | 138500 | 138600 | 138600 | 138500 | 514 |
| 365 | 20230907 | 124600 | 29796726900 | 138500 | 138600 | 138600 | 138500 | 312 |
| 366 | 20230907 | 124500 | 29753509300 | 138600 | 138700 | 138700 | 138500 | 403 |
| 367 | 20230907 | 124400 | 29697655100 | 138700 | 138600 | 138700 | 138600 | 1315 |
| 368 | 20230907 | 124300 | 29515375300 | 138700 | 138500 | 138700 | 138500 | 1018 |
| 369 | 20230907 | 124200 | 29374226800 | 138600 | 138600 | 138600 | 138500 | 490 |
| 370 | 20230907 | 124100 | 29306314100 | 138500 | 138300 | 138600 | 138300 | 1173 |
| 371 | 20230907 | 124000 | 29143935900 | 138400 | 138400 | 138400 | 138300 | 331 |
| 372 | 20230907 | 123900 | 29098129100 | 138400 | 138400 | 138400 | 138300 | 719 |
| 373 | 20230907 | 123800 | 28998631600 | 138300 | 138200 | 138300 | 138200 | 1472 |
| 374 | 20230907 | 123700 | 28795088700 | 138200 | 138200 | 138300 | 138200 | 292 |
| 375 | 20230907 | 123600 | 28754727600 | 138200 | 138200 | 138300 | 138200 | 255 |
| 376 | 20230907 | 123500 | 28719483900 | 138300 | 138200 | 138300 | 138100 | 1291 |
| 377 | 20230907 | 123400 | 28541052700 | 138200 | 138000 | 138200 | 138000 | 1335 |
| 378 | 20230907 | 123300 | 28356680500 | 138100 | 138000 | 138100 | 138000 | 140 |
| 379 | 20230907 | 123200 | 28337350700 | 138000 | 138100 | 138100 | 138000 | 222 |
| 380 | 20230907 | 123100 | 28306698900 | 138000 | 138000 | 138100 | 137900 | 1635 |
| 381 | 20230907 | 123000 | 28081020700 | 138000 | 138100 | 138100 | 137900 | 1108 |
| 382 | 20230907 | 122900 | 27928114500 | 138000 | 138100 | 138200 | 138000 | 286 |
| 383 | 20230907 | 122800 | 27888639500 | 138200 | 138100 | 138200 | 138100 | 368 |
| 384 | 20230907 | 122700 | 27837817600 | 138100 | 138200 | 138200 | 138100 | 199 |
| 385 | 20230907 | 122600 | 27810334100 | 138200 | 138200 | 138200 | 138100 | 77 |
| 386 | 20230907 | 122500 | 27799698000 | 138200 | 137900 | 138200 | 137900 | 2462 |
| 387 | 20230907 | 122400 | 27460107100 | 137800 | 137800 | 137900 | 137800 | 130 |
| 388 | 20230907 | 122300 | 27442190700 | 137900 | 137800 | 137900 | 137800 | 292 |
| 389 | 20230907 | 122200 | 27401948200 | 137900 | 137800 | 137900 | 137800 | 45 |
| 390 | 20230907 | 122100 | 27395744000 | 137800 | 137900 | 137900 | 137800 | 384 |
| 391 | 20230907 | 122000 | 27342792700 | 137800 | 137700 | 137900 | 137600 | 4530 |
| 392 | 20230907 | 121900 | 26718910500 | 137700 | 137600 | 137700 | 137600 | 108 |
| 393 | 20230907 | 121800 | 26704042600 | 137600 | 137600 | 137700 | 137600 | 302 |
| 394 | 20230907 | 121700 | 26662461300 | 137600 | 137600 | 137700 | 137600 | 75 |
| 395 | 20230907 | 121600 | 26652140500 | 137700 | 137600 | 137700 | 137500 | 1630 |
| 396 | 20230907 | 121500 | 26427865300 | 137500 | 137600 | 137600 | 137500 | 488 |
| 397 | 20230907 | 121400 | 26360723500 | 137600 | 137600 | 137600 | 137500 | 249 |
| 398 | 20230907 | 121300 | 26326477700 | 137600 | 137600 | 137600 | 137500 | 149 |
| 399 | 20230907 | 121200 | 26305978200 | 137500 | 137700 | 137700 | 137500 | 488 |
| 400 | 20230907 | 121100 | 26238829100 | 137600 | 137600 | 137700 | 137600 | 532 |
| 401 | 20230907 | 121000 | 26165610800 | 137600 | 137500 | 137700 | 137500 | 2624 |
| 402 | 20230907 | 120900 | 25804549400 | 137600 | 137500 | 137600 | 137500 | 344 |
| 403 | 20230907 | 120800 | 25757246400 | 137500 | 137700 | 137700 | 137500 | 598 |
| 404 | 20230907 | 120700 | 25674995500 | 137600 | 137600 | 137700 | 137600 | 465 |
| 405 | 20230907 | 120600 | 25611009200 | 137600 | 137600 | 137700 | 137600 | 694 |
| 406 | 20230907 | 120500 | 25515514600 | 137600 | 137600 | 137700 | 137600 | 2345 |
| 407 | 20230907 | 120400 | 25192842000 | 137700 | 137600 | 137700 | 137600 | 679 |
| 408 | 20230907 | 120300 | 25099405900 | 137700 | 137600 | 137700 | 137600 | 358 |
| 409 | 20230907 | 120200 | 25050143200 | 137600 | 137600 | 137700 | 137600 | 231 |
| 410 | 20230907 | 120100 | 25018338900 | 137600 | 137600 | 137700 | 137600 | 446 |
| 411 | 20230907 | 120000 | 24956958300 | 137600 | 137600 | 137700 | 137600 | 696 |
| 412 | 20230907 | 115900 | 24861175600 | 137700 | 137700 | 137700 | 137600 | 558 |
| 413 | 20230907 | 115800 | 24784388800 | 137700 | 137800 | 137800 | 137700 | 1118 |
| 414 | 20230907 | 115700 | 24630438700 | 137700 | 137700 | 137800 | 137700 | 736 |
| 415 | 20230907 | 115600 | 24529091000 | 137700 | 137700 | 137800 | 137700 | 433 |
| 416 | 20230907 | 115500 | 24469465900 | 137800 | 137800 | 137800 | 137700 | 2739 |
| 417 | 20230907 | 115400 | 24092302300 | 137800 | 137800 | 137800 | 137700 | 461 |
| 418 | 20230907 | 115300 | 24028816100 | 137800 | 137800 | 137800 | 137700 | 588 |
| 419 | 20230907 | 115200 | 23947821300 | 137800 | 137800 | 137900 | 137800 | 2496 |
| 420 | 20230907 | 115100 | 23603872100 | 137800 | 137900 | 137900 | 137800 | 665 |
| 421 | 20230907 | 115000 | 23512232200 | 137800 | 137900 | 137900 | 137800 | 357 |
| 422 | 20230907 | 114900 | 23463035100 | 137900 | 137900 | 137900 | 137800 | 438 |
| 423 | 20230907 | 114800 | 23402676100 | 137800 | 137800 | 137900 | 137800 | 378 |
| 424 | 20230907 | 114700 | 23350574400 | 137800 | 137800 | 137900 | 137800 | 352 |
| 425 | 20230907 | 114600 | 23302067200 | 137800 | 137900 | 137900 | 137800 | 468 |
| 426 | 20230907 | 114500 | 23237571500 | 137900 | 137900 | 137900 | 137800 | 274 |
| 427 | 20230907 | 114400 | 23199810100 | 137800 | 137800 | 137900 | 137800 | 335 |
| 428 | 20230907 | 114300 | 23153644400 | 137900 | 137900 | 137900 | 137800 | 286 |
| 429 | 20230907 | 114200 | 23114224900 | 137900 | 137900 | 138000 | 137800 | 1232 |
| 430 | 20230907 | 114100 | 22944362600 | 138000 | 138000 | 138000 | 137900 | 615 |
| 431 | 20230907 | 114000 | 22859552900 | 137900 | 137900 | 138000 | 137900 | 279 |
| 432 | 20230907 | 113900 | 22821078100 | 138000 | 138000 | 138000 | 137900 | 46 |
| 433 | 20230907 | 113800 | 22814734200 | 138000 | 137900 | 138000 | 137900 | 136 |
| 434 | 20230907 | 113700 | 22795975100 | 137900 | 137900 | 138000 | 137900 | 160 |
| 435 | 20230907 | 113600 | 22773902000 | 137900 | 137900 | 138000 | 137900 | 410 |
| 436 | 20230907 | 113500 | 22717361700 | 137900 | 137900 | 138000 | 137900 | 1232 |
| 437 | 20230907 | 113400 | 22547467900 | 137900 | 138000 | 138000 | 137900 | 199 |
| 438 | 20230907 | 113300 | 22520010900 | 138000 | 137900 | 138000 | 137900 | 367 |
| 439 | 20230907 | 113200 | 22469400100 | 137900 | 138000 | 138000 | 137900 | 143 |
| 440 | 20230907 | 113100 | 22449673100 | 137900 | 138000 | 138000 | 137900 | 304 |
| 441 | 20230907 | 113000 | 22407745200 | 138000 | 137900 | 138000 | 137900 | 211 |
| 442 | 20230907 | 112900 | 22378638000 | 137900 | 137900 | 138000 | 137900 | 150 |
| 443 | 20230907 | 112800 | 22357947600 | 138000 | 137900 | 138000 | 137900 | 120 |
| 444 | 20230907 | 112700 | 22341398900 | 137900 | 137900 | 138000 | 137900 | 166 |
| 445 | 20230907 | 112600 | 22318505500 | 137900 | 137900 | 138000 | 137900 | 125 |
| 446 | 20230907 | 112500 | 22301264800 | 137900 | 137900 | 138000 | 137900 | 184 |
| 447 | 20230907 | 112400 | 22275891000 | 138000 | 137900 | 138000 | 137900 | 636 |
| 448 | 20230907 | 112300 | 22188133800 | 137900 | 137900 | 138000 | 137800 | 741 |
| 449 | 20230907 | 112200 | 22085925700 | 137900 | 137900 | 137900 | 137800 | 369 |
| 450 | 20230907 | 112100 | 22035057900 | 137800 | 137900 | 137900 | 137800 | 376 |
| 451 | 20230907 | 112000 | 21983215900 | 137900 | 137900 | 137900 | 137800 | 552 |
| 452 | 20230907 | 111900 | 21907111300 | 137800 | 137900 | 137900 | 137800 | 291 |
| 453 | 20230907 | 111800 | 21866996700 | 137900 | 137900 | 138000 | 137800 | 676 |
| 454 | 20230907 | 111700 | 21773786700 | 137800 | 137900 | 137900 | 137800 | 389 |
| 455 | 20230907 | 111600 | 21720145900 | 137900 | 137800 | 137900 | 137800 | 820 |
| 456 | 20230907 | 111500 | 21607080000 | 137800 | 137900 | 137900 | 137800 | 471 |
| 457 | 20230907 | 111400 | 21542154400 | 137800 | 137900 | 137900 | 137800 | 146 |
| 458 | 20230907 | 111300 | 21522031900 | 137900 | 137800 | 137900 | 137800 | 196 |
| 459 | 20230907 | 111200 | 21495017800 | 137800 | 137900 | 137900 | 137800 | 325 |
| 460 | 20230907 | 111100 | 21450209300 | 137900 | 137900 | 138100 | 137800 | 2221 |
| 461 | 20230907 | 111000 | 21143852100 | 137900 | 137900 | 137900 | 137800 | 286 |
| 462 | 20230907 | 110900 | 21104426200 | 137900 | 137900 | 137900 | 137800 | 146 |
| 463 | 20230907 | 110800 | 21084298000 | 137900 | 137900 | 138000 | 137800 | 374 |
| 464 | 20230907 | 110700 | 21032725800 | 138000 | 137900 | 138000 | 137900 | 1110 |
| 465 | 20230907 | 110600 | 20879653900 | 137900 | 138000 | 138000 | 137900 | 140 |
| 466 | 20230907 | 110500 | 20860344800 | 138000 | 137900 | 138000 | 137900 | 1180 |
| 467 | 20230907 | 110400 | 20697508500 | 138000 | 138000 | 138000 | 137900 | 290 |
| 468 | 20230907 | 110300 | 20657497500 | 138000 | 138000 | 138000 | 137900 | 129 |
| 469 | 20230907 | 110200 | 20639704000 | 138000 | 137900 | 138100 | 137800 | 4790 |
| 470 | 20230907 | 110100 | 19979062100 | 137900 | 137900 | 137900 | 137800 | 425 |
| 471 | 20230907 | 110000 | 19920491800 | 137800 | 137800 | 137900 | 137800 | 347 |
| 472 | 20230907 | 105900 | 19872669500 | 137900 | 137800 | 137900 | 137800 | 197 |
| 473 | 20230907 | 105800 | 19845510200 | 137800 | 137900 | 137900 | 137800 | 130 |
| 474 | 20230907 | 105700 | 19827592800 | 137800 | 137900 | 137900 | 137800 | 214 |
| 475 | 20230907 | 105600 | 19798096400 | 137900 | 137900 | 137900 | 137800 | 365 |
| 476 | 20230907 | 105500 | 19747793600 | 137800 | 137800 | 137900 | 137800 | 417 |
| 477 | 20230907 | 105400 | 19690318500 | 137800 | 137800 | 137900 | 137800 | 666 |
| 478 | 20230907 | 105300 | 19598536600 | 137800 | 137900 | 138000 | 137800 | 1149 |
| 479 | 20230907 | 105200 | 19440098700 | 137900 | 138000 | 138000 | 137900 | 3821 |
| 480 | 20230907 | 105100 | 18913180100 | 138000 | 138000 | 138000 | 137900 | 1471 |
| 481 | 20230907 | 105000 | 18710317700 | 137900 | 138100 | 138100 | 137900 | 7066 |
| 482 | 20230907 | 104900 | 17735222700 | 138000 | 138000 | 138100 | 138000 | 277 |
| 483 | 20230907 | 104800 | 17696994900 | 138100 | 138000 | 138100 | 138000 | 304 |
| 484 | 20230907 | 104700 | 17655037300 | 138100 | 138200 | 138200 | 138000 | 7166 |
| 485 | 20230907 | 104600 | 16665680900 | 138200 | 138200 | 138200 | 138100 | 133 |
| 486 | 20230907 | 104500 | 16647312700 | 138200 | 138200 | 138200 | 138100 | 372 |
| 487 | 20230907 | 104400 | 16595937900 | 138100 | 138100 | 138200 | 138100 | 752 |
| 488 | 20230907 | 104300 | 16492078900 | 138200 | 138100 | 138200 | 138100 | 470 |
| 489 | 20230907 | 104200 | 16427166200 | 138100 | 138200 | 138200 | 138100 | 133 |
| 490 | 20230907 | 104100 | 16408790100 | 138200 | 138200 | 138200 | 138100 | 557 |
| 491 | 20230907 | 104000 | 16331815800 | 138100 | 138200 | 138200 | 138100 | 590 |
| 492 | 20230907 | 103900 | 16250279100 | 138200 | 138200 | 138200 | 138100 | 647 |
| 493 | 20230907 | 103800 | 16160903000 | 138100 | 138200 | 138200 | 138100 | 257 |
| 494 | 20230907 | 103700 | 16125405800 | 138200 | 138200 | 138200 | 138100 | 1565 |
| 495 | 20230907 | 103600 | 15909131500 | 138100 | 138100 | 138200 | 138100 | 622 |
| 496 | 20230907 | 103500 | 15823187400 | 138200 | 138100 | 138200 | 138100 | 1208 |
| 497 | 20230907 | 103400 | 15656306700 | 138200 | 138200 | 138200 | 138100 | 1120 |
| 498 | 20230907 | 103300 | 15501526700 | 138100 | 138200 | 138200 | 138100 | 870 |
| 499 | 20230907 | 103200 | 15381321100 | 138100 | 138300 | 138300 | 138100 | 6554 |
| 500 | 20230907 | 103100 | 14475585000 | 138300 | 138300 | 138400 | 138200 | 2917 |
| 501 | 20230907 | 103000 | 14072174400 | 138400 | 138400 | 138400 | 138300 | 111 |
| 502 | 20230907 | 102900 | 14056813900 | 138300 | 138300 | 138400 | 138300 | 423 |
| 503 | 20230907 | 102800 | 13998306800 | 138300 | 138300 | 138400 | 138300 | 279 |
| 504 | 20230907 | 102700 | 13959706500 | 138300 | 138400 | 138400 | 138300 | 188 |
| 505 | 20230907 | 102600 | 13933701700 | 138300 | 138400 | 138400 | 138300 | 368 |
| 506 | 20230907 | 102500 | 13882804100 | 138300 | 138300 | 138400 | 138300 | 197 |
| 507 | 20230907 | 102400 | 13855553000 | 138300 | 138400 | 138400 | 138300 | 211 |
| 508 | 20230907 | 102300 | 13826360800 | 138400 | 138400 | 138600 | 138300 | 1470 |
| 509 | 20230907 | 102200 | 13622888700 | 138500 | 138500 | 138500 | 138400 | 697 |
| 510 | 20230907 | 102100 | 13526354500 | 138500 | 138500 | 138600 | 138500 | 562 |
| 511 | 20230907 | 102000 | 13448513900 | 138600 | 138600 | 138700 | 138500 | 798 |
| 512 | 20230907 | 101900 | 13337911800 | 138600 | 138700 | 138700 | 138600 | 159 |
| 513 | 20230907 | 101800 | 13315866200 | 138700 | 138800 | 138900 | 138600 | 325 |
| 514 | 20230907 | 101700 | 13270772700 | 138900 | 138700 | 138900 | 138600 | 1327 |
| 515 | 20230907 | 101600 | 13086724800 | 138700 | 138700 | 138700 | 138600 | 364 |
| 516 | 20230907 | 101500 | 13036248400 | 138600 | 138700 | 138800 | 138600 | 477 |
| 517 | 20230907 | 101400 | 12970084900 | 138800 | 138800 | 138900 | 138700 | 406 |
| 518 | 20230907 | 101300 | 12913728900 | 138800 | 138800 | 138800 | 138700 | 661 |
| 519 | 20230907 | 101200 | 12821985000 | 138700 | 138800 | 138900 | 138700 | 541 |
| 520 | 20230907 | 101100 | 12746922600 | 138900 | 138700 | 138900 | 138700 | 1401 |
| 521 | 20230907 | 101000 | 12552454200 | 138700 | 138800 | 138800 | 138700 | 204 |
| 522 | 20230907 | 100900 | 12524157900 | 138700 | 138800 | 138800 | 138700 | 189 |
| 523 | 20230907 | 100800 | 12497931400 | 138700 | 138700 | 138800 | 138700 | 259 |
| 524 | 20230907 | 100700 | 12462005300 | 138700 | 138800 | 138800 | 138700 | 96 |
| 525 | 20230907 | 100600 | 12448682400 | 138800 | 138800 | 138800 | 138700 | 318 |
| 526 | 20230907 | 100500 | 12404568200 | 138800 | 138700 | 138900 | 138700 | 1970 |
| 527 | 20230907 | 100400 | 12131193100 | 138700 | 138400 | 138700 | 138400 | 441 |
| 528 | 20230907 | 100300 | 12070076900 | 138500 | 138300 | 138600 | 138300 | 2706 |
| 529 | 20230907 | 100200 | 11695427400 | 138200 | 138300 | 138300 | 138200 | 1247 |
| 530 | 20230907 | 100100 | 11523054900 | 138300 | 138300 | 138300 | 138200 | 500 |
| 531 | 20230907 | 100000 | 11453931700 | 138300 | 138300 | 138300 | 138200 | 809 |
| 532 | 20230907 | 095900 | 11342062200 | 138300 | 138300 | 138400 | 138200 | 900 |
| 533 | 20230907 | 095800 | 11217590800 | 138300 | 138300 | 138400 | 138300 | 210 |
| 534 | 20230907 | 095700 | 11188546800 | 138300 | 138300 | 138400 | 138300 | 171 |
| 535 | 20230907 | 095600 | 11164889700 | 138300 | 138300 | 138400 | 138300 | 159 |
| 536 | 20230907 | 095500 | 11142896900 | 138400 | 138400 | 138400 | 138300 | 3547 |
| 537 | 20230907 | 095400 | 10652313100 | 138400 | 138400 | 138500 | 138300 | 839 |
| 538 | 20230907 | 095300 | 10536191100 | 138500 | 138500 | 138500 | 138400 | 562 |
| 539 | 20230907 | 095200 | 10458401800 | 138500 | 138400 | 138500 | 138400 | 207 |
| 540 | 20230907 | 095100 | 10429752200 | 138400 | 138500 | 138500 | 138400 | 166 |
| 541 | 20230907 | 095000 | 10406773100 | 138400 | 138400 | 138500 | 138400 | 385 |
| 542 | 20230907 | 094900 | 10353475000 | 138400 | 138400 | 138500 | 138400 | 365 |
| 543 | 20230907 | 094800 | 10302957100 | 138400 | 138400 | 138500 | 138400 | 324 |
| 544 | 20230907 | 094700 | 10258104300 | 138400 | 138400 | 138500 | 138400 | 272 |
| 545 | 20230907 | 094600 | 10220438400 | 138400 | 138600 | 138600 | 138400 | 269 |
| 546 | 20230907 | 094500 | 10183174300 | 138600 | 138400 | 138700 | 138300 | 1866 |
| 547 | 20230907 | 094400 | 9924761700 | 138400 | 138400 | 138400 | 138300 | 472 |
| 548 | 20230907 | 094300 | 9859464000 | 138400 | 138300 | 138400 | 138300 | 1111 |
| 549 | 20230907 | 094200 | 9705761300 | 138300 | 138300 | 138400 | 138300 | 136 |
| 550 | 20230907 | 094100 | 9686942800 | 138400 | 138500 | 138500 | 138300 | 1113 |
| 551 | 20230907 | 094000 | 9532900200 | 138500 | 138500 | 138500 | 138400 | 393 |
| 552 | 20230907 | 093900 | 9478503700 | 138400 | 138500 | 138600 | 138400 | 383 |
| 553 | 20230907 | 093800 | 9425470000 | 138500 | 138400 | 138600 | 138400 | 3345 |
| 554 | 20230907 | 093700 | 8962342300 | 138400 | 138300 | 138400 | 138300 | 352 |
| 555 | 20230907 | 093600 | 8913633800 | 138300 | 138300 | 138400 | 138300 | 644 |
| 556 | 20230907 | 093500 | 8824550600 | 138300 | 138500 | 138500 | 138300 | 3664 |
| 557 | 20230907 | 093400 | 8317551200 | 138500 | 138500 | 138500 | 138400 | 308 |
| 558 | 20230907 | 093300 | 8274917600 | 138500 | 138500 | 138500 | 138400 | 684 |
| 559 | 20230907 | 093200 | 8180223300 | 138400 | 138400 | 138500 | 138400 | 469 |
| 560 | 20230907 | 093100 | 8115292500 | 138500 | 138500 | 138500 | 138400 | 919 |
| 561 | 20230907 | 093000 | 7988062300 | 138500 | 138500 | 138500 | 138400 | 203 |
| 562 | 20230907 | 092900 | 7959948300 | 138400 | 138400 | 138500 | 138400 | 423 |
| 563 | 20230907 | 092800 | 7901389600 | 138500 | 138500 | 138500 | 138400 | 717 |
| 564 | 20230907 | 092700 | 7802124500 | 138500 | 138500 | 138500 | 138400 | 300 |
| 565 | 20230907 | 092600 | 7760578300 | 138500 | 138400 | 138500 | 138400 | 151 |
| 566 | 20230907 | 092500 | 7739673200 | 138500 | 138500 | 138600 | 138400 | 2352 |
| 567 | 20230907 | 092400 | 7413935500 | 138600 | 138700 | 138700 | 138500 | 1350 |
| 568 | 20230907 | 092300 | 7226829100 | 138700 | 138800 | 138800 | 138600 | 1032 |
| 569 | 20230907 | 092200 | 7083725300 | 138800 | 138900 | 139000 | 138700 | 416 |
| 570 | 20230907 | 092100 | 7025982100 | 138900 | 138900 | 139000 | 138800 | 601 |
| 571 | 20230907 | 092000 | 6942520400 | 138800 | 138500 | 138900 | 138500 | 1097 |
| 572 | 20230907 | 091900 | 6790351200 | 138600 | 138600 | 138700 | 138500 | 518 |
| 573 | 20230907 | 091800 | 6718567300 | 138500 | 138500 | 138600 | 138500 | 903 |
| 574 | 20230907 | 091700 | 6593480800 | 138500 | 138500 | 138500 | 138400 | 944 |
| 575 | 20230907 | 091600 | 6462747500 | 138500 | 138400 | 138500 | 138400 | 1619 |
| 576 | 20230907 | 091500 | 6238531700 | 138500 | 138500 | 138600 | 138400 | 710 |
| 577 | 20230907 | 091400 | 6140226500 | 138500 | 138600 | 138600 | 138500 | 1010 |
| 578 | 20230907 | 091300 | 6000337000 | 138500 | 138500 | 138600 | 138400 | 4403 |
| 579 | 20230907 | 091200 | 5390508500 | 138600 | 138900 | 139000 | 138500 | 4745 |
| 580 | 20230907 | 091100 | 4732439600 | 138900 | 138800 | 138900 | 138800 | 2017 |
| 581 | 20230907 | 091000 | 4452315900 | 138900 | 138800 | 138900 | 138800 | 501 |
| 582 | 20230907 | 090900 | 4382767900 | 138800 | 138900 | 138900 | 138700 | 2461 |
| 583 | 20230907 | 090800 | 4041068000 | 138800 | 139100 | 139100 | 138800 | 1351 |
| 584 | 20230907 | 090700 | 3853336000 | 139000 | 139100 | 139200 | 139000 | 2218 |
| 585 | 20230907 | 090600 | 3544775100 | 139100 | 138800 | 139200 | 138800 | 1489 |
| 586 | 20230907 | 090500 | 3337735500 | 138900 | 138700 | 139000 | 138600 | 2413 |
| 587 | 20230907 | 090400 | 3002863400 | 138700 | 139000 | 139000 | 138600 | 2046 |
| 588 | 20230907 | 090300 | 2718904600 | 139000 | 139000 | 139100 | 138900 | 2280 |
| 589 | 20230907 | 090200 | 2402003800 | 139000 | 138600 | 139300 | 138600 | 2714 |
| 590 | 20230907 | 090100 | 2024845900 | 138600 | 138400 | 139000 | 138300 | 4211 |
| 591 | 20230907 | 090000 | 1441183800 | 138400 | 138300 | 138500 | 138200 | 10398 |