29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 183600 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 28515 |
| 3 | 20250425 | 183500 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 4 | 20250425 | 183400 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 5 | 20250425 | 183300 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 6 | 20250425 | 183200 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 7 | 20250425 | 183100 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 8 | 20250425 | 183000 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 9 | 20250425 | 182900 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 10 | 20250425 | 182800 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 11 | 20250425 | 182700 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 12 | 20250425 | 182600 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 13 | 20250425 | 182500 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 14 | 20250425 | 182400 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 15 | 20250425 | 182300 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 16 | 20250425 | 182200 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 17 | 20250425 | 182100 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 18 | 20250425 | 182000 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 19 | 20250425 | 181900 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 20 | 20250425 | 181800 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 21 | 20250425 | 181700 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 22 | 20250425 | 181600 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 23 | 20250425 | 181500 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 24 | 20250425 | 181400 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 25 | 20250425 | 181300 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 26 | 20250425 | 181200 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 27 | 20250425 | 181100 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 28 | 20250425 | 181000 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 29 | 20250425 | 180900 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 30 | 20250425 | 180800 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 31 | 20250425 | 180700 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 32 | 20250425 | 180600 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 28515 |
| 33 | 20250425 | 180500 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 34 | 20250425 | 180400 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 35 | 20250425 | 180300 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 36 | 20250425 | 180200 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 37 | 20250425 | 180100 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 38 | 20250425 | 180000 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 39 | 20250425 | 175900 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 40 | 20250425 | 175800 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 41 | 20250425 | 175700 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 42 | 20250425 | 175600 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 43 | 20250425 | 175500 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 44 | 20250425 | 175400 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 45 | 20250425 | 175300 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 46 | 20250425 | 175200 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 47 | 20250425 | 175100 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 48 | 20250425 | 175000 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 49 | 20250425 | 174900 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 50 | 20250425 | 174800 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 51 | 20250425 | 174700 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 52 | 20250425 | 174600 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 53 | 20250425 | 174500 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 54 | 20250425 | 174400 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 55 | 20250425 | 174300 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 56 | 20250425 | 174200 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 57 | 20250425 | 174100 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 58 | 20250425 | 174000 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 59 | 20250425 | 173900 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 60 | 20250425 | 173800 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 61 | 20250425 | 173700 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 62 | 20250425 | 173600 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 28515 |
| 63 | 20250425 | 173500 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 64 | 20250425 | 173400 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 65 | 20250425 | 173300 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 66 | 20250425 | 173200 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 67 | 20250425 | 173100 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 68 | 20250425 | 173000 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 69 | 20250425 | 172900 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 70 | 20250425 | 172800 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 71 | 20250425 | 172700 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 72 | 20250425 | 172600 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 73 | 20250425 | 172500 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 74 | 20250425 | 172400 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 75 | 20250425 | 172300 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 76 | 20250425 | 172200 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 77 | 20250425 | 172100 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 78 | 20250425 | 172000 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 79 | 20250425 | 171900 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 80 | 20250425 | 171800 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 81 | 20250425 | 171700 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 82 | 20250425 | 171600 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 83 | 20250425 | 171500 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 84 | 20250425 | 171400 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 85 | 20250425 | 171300 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 86 | 20250425 | 171200 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 87 | 20250425 | 171100 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 88 | 20250425 | 171000 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 89 | 20250425 | 170900 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 90 | 20250425 | 170800 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 91 | 20250425 | 170700 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 92 | 20250425 | 170600 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 28515 |
| 93 | 20250425 | 170500 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 94 | 20250425 | 170400 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 95 | 20250425 | 170300 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 96 | 20250425 | 170200 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 97 | 20250425 | 170100 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 98 | 20250425 | 170000 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 99 | 20250425 | 165900 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 100 | 20250425 | 165800 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 101 | 20250425 | 165700 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 102 | 20250425 | 165600 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 103 | 20250425 | 165500 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 104 | 20250425 | 165400 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 105 | 20250425 | 165300 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 106 | 20250425 | 165200 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 107 | 20250425 | 165100 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 108 | 20250425 | 165000 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 109 | 20250425 | 164900 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 110 | 20250425 | 164800 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 111 | 20250425 | 164700 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 112 | 20250425 | 164600 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 113 | 20250425 | 164500 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 114 | 20250425 | 164400 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 115 | 20250425 | 164300 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 116 | 20250425 | 164200 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 117 | 20250425 | 164100 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 118 | 20250425 | 164000 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 119 | 20250425 | 163900 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 120 | 20250425 | 163800 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 121 | 20250425 | 163700 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 122 | 20250425 | 163600 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 28515 |
| 123 | 20250425 | 163500 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 124 | 20250425 | 163400 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 125 | 20250425 | 163300 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 126 | 20250425 | 163200 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 127 | 20250425 | 163100 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 128 | 20250425 | 163000 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 129 | 20250425 | 162900 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 130 | 20250425 | 162800 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 131 | 20250425 | 162700 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 132 | 20250425 | 162600 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 133 | 20250425 | 162500 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 134 | 20250425 | 162400 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 135 | 20250425 | 162300 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 136 | 20250425 | 162200 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 137 | 20250425 | 162100 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 138 | 20250425 | 162000 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 139 | 20250425 | 161900 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 140 | 20250425 | 161800 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 141 | 20250425 | 161700 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 142 | 20250425 | 161600 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 143 | 20250425 | 161500 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 144 | 20250425 | 161400 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 145 | 20250425 | 161300 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 146 | 20250425 | 161200 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 147 | 20250425 | 161100 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 148 | 20250425 | 161000 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 149 | 20250425 | 160900 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 150 | 20250425 | 160800 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 151 | 20250425 | 160700 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 152 | 20250425 | 160600 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 28515 |
| 153 | 20250425 | 160500 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 154 | 20250425 | 160400 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 155 | 20250425 | 160300 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 156 | 20250425 | 160200 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 157 | 20250425 | 160100 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 158 | 20250425 | 160000 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 159 | 20250425 | 155900 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 160 | 20250425 | 155800 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 161 | 20250425 | 155700 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 162 | 20250425 | 155600 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 163 | 20250425 | 155500 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 164 | 20250425 | 155400 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 165 | 20250425 | 155300 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 166 | 20250425 | 155200 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 167 | 20250425 | 155100 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 168 | 20250425 | 155000 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 169 | 20250425 | 154900 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 170 | 20250425 | 154800 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 171 | 20250425 | 154700 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 172 | 20250425 | 154600 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 173 | 20250425 | 154500 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 174 | 20250425 | 154400 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 175 | 20250425 | 154300 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 176 | 20250425 | 154200 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 177 | 20250425 | 154100 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 178 | 20250425 | 154000 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 179 | 20250425 | 153900 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 180 | 20250425 | 153800 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 181 | 20250425 | 153700 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 182 | 20250425 | 153600 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 28515 |
| 183 | 20250425 | 153500 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 184 | 20250425 | 153400 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 185 | 20250425 | 153300 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 186 | 20250425 | 153200 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 187 | 20250425 | 153100 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 0 |
| 188 | 20250425 | 153000 | 3039696943 | 1708 | 1708 | 1708 | 1708 | 28515 |
| 189 | 20250425 | 152900 | 2990993323 | 1707 | 1707 | 1707 | 1707 | 0 |
| 190 | 20250425 | 152800 | 2990993323 | 1707 | 1707 | 1707 | 1707 | 0 |
| 191 | 20250425 | 152700 | 2990993323 | 1707 | 1707 | 1707 | 1707 | 0 |
| 192 | 20250425 | 152600 | 2990993323 | 1707 | 1707 | 1707 | 1707 | 0 |
| 193 | 20250425 | 152500 | 2990993323 | 1707 | 1707 | 1707 | 1707 | 0 |
| 194 | 20250425 | 152400 | 2990993323 | 1707 | 1707 | 1707 | 1707 | 0 |
| 195 | 20250425 | 152300 | 2990993323 | 1707 | 1707 | 1707 | 1707 | 0 |
| 196 | 20250425 | 152200 | 2990993323 | 1707 | 1707 | 1707 | 1707 | 0 |
| 197 | 20250425 | 152100 | 2990993323 | 1707 | 1707 | 1707 | 1707 | 0 |
| 198 | 20250425 | 152000 | 2990993323 | 1707 | 1707 | 1707 | 1707 | 0 |
| 199 | 20250425 | 151900 | 2990993323 | 1707 | 1702 | 1720 | 1701 | 18179 |
| 200 | 20250425 | 151800 | 2959861642 | 1704 | 1701 | 1716 | 1701 | 13196 |
| 201 | 20250425 | 151700 | 2937310629 | 1702 | 1702 | 1702 | 1701 | 1611 |
| 202 | 20250425 | 151600 | 2934569034 | 1703 | 1698 | 1708 | 1695 | 5166 |
| 203 | 20250425 | 151500 | 2925782746 | 1699 | 1702 | 1702 | 1694 | 10070 |
| 204 | 20250425 | 151400 | 2908686841 | 1703 | 1706 | 1706 | 1703 | 5322 |
| 205 | 20250425 | 151300 | 2899617092 | 1705 | 1705 | 1706 | 1705 | 523 |
| 206 | 20250425 | 151200 | 2898725374 | 1705 | 1705 | 1708 | 1704 | 2380 |
| 207 | 20250425 | 151100 | 2894667559 | 1705 | 1705 | 1716 | 1705 | 10218 |
| 208 | 20250425 | 151000 | 2877210102 | 1705 | 1707 | 1709 | 1702 | 7637 |
| 209 | 20250425 | 150900 | 2864181204 | 1707 | 1714 | 1716 | 1704 | 18818 |
| 210 | 20250425 | 150800 | 2832024184 | 1715 | 1712 | 1720 | 1712 | 13172 |
| 211 | 20250425 | 150700 | 2809417917 | 1712 | 1712 | 1713 | 1709 | 5372 |
| 212 | 20250425 | 150600 | 2800222615 | 1712 | 1709 | 1713 | 1708 | 13972 |
| 213 | 20250425 | 150500 | 2776333094 | 1709 | 1714 | 1714 | 1708 | 15744 |
| 214 | 20250425 | 150400 | 2749417762 | 1713 | 1716 | 1716 | 1713 | 8452 |
| 215 | 20250425 | 150300 | 2734922296 | 1715 | 1715 | 1716 | 1715 | 897 |
| 216 | 20250425 | 150200 | 2733383854 | 1715 | 1711 | 1717 | 1711 | 10003 |
| 217 | 20250425 | 150100 | 2716243826 | 1712 | 1703 | 1713 | 1703 | 17370 |
| 218 | 20250425 | 150000 | 2686573131 | 1702 | 1705 | 1705 | 1702 | 6131 |
| 219 | 20250425 | 145900 | 2676123797 | 1704 | 1697 | 1704 | 1697 | 4891 |
| 220 | 20250425 | 145800 | 2667807271 | 1698 | 1697 | 1698 | 1697 | 603 |
| 221 | 20250425 | 145700 | 2666783978 | 1698 | 1698 | 1698 | 1696 | 11 |
| 222 | 20250425 | 145600 | 2666765314 | 1697 | 1697 | 1697 | 1697 | 1 |
| 223 | 20250425 | 145500 | 2666763617 | 1698 | 1698 | 1698 | 1698 | 0 |
| 224 | 20250425 | 145400 | 2666763617 | 1698 | 1698 | 1698 | 1698 | 0 |
| 225 | 20250425 | 145300 | 2666763617 | 1698 | 1697 | 1698 | 1696 | 116 |
| 226 | 20250425 | 145200 | 2666566764 | 1698 | 1694 | 1698 | 1694 | 2275 |
| 227 | 20250425 | 145100 | 2662710524 | 1694 | 1695 | 1695 | 1694 | 8 |
| 228 | 20250425 | 145000 | 2662696971 | 1695 | 1695 | 1695 | 1695 | 0 |
| 229 | 20250425 | 144900 | 2662696971 | 1695 | 1694 | 1695 | 1694 | 1893 |
| 230 | 20250425 | 144800 | 2659489542 | 1694 | 1700 | 1701 | 1693 | 4364 |
| 231 | 20250425 | 144700 | 2652093556 | 1701 | 1698 | 1701 | 1698 | 227 |
| 232 | 20250425 | 144600 | 2651707658 | 1700 | 1697 | 1700 | 1697 | 501 |
| 233 | 20250425 | 144500 | 2650856586 | 1698 | 1694 | 1698 | 1694 | 3161 |
| 234 | 20250425 | 144400 | 2645495564 | 1695 | 1695 | 1696 | 1691 | 2360 |
| 235 | 20250425 | 144300 | 2641504114 | 1696 | 1695 | 1696 | 1695 | 19 |
| 236 | 20250425 | 144200 | 2641471894 | 1696 | 1695 | 1696 | 1694 | 687 |
| 237 | 20250425 | 144100 | 2640307270 | 1695 | 1695 | 1695 | 1695 | 3 |
| 238 | 20250425 | 144000 | 2640302185 | 1695 | 1696 | 1696 | 1695 | 6 |
| 239 | 20250425 | 143900 | 2640292013 | 1695 | 1696 | 1696 | 1695 | 1485 |
| 240 | 20250425 | 143800 | 2637774932 | 1695 | 1695 | 1696 | 1695 | 877 |
| 241 | 20250425 | 143700 | 2636288416 | 1696 | 1698 | 1698 | 1695 | 1717 |
| 242 | 20250425 | 143600 | 2633377875 | 1697 | 1699 | 1699 | 1695 | 2017 |
| 243 | 20250425 | 143500 | 2629956999 | 1699 | 1700 | 1705 | 1692 | 11176 |
| 244 | 20250425 | 143400 | 2610978146 | 1700 | 1696 | 1700 | 1695 | 3352 |
| 245 | 20250425 | 143300 | 2605292718 | 1697 | 1694 | 1698 | 1694 | 2197 |
| 246 | 20250425 | 143200 | 2601568684 | 1695 | 1697 | 1698 | 1692 | 8038 |
| 247 | 20250425 | 143100 | 2587957552 | 1699 | 1697 | 1701 | 1694 | 5328 |
| 248 | 20250425 | 143000 | 2578914424 | 1695 | 1694 | 1697 | 1692 | 719 |
| 249 | 20250425 | 142900 | 2577696103 | 1694 | 1692 | 1697 | 1692 | 228 |
| 250 | 20250425 | 142800 | 2577310030 | 1692 | 1692 | 1692 | 1692 | 0 |
| 251 | 20250425 | 142700 | 2577310030 | 1692 | 1692 | 1692 | 1692 | 1 |
| 252 | 20250425 | 142600 | 2577308338 | 1693 | 1692 | 1693 | 1691 | 1338 |
| 253 | 20250425 | 142500 | 2575044491 | 1691 | 1692 | 1692 | 1691 | 2179 |
| 254 | 20250425 | 142400 | 2571359382 | 1691 | 1694 | 1694 | 1691 | 2237 |
| 255 | 20250425 | 142300 | 2567571146 | 1694 | 1694 | 1694 | 1694 | 630 |
| 256 | 20250425 | 142200 | 2566503926 | 1693 | 1691 | 1693 | 1691 | 460 |
| 257 | 20250425 | 142100 | 2565725925 | 1692 | 1692 | 1692 | 1692 | 0 |
| 258 | 20250425 | 142000 | 2565725925 | 1692 | 1692 | 1692 | 1691 | 591 |
| 259 | 20250425 | 141900 | 2564726542 | 1694 | 1692 | 1694 | 1692 | 4 |
| 260 | 20250425 | 141800 | 2564719769 | 1692 | 1693 | 1695 | 1692 | 2280 |
| 261 | 20250425 | 141700 | 2560861118 | 1693 | 1693 | 1693 | 1693 | 21 |
| 262 | 20250425 | 141600 | 2560825565 | 1693 | 1692 | 1693 | 1692 | 1227 |
| 263 | 20250425 | 141500 | 2558749478 | 1692 | 1691 | 1692 | 1691 | 14 |
| 264 | 20250425 | 141400 | 2558725792 | 1692 | 1696 | 1696 | 1691 | 13628 |
| 265 | 20250425 | 141300 | 2535675388 | 1696 | 1696 | 1696 | 1696 | 100 |
| 266 | 20250425 | 141200 | 2535505788 | 1696 | 1694 | 1697 | 1694 | 4622 |
| 267 | 20250425 | 141100 | 2527667424 | 1694 | 1692 | 1694 | 1692 | 4126 |
| 268 | 20250425 | 141000 | 2520684199 | 1693 | 1695 | 1695 | 1693 | 498 |
| 269 | 20250425 | 140900 | 2519840802 | 1695 | 1692 | 1695 | 1692 | 94 |
| 270 | 20250425 | 140800 | 2519681748 | 1692 | 1696 | 1696 | 1692 | 3045 |
| 271 | 20250425 | 140700 | 2514526621 | 1694 | 1696 | 1696 | 1694 | 214 |
| 272 | 20250425 | 140600 | 2514163704 | 1696 | 1696 | 1696 | 1696 | 10 |
| 273 | 20250425 | 140500 | 2514146744 | 1696 | 1694 | 1696 | 1694 | 697 |
| 274 | 20250425 | 140400 | 2512966024 | 1693 | 1695 | 1695 | 1693 | 3937 |
| 275 | 20250425 | 140300 | 2506296854 | 1696 | 1696 | 1696 | 1695 | 8 |
| 276 | 20250425 | 140200 | 2506283290 | 1695 | 1696 | 1697 | 1694 | 2882 |
| 277 | 20250425 | 140100 | 2501398519 | 1696 | 1696 | 1696 | 1696 | 0 |
| 278 | 20250425 | 140000 | 2501398519 | 1696 | 1695 | 1696 | 1695 | 171 |
| 279 | 20250425 | 135900 | 2501108673 | 1697 | 1697 | 1697 | 1697 | 0 |
| 280 | 20250425 | 135800 | 2501108673 | 1697 | 1694 | 1697 | 1694 | 1034 |
| 281 | 20250425 | 135700 | 2499355111 | 1694 | 1694 | 1696 | 1693 | 2160 |
| 282 | 20250425 | 135600 | 2495698055 | 1696 | 1695 | 1696 | 1694 | 3003 |
| 283 | 20250425 | 135500 | 2490609971 | 1696 | 1697 | 1699 | 1695 | 3368 |
| 284 | 20250425 | 135400 | 2484896403 | 1699 | 1695 | 1699 | 1695 | 2161 |
| 285 | 20250425 | 135300 | 2481229189 | 1694 | 1692 | 1694 | 1692 | 2186 |
| 286 | 20250425 | 135200 | 2477529127 | 1692 | 1695 | 1695 | 1692 | 1311 |
| 287 | 20250425 | 135100 | 2475307683 | 1694 | 1697 | 1699 | 1694 | 12175 |
| 288 | 20250425 | 135000 | 2454653959 | 1697 | 1703 | 1703 | 1695 | 14019 |
| 289 | 20250425 | 134900 | 2430844831 | 1701 | 1697 | 1709 | 1697 | 17918 |
| 290 | 20250425 | 134800 | 2400322092 | 1697 | 1695 | 1697 | 1695 | 71 |
| 291 | 20250425 | 134700 | 2400201745 | 1695 | 1692 | 1695 | 1692 | 3151 |
| 292 | 20250425 | 134600 | 2394866228 | 1692 | 1692 | 1692 | 1692 | 538 |
| 293 | 20250425 | 134500 | 2393955932 | 1692 | 1692 | 1692 | 1692 | 462 |
| 294 | 20250425 | 134400 | 2393174228 | 1692 | 1692 | 1693 | 1691 | 1894 |
| 295 | 20250425 | 134300 | 2389969655 | 1691 | 1692 | 1692 | 1691 | 811 |
| 296 | 20250425 | 134200 | 2388597775 | 1694 | 1694 | 1694 | 1694 | 0 |
| 297 | 20250425 | 134100 | 2388597775 | 1694 | 1694 | 1694 | 1694 | 0 |
| 298 | 20250425 | 134000 | 2388597775 | 1694 | 1692 | 1694 | 1692 | 1001 |
| 299 | 20250425 | 133900 | 2386903581 | 1693 | 1692 | 1693 | 1692 | 1703 |
| 300 | 20250425 | 133800 | 2384022095 | 1691 | 1691 | 1691 | 1691 | 2272 |
| 301 | 20250425 | 133700 | 2380180143 | 1690 | 1688 | 1690 | 1686 | 16998 |
| 302 | 20250425 | 133600 | 2351503726 | 1689 | 1688 | 1689 | 1688 | 236 |
| 303 | 20250425 | 133500 | 2351105296 | 1689 | 1690 | 1690 | 1689 | 1053 |
| 304 | 20250425 | 133400 | 2349326038 | 1690 | 1690 | 1690 | 1690 | 1000 |
| 305 | 20250425 | 133300 | 2347636038 | 1691 | 1692 | 1692 | 1691 | 267 |
| 306 | 20250425 | 133200 | 2347184441 | 1692 | 1692 | 1692 | 1692 | 110 |
| 307 | 20250425 | 133100 | 2346998321 | 1691 | 1695 | 1695 | 1691 | 9875 |
| 308 | 20250425 | 133000 | 2330294053 | 1695 | 1692 | 1695 | 1692 | 3790 |
| 309 | 20250425 | 132900 | 2323877784 | 1691 | 1692 | 1692 | 1691 | 2949 |
| 310 | 20250425 | 132800 | 2318889356 | 1692 | 1693 | 1694 | 1692 | 675 |
| 311 | 20250425 | 132700 | 2317747078 | 1694 | 1693 | 1694 | 1693 | 2502 |
| 312 | 20250425 | 132600 | 2313511191 | 1694 | 1695 | 1695 | 1694 | 3491 |
| 313 | 20250425 | 132500 | 2307597303 | 1695 | 1695 | 1696 | 1695 | 1031 |
| 314 | 20250425 | 132400 | 2305849225 | 1695 | 1696 | 1696 | 1695 | 7500 |
| 315 | 20250425 | 132300 | 2293134416 | 1700 | 1699 | 1700 | 1696 | 12199 |
| 316 | 20250425 | 132200 | 2272423895 | 1700 | 1700 | 1700 | 1700 | 0 |
| 317 | 20250425 | 132100 | 2272423895 | 1700 | 1700 | 1700 | 1700 | 1939 |
| 318 | 20250425 | 132000 | 2269127595 | 1701 | 1700 | 1701 | 1700 | 84 |
| 319 | 20250425 | 131900 | 2268984778 | 1700 | 1700 | 1700 | 1700 | 0 |
| 320 | 20250425 | 131800 | 2268984778 | 1700 | 1702 | 1702 | 1700 | 4513 |
| 321 | 20250425 | 131700 | 2261311073 | 1702 | 1703 | 1703 | 1702 | 1102 |
| 322 | 20250425 | 131600 | 2259435359 | 1703 | 1704 | 1705 | 1703 | 58 |
| 323 | 20250425 | 131500 | 2259336541 | 1703 | 1702 | 1703 | 1702 | 2 |
| 324 | 20250425 | 131400 | 2259333136 | 1702 | 1702 | 1702 | 1702 | 205 |
| 325 | 20250425 | 131300 | 2258984226 | 1703 | 1703 | 1703 | 1703 | 300 |
| 326 | 20250425 | 131200 | 2258473326 | 1703 | 1701 | 1703 | 1701 | 237 |
| 327 | 20250425 | 131100 | 2258070064 | 1701 | 1701 | 1701 | 1701 | 0 |
| 328 | 20250425 | 131000 | 2258070064 | 1701 | 1702 | 1702 | 1701 | 5 |
| 329 | 20250425 | 130900 | 2258061557 | 1701 | 1701 | 1702 | 1701 | 232 |
| 330 | 20250425 | 130800 | 2257666924 | 1701 | 1699 | 1701 | 1699 | 4602 |
| 331 | 20250425 | 130700 | 2249843619 | 1699 | 1699 | 1699 | 1699 | 72 |
| 332 | 20250425 | 130600 | 2249721291 | 1699 | 1700 | 1701 | 1699 | 791 |
| 333 | 20250425 | 130500 | 2248377374 | 1700 | 1700 | 1701 | 1700 | 632 |
| 334 | 20250425 | 130400 | 2247302888 | 1701 | 1698 | 1701 | 1698 | 1433 |
| 335 | 20250425 | 130300 | 2244868089 | 1698 | 1700 | 1700 | 1696 | 3863 |
| 336 | 20250425 | 130200 | 2238312521 | 1703 | 1699 | 1706 | 1699 | 2947 |
| 337 | 20250425 | 130100 | 2233297822 | 1699 | 1696 | 1699 | 1696 | 2913 |
| 338 | 20250425 | 130000 | 2228349251 | 1694 | 1698 | 1699 | 1691 | 7863 |
| 339 | 20250425 | 125900 | 2215033387 | 1700 | 1697 | 1700 | 1697 | 641 |
| 340 | 20250425 | 125800 | 2213944404 | 1697 | 1696 | 1698 | 1696 | 1001 |
| 341 | 20250425 | 125700 | 2212244805 | 1697 | 1700 | 1700 | 1697 | 8537 |
| 342 | 20250425 | 125600 | 2197745888 | 1700 | 1698 | 1700 | 1698 | 1397 |
| 343 | 20250425 | 125500 | 2195373090 | 1697 | 1696 | 1697 | 1695 | 2836 |
| 344 | 20250425 | 125400 | 2190563163 | 1696 | 1695 | 1696 | 1693 | 2589 |
| 345 | 20250425 | 125300 | 2186176653 | 1695 | 1699 | 1699 | 1695 | 3519 |
| 346 | 20250425 | 125200 | 2180206012 | 1699 | 1700 | 1700 | 1698 | 1064 |
| 347 | 20250425 | 125100 | 2178398894 | 1700 | 1702 | 1702 | 1700 | 10111 |
| 348 | 20250425 | 125000 | 2161205837 | 1702 | 1704 | 1706 | 1701 | 7246 |
| 349 | 20250425 | 124900 | 2148878229 | 1706 | 1704 | 1706 | 1703 | 828 |
| 350 | 20250425 | 124800 | 2147467288 | 1703 | 1706 | 1707 | 1703 | 2333 |
| 351 | 20250425 | 124700 | 2143489881 | 1705 | 1702 | 1705 | 1700 | 7131 |
| 352 | 20250425 | 124600 | 2131353992 | 1703 | 1707 | 1708 | 1703 | 5415 |
| 353 | 20250425 | 124500 | 2122121906 | 1708 | 1709 | 1712 | 1705 | 7304 |
| 354 | 20250425 | 124400 | 2109656467 | 1710 | 1708 | 1710 | 1708 | 1691 |
| 355 | 20250425 | 124300 | 2106767183 | 1709 | 1709 | 1710 | 1707 | 4616 |
| 356 | 20250425 | 124200 | 2098883959 | 1710 | 1711 | 1713 | 1710 | 784 |
| 357 | 20250425 | 124100 | 2097543096 | 1710 | 1716 | 1717 | 1710 | 3599 |
| 358 | 20250425 | 124000 | 2091380273 | 1716 | 1716 | 1717 | 1716 | 42 |
| 359 | 20250425 | 123900 | 2091308199 | 1716 | 1717 | 1718 | 1716 | 657 |
| 360 | 20250425 | 123800 | 2090180683 | 1718 | 1717 | 1718 | 1717 | 208 |
| 361 | 20250425 | 123700 | 2089823542 | 1717 | 1717 | 1717 | 1717 | 1132 |
| 362 | 20250425 | 123600 | 2087879898 | 1716 | 1716 | 1716 | 1716 | 0 |
| 363 | 20250425 | 123500 | 2087879898 | 1716 | 1718 | 1718 | 1716 | 1565 |
| 364 | 20250425 | 123400 | 2085194328 | 1718 | 1714 | 1718 | 1714 | 1860 |
| 365 | 20250425 | 123300 | 2082004276 | 1713 | 1714 | 1714 | 1712 | 12802 |
| 366 | 20250425 | 123200 | 2060072950 | 1714 | 1715 | 1715 | 1714 | 2161 |
| 367 | 20250425 | 123100 | 2056368481 | 1716 | 1716 | 1716 | 1716 | 569 |
| 368 | 20250425 | 123000 | 2055392077 | 1717 | 1718 | 1718 | 1717 | 2593 |
| 369 | 20250425 | 122900 | 2050938496 | 1718 | 1718 | 1719 | 1718 | 3013 |
| 370 | 20250425 | 122800 | 2045761962 | 1718 | 1722 | 1722 | 1716 | 10171 |
| 371 | 20250425 | 122700 | 2028286022 | 1722 | 1721 | 1722 | 1718 | 9784 |
| 372 | 20250425 | 122600 | 2011469799 | 1721 | 1721 | 1721 | 1718 | 12371 |
| 373 | 20250425 | 122500 | 1990205843 | 1724 | 1717 | 1724 | 1717 | 5448 |
| 374 | 20250425 | 122400 | 1980837493 | 1717 | 1720 | 1724 | 1717 | 7379 |
| 375 | 20250425 | 122300 | 1968150960 | 1719 | 1717 | 1719 | 1717 | 1646 |
| 376 | 20250425 | 122200 | 1965321512 | 1718 | 1716 | 1719 | 1715 | 817 |
| 377 | 20250425 | 122100 | 1963918329 | 1718 | 1719 | 1719 | 1717 | 69 |
| 378 | 20250425 | 122000 | 1963799721 | 1716 | 1718 | 1720 | 1716 | 12598 |
| 379 | 20250425 | 121900 | 1942152727 | 1717 | 1721 | 1722 | 1717 | 5655 |
| 380 | 20250425 | 121800 | 1932439980 | 1721 | 1717 | 1721 | 1717 | 5858 |
| 381 | 20250425 | 121700 | 1922369884 | 1716 | 1715 | 1717 | 1715 | 4778 |
| 382 | 20250425 | 121600 | 1914169766 | 1713 | 1716 | 1716 | 1713 | 9749 |
| 383 | 20250425 | 121500 | 1897461640 | 1716 | 1716 | 1717 | 1715 | 2460 |
| 384 | 20250425 | 121400 | 1893240996 | 1715 | 1715 | 1715 | 1715 | 1878 |
| 385 | 20250425 | 121300 | 1890020226 | 1714 | 1713 | 1714 | 1711 | 6472 |
| 386 | 20250425 | 121200 | 1878939072 | 1714 | 1713 | 1714 | 1712 | 5007 |
| 387 | 20250425 | 121100 | 1870362084 | 1713 | 1715 | 1715 | 1711 | 5275 |
| 388 | 20250425 | 121000 | 1861333872 | 1716 | 1716 | 1718 | 1716 | 1152 |
| 389 | 20250425 | 120900 | 1859356422 | 1716 | 1711 | 1716 | 1711 | 2788 |
| 390 | 20250425 | 120800 | 1854576526 | 1711 | 1715 | 1715 | 1709 | 12098 |
| 391 | 20250425 | 120700 | 1833870193 | 1715 | 1716 | 1718 | 1715 | 910 |
| 392 | 20250425 | 120600 | 1832307267 | 1715 | 1715 | 1715 | 1715 | 103 |
| 393 | 20250425 | 120500 | 1832130622 | 1715 | 1711 | 1715 | 1711 | 4856 |
| 394 | 20250425 | 120400 | 1823817145 | 1712 | 1711 | 1716 | 1709 | 19582 |
| 395 | 20250425 | 120300 | 1790319698 | 1711 | 1710 | 1711 | 1710 | 7467 |
| 396 | 20250425 | 120200 | 1777549854 | 1710 | 1707 | 1710 | 1707 | 2000 |
| 397 | 20250425 | 120100 | 1774135052 | 1710 | 1710 | 1710 | 1707 | 1134 |
| 398 | 20250425 | 120000 | 1772197874 | 1706 | 1709 | 1711 | 1706 | 9880 |
| 399 | 20250425 | 115900 | 1755321015 | 1710 | 1714 | 1714 | 1710 | 11731 |
| 400 | 20250425 | 115800 | 1735253388 | 1715 | 1715 | 1715 | 1713 | 3455 |
| 401 | 20250425 | 115700 | 1729331410 | 1716 | 1717 | 1717 | 1716 | 1690 |
| 402 | 20250425 | 115600 | 1726431369 | 1717 | 1716 | 1717 | 1716 | 1362 |
| 403 | 20250425 | 115500 | 1724093092 | 1716 | 1715 | 1716 | 1715 | 576 |
| 404 | 20250425 | 115400 | 1723105071 | 1716 | 1720 | 1720 | 1716 | 2496 |
| 405 | 20250425 | 115300 | 1718818186 | 1720 | 1720 | 1720 | 1720 | 2 |
| 406 | 20250425 | 115200 | 1718814746 | 1720 | 1719 | 1721 | 1719 | 332 |
| 407 | 20250425 | 115100 | 1718243510 | 1719 | 1720 | 1721 | 1719 | 8 |
| 408 | 20250425 | 115000 | 1718229748 | 1721 | 1720 | 1721 | 1720 | 102 |
| 409 | 20250425 | 114900 | 1718054307 | 1720 | 1719 | 1720 | 1719 | 195 |
| 410 | 20250425 | 114800 | 1717718991 | 1720 | 1721 | 1722 | 1720 | 184 |
| 411 | 20250425 | 114700 | 1717402385 | 1720 | 1722 | 1722 | 1720 | 333 |
| 412 | 20250425 | 114600 | 1716829248 | 1722 | 1720 | 1722 | 1720 | 1726 |
| 413 | 20250425 | 114500 | 1713860277 | 1720 | 1720 | 1721 | 1720 | 448 |
| 414 | 20250425 | 114400 | 1713089639 | 1721 | 1720 | 1721 | 1720 | 440 |
| 415 | 20250425 | 114300 | 1712332838 | 1721 | 1722 | 1722 | 1720 | 5577 |
| 416 | 20250425 | 114200 | 1702739012 | 1722 | 1721 | 1722 | 1721 | 11 |
| 417 | 20250425 | 114100 | 1702720071 | 1720 | 1722 | 1722 | 1720 | 2031 |
| 418 | 20250425 | 114000 | 1699226648 | 1720 | 1725 | 1725 | 1720 | 3951 |
| 419 | 20250425 | 113900 | 1692421959 | 1726 | 1727 | 1727 | 1726 | 6138 |
| 420 | 20250425 | 113800 | 1681823318 | 1726 | 1726 | 1726 | 1726 | 325 |
| 421 | 20250425 | 113700 | 1681262368 | 1726 | 1726 | 1726 | 1726 | 2440 |
| 422 | 20250425 | 113600 | 1677050928 | 1726 | 1726 | 1727 | 1726 | 4771 |
| 423 | 20250425 | 113500 | 1668815011 | 1727 | 1725 | 1727 | 1725 | 2194 |
| 424 | 20250425 | 113400 | 1665030353 | 1724 | 1725 | 1725 | 1724 | 661 |
| 425 | 20250425 | 113300 | 1663890689 | 1725 | 1721 | 1725 | 1721 | 3591 |
| 426 | 20250425 | 113200 | 1657706337 | 1722 | 1719 | 1723 | 1719 | 4060 |
| 427 | 20250425 | 113100 | 1650722915 | 1718 | 1721 | 1721 | 1718 | 3906 |
| 428 | 20250425 | 113000 | 1644010217 | 1721 | 1722 | 1722 | 1721 | 1472 |
| 429 | 20250425 | 112900 | 1641476796 | 1722 | 1723 | 1723 | 1722 | 314 |
| 430 | 20250425 | 112800 | 1640935810 | 1723 | 1723 | 1724 | 1723 | 46 |
| 431 | 20250425 | 112700 | 1640856539 | 1723 | 1726 | 1726 | 1722 | 16143 |
| 432 | 20250425 | 112600 | 1613039921 | 1727 | 1727 | 1728 | 1727 | 734 |
| 433 | 20250425 | 112500 | 1611771803 | 1727 | 1727 | 1727 | 1727 | 287 |
| 434 | 20250425 | 112400 | 1611276154 | 1729 | 1728 | 1729 | 1728 | 3 |
| 435 | 20250425 | 112300 | 1611270969 | 1728 | 1729 | 1729 | 1728 | 318 |
| 436 | 20250425 | 112200 | 1610721452 | 1729 | 1729 | 1730 | 1729 | 481 |
| 437 | 20250425 | 112100 | 1609889369 | 1730 | 1729 | 1730 | 1729 | 3 |
| 438 | 20250425 | 112000 | 1609884181 | 1730 | 1732 | 1732 | 1729 | 2055 |
| 439 | 20250425 | 111900 | 1606329461 | 1733 | 1733 | 1733 | 1733 | 2 |
| 440 | 20250425 | 111800 | 1606325995 | 1733 | 1731 | 1733 | 1731 | 303 |
| 441 | 20250425 | 111700 | 1605801497 | 1732 | 1732 | 1732 | 1732 | 21 |
| 442 | 20250425 | 111600 | 1605765125 | 1732 | 1733 | 1733 | 1732 | 22 |
| 443 | 20250425 | 111500 | 1605727018 | 1734 | 1735 | 1735 | 1734 | 1839 |
| 444 | 20250425 | 111400 | 1602537351 | 1737 | 1735 | 1737 | 1735 | 918 |
| 445 | 20250425 | 111300 | 1600943638 | 1734 | 1729 | 1747 | 1727 | 13072 |
| 446 | 20250425 | 111200 | 1578244192 | 1731 | 1733 | 1734 | 1730 | 13680 |
| 447 | 20250425 | 111100 | 1554560921 | 1734 | 1734 | 1734 | 1734 | 25 |
| 448 | 20250425 | 111000 | 1554517571 | 1734 | 1736 | 1736 | 1734 | 444 |
| 449 | 20250425 | 110900 | 1553747242 | 1735 | 1734 | 1735 | 1733 | 4000 |
| 450 | 20250425 | 110800 | 1546810380 | 1733 | 1734 | 1734 | 1733 | 4650 |
| 451 | 20250425 | 110700 | 1538751889 | 1734 | 1734 | 1735 | 1734 | 410 |
| 452 | 20250425 | 110600 | 1538040944 | 1735 | 1735 | 1735 | 1735 | 4 |
| 453 | 20250425 | 110500 | 1538034004 | 1735 | 1736 | 1736 | 1735 | 1690 |
| 454 | 20250425 | 110400 | 1535101395 | 1736 | 1737 | 1737 | 1736 | 2421 |
| 455 | 20250425 | 110300 | 1530898537 | 1738 | 1736 | 1738 | 1736 | 201 |
| 456 | 20250425 | 110200 | 1530549203 | 1736 | 1736 | 1736 | 1736 | 12 |
| 457 | 20250425 | 110100 | 1530528371 | 1736 | 1738 | 1738 | 1736 | 684 |
| 458 | 20250425 | 110000 | 1529340906 | 1739 | 1738 | 1739 | 1736 | 2288 |
| 459 | 20250425 | 105900 | 1525365921 | 1738 | 1739 | 1739 | 1738 | 105 |
| 460 | 20250425 | 105800 | 1525183426 | 1739 | 1739 | 1739 | 1738 | 1035 |
| 461 | 20250425 | 105700 | 1523383586 | 1740 | 1740 | 1740 | 1740 | 1 |
| 462 | 20250425 | 105600 | 1523381846 | 1740 | 1740 | 1741 | 1740 | 195 |
| 463 | 20250425 | 105500 | 1523042361 | 1741 | 1740 | 1746 | 1740 | 9398 |
| 464 | 20250425 | 105400 | 1506675865 | 1740 | 1739 | 1740 | 1738 | 2719 |
| 465 | 20250425 | 105300 | 1501944945 | 1740 | 1736 | 1740 | 1736 | 1283 |
| 466 | 20250425 | 105200 | 1499717525 | 1735 | 1735 | 1736 | 1735 | 531 |
| 467 | 20250425 | 105100 | 1498795927 | 1736 | 1734 | 1736 | 1734 | 1537 |
| 468 | 20250425 | 105000 | 1496129380 | 1736 | 1734 | 1736 | 1734 | 158 |
| 469 | 20250425 | 104900 | 1495855223 | 1735 | 1735 | 1735 | 1733 | 66 |
| 470 | 20250425 | 104800 | 1495740719 | 1734 | 1728 | 1734 | 1726 | 16361 |
| 471 | 20250425 | 104700 | 1467452964 | 1728 | 1731 | 1731 | 1728 | 6093 |
| 472 | 20250425 | 104600 | 1456916046 | 1731 | 1735 | 1735 | 1731 | 9540 |
| 473 | 20250425 | 104500 | 1440394720 | 1735 | 1735 | 1735 | 1735 | 798 |
| 474 | 20250425 | 104400 | 1439010190 | 1735 | 1736 | 1736 | 1733 | 3792 |
| 475 | 20250425 | 104300 | 1432432115 | 1735 | 1736 | 1737 | 1735 | 603 |
| 476 | 20250425 | 104200 | 1431385059 | 1735 | 1738 | 1738 | 1735 | 6986 |
| 477 | 20250425 | 104100 | 1419256981 | 1738 | 1740 | 1740 | 1738 | 1361 |
| 478 | 20250425 | 104000 | 1416889339 | 1741 | 1741 | 1741 | 1741 | 215 |
| 479 | 20250425 | 103900 | 1416515024 | 1740 | 1740 | 1741 | 1740 | 15 |
| 480 | 20250425 | 103800 | 1416488922 | 1741 | 1741 | 1742 | 1739 | 209 |
| 481 | 20250425 | 103700 | 1416125254 | 1740 | 1737 | 1740 | 1737 | 8211 |
| 482 | 20250425 | 103600 | 1401855585 | 1737 | 1737 | 1737 | 1736 | 68 |
| 483 | 20250425 | 103500 | 1401737478 | 1737 | 1737 | 1737 | 1736 | 884 |
| 484 | 20250425 | 103400 | 1400202792 | 1737 | 1737 | 1737 | 1736 | 1047 |
| 485 | 20250425 | 103300 | 1398385169 | 1737 | 1738 | 1738 | 1737 | 1367 |
| 486 | 20250425 | 103200 | 1396009723 | 1738 | 1743 | 1745 | 1738 | 6373 |
| 487 | 20250425 | 103100 | 1384923265 | 1746 | 1748 | 1748 | 1743 | 25295 |
| 488 | 20250425 | 103000 | 1340777262 | 1748 | 1749 | 1749 | 1747 | 3261 |
| 489 | 20250425 | 102900 | 1335079748 | 1750 | 1751 | 1751 | 1750 | 3854 |
| 490 | 20250425 | 102800 | 1328331525 | 1751 | 1752 | 1752 | 1751 | 1876 |
| 491 | 20250425 | 102700 | 1325046634 | 1751 | 1751 | 1751 | 1751 | 225 |
| 492 | 20250425 | 102600 | 1324652659 | 1751 | 1753 | 1753 | 1751 | 549 |
| 493 | 20250425 | 102500 | 1323690810 | 1753 | 1753 | 1753 | 1753 | 1 |
| 494 | 20250425 | 102400 | 1323689057 | 1753 | 1753 | 1753 | 1752 | 432 |
| 495 | 20250425 | 102300 | 1322931972 | 1752 | 1753 | 1753 | 1751 | 3687 |
| 496 | 20250425 | 102200 | 1316471306 | 1752 | 1754 | 1754 | 1751 | 4551 |
| 497 | 20250425 | 102100 | 1308495129 | 1753 | 1757 | 1757 | 1753 | 1868 |
| 498 | 20250425 | 102000 | 1305218638 | 1756 | 1756 | 1757 | 1756 | 10802 |
| 499 | 20250425 | 101900 | 1286250276 | 1756 | 1756 | 1757 | 1756 | 5194 |
| 500 | 20250425 | 101800 | 1277126419 | 1757 | 1752 | 1757 | 1752 | 3161 |
| 501 | 20250425 | 101700 | 1271580689 | 1752 | 1754 | 1754 | 1752 | 2622 |
| 502 | 20250425 | 101600 | 1266981713 | 1755 | 1755 | 1755 | 1754 | 10372 |
| 503 | 20250425 | 101500 | 1248778949 | 1754 | 1746 | 1755 | 1746 | 4841 |
| 504 | 20250425 | 101400 | 1240300150 | 1746 | 1747 | 1749 | 1745 | 3215 |
| 505 | 20250425 | 101300 | 1234685774 | 1745 | 1746 | 1746 | 1745 | 852 |
| 506 | 20250425 | 101200 | 1233198243 | 1746 | 1745 | 1746 | 1745 | 2075 |
| 507 | 20250425 | 101100 | 1229575733 | 1745 | 1751 | 1751 | 1745 | 11866 |
| 508 | 20250425 | 101000 | 1208831464 | 1752 | 1746 | 1752 | 1746 | 5441 |
| 509 | 20250425 | 100900 | 1199317893 | 1746 | 1747 | 1747 | 1746 | 2056 |
| 510 | 20250425 | 100800 | 1195726065 | 1747 | 1749 | 1749 | 1747 | 889 |
| 511 | 20250425 | 100700 | 1194171707 | 1747 | 1748 | 1749 | 1747 | 786 |
| 512 | 20250425 | 100600 | 1192798547 | 1748 | 1749 | 1750 | 1745 | 1598 |
| 513 | 20250425 | 100500 | 1190006716 | 1749 | 1750 | 1751 | 1749 | 923 |
| 514 | 20250425 | 100400 | 1188392012 | 1751 | 1753 | 1753 | 1750 | 9686 |
| 515 | 20250425 | 100300 | 1171434881 | 1754 | 1750 | 1754 | 1750 | 5426 |
| 516 | 20250425 | 100200 | 1161932318 | 1750 | 1754 | 1755 | 1750 | 1186 |
| 517 | 20250425 | 100100 | 1159853230 | 1755 | 1753 | 1755 | 1752 | 9830 |
| 518 | 20250425 | 100000 | 1142618478 | 1753 | 1751 | 1754 | 1751 | 9913 |
| 519 | 20250425 | 095900 | 1125249591 | 1750 | 1750 | 1751 | 1750 | 605 |
| 520 | 20250425 | 095800 | 1124190447 | 1751 | 1748 | 1751 | 1748 | 6943 |
| 521 | 20250425 | 095700 | 1112039228 | 1748 | 1749 | 1749 | 1748 | 1262 |
| 522 | 20250425 | 095600 | 1109832971 | 1749 | 1746 | 1751 | 1746 | 7032 |
| 523 | 20250425 | 095500 | 1097536528 | 1746 | 1745 | 1746 | 1744 | 2938 |
| 524 | 20250425 | 095400 | 1092408927 | 1745 | 1746 | 1747 | 1745 | 1564 |
| 525 | 20250425 | 095300 | 1089678313 | 1747 | 1751 | 1751 | 1745 | 2481 |
| 526 | 20250425 | 095200 | 1085340695 | 1751 | 1749 | 1752 | 1749 | 1249 |
| 527 | 20250425 | 095100 | 1083154829 | 1749 | 1749 | 1750 | 1748 | 1849 |
| 528 | 20250425 | 095000 | 1079920736 | 1750 | 1750 | 1751 | 1748 | 1207 |
| 529 | 20250425 | 094900 | 1077809689 | 1752 | 1752 | 1753 | 1752 | 7496 |
| 530 | 20250425 | 094800 | 1064675853 | 1752 | 1748 | 1752 | 1748 | 4437 |
| 531 | 20250425 | 094700 | 1056905430 | 1748 | 1746 | 1749 | 1746 | 53 |
| 532 | 20250425 | 094600 | 1056812833 | 1748 | 1752 | 1752 | 1744 | 8203 |
| 533 | 20250425 | 094500 | 1042483998 | 1751 | 1750 | 1752 | 1749 | 2769 |
| 534 | 20250425 | 094400 | 1037636876 | 1750 | 1743 | 1750 | 1741 | 8916 |
| 535 | 20250425 | 094300 | 1022082789 | 1744 | 1737 | 1744 | 1736 | 9982 |
| 536 | 20250425 | 094200 | 1004730884 | 1737 | 1741 | 1744 | 1737 | 7474 |
| 537 | 20250425 | 094100 | 991730982 | 1744 | 1737 | 1744 | 1737 | 1599 |
| 538 | 20250425 | 094000 | 988952403 | 1736 | 1730 | 1736 | 1730 | 7122 |
| 539 | 20250425 | 093900 | 976596386 | 1733 | 1743 | 1743 | 1730 | 17361 |
| 540 | 20250425 | 093800 | 946478865 | 1744 | 1754 | 1761 | 1743 | 25824 |
| 541 | 20250425 | 093700 | 901260966 | 1756 | 1749 | 1756 | 1746 | 88683 |
| 542 | 20250425 | 093600 | 745871304 | 1750 | 1740 | 1750 | 1738 | 53019 |
| 543 | 20250425 | 093500 | 653493491 | 1740 | 1736 | 1742 | 1736 | 7109 |
| 544 | 20250425 | 093400 | 641124709 | 1738 | 1731 | 1740 | 1729 | 20244 |
| 545 | 20250425 | 093300 | 606020626 | 1733 | 1730 | 1740 | 1729 | 30669 |
| 546 | 20250425 | 093200 | 552884698 | 1729 | 1719 | 1729 | 1719 | 9007 |
| 547 | 20250425 | 093100 | 537331017 | 1718 | 1722 | 1722 | 1716 | 17911 |
| 548 | 20250425 | 093000 | 506553039 | 1723 | 1725 | 1728 | 1720 | 16347 |
| 549 | 20250425 | 092900 | 478348685 | 1724 | 1720 | 1724 | 1719 | 10394 |
| 550 | 20250425 | 092800 | 460452413 | 1721 | 1718 | 1721 | 1718 | 1195 |
| 551 | 20250425 | 092700 | 458397666 | 1718 | 1724 | 1725 | 1717 | 5031 |
| 552 | 20250425 | 092600 | 449743103 | 1724 | 1710 | 1725 | 1710 | 21918 |
| 553 | 20250425 | 092500 | 412044348 | 1710 | 1713 | 1713 | 1710 | 10580 |
| 554 | 20250425 | 092400 | 393929294 | 1713 | 1714 | 1714 | 1713 | 637 |
| 555 | 20250425 | 092300 | 392837513 | 1715 | 1716 | 1717 | 1715 | 7011 |
| 556 | 20250425 | 092200 | 380807126 | 1715 | 1713 | 1717 | 1712 | 3204 |
| 557 | 20250425 | 092100 | 375316037 | 1713 | 1715 | 1718 | 1713 | 2981 |
| 558 | 20250425 | 092000 | 370206386 | 1716 | 1718 | 1719 | 1716 | 12291 |
| 559 | 20250425 | 091900 | 349090542 | 1719 | 1709 | 1720 | 1708 | 15729 |
| 560 | 20250425 | 091800 | 322146979 | 1708 | 1709 | 1710 | 1708 | 1914 |
| 561 | 20250425 | 091700 | 318876291 | 1710 | 1714 | 1715 | 1710 | 5176 |
| 562 | 20250425 | 091600 | 310015071 | 1714 | 1707 | 1720 | 1707 | 13196 |
| 563 | 20250425 | 091500 | 287358476 | 1709 | 1712 | 1714 | 1706 | 23799 |
| 564 | 20250425 | 091400 | 246655532 | 1711 | 1704 | 1711 | 1703 | 4911 |
| 565 | 20250425 | 091300 | 238266456 | 1705 | 1699 | 1705 | 1699 | 4838 |
| 566 | 20250425 | 091200 | 230038480 | 1702 | 1704 | 1704 | 1698 | 20115 |
| 567 | 20250425 | 091100 | 195853100 | 1704 | 1708 | 1708 | 1701 | 5307 |
| 568 | 20250425 | 091000 | 186810861 | 1707 | 1691 | 1709 | 1691 | 23230 |
| 569 | 20250425 | 090900 | 147328743 | 1691 | 1688 | 1694 | 1687 | 3984 |
| 570 | 20250425 | 090800 | 140595656 | 1686 | 1685 | 1688 | 1682 | 1860 |
| 571 | 20250425 | 090700 | 137464524 | 1685 | 1686 | 1689 | 1684 | 1354 |
| 572 | 20250425 | 090600 | 135180362 | 1689 | 1685 | 1690 | 1682 | 1658 |
| 573 | 20250425 | 090500 | 132383138 | 1685 | 1684 | 1685 | 1673 | 13834 |
| 574 | 20250425 | 090400 | 109145906 | 1683 | 1697 | 1697 | 1681 | 15511 |
| 575 | 20250425 | 090300 | 83006269 | 1695 | 1693 | 1697 | 1693 | 2882 |
| 576 | 20250425 | 090200 | 78120674 | 1686 | 1684 | 1693 | 1684 | 5407 |
| 577 | 20250425 | 090100 | 69009399 | 1685 | 1691 | 1698 | 1685 | 15202 |
| 578 | 20250425 | 090000 | 43316949 | 1690 | 1671 | 1690 | 1671 | 25467 |