34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 184800 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 28816 |
| 3 | 20230731 | 184700 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 4 | 20230731 | 184600 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 5 | 20230731 | 184500 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 6 | 20230731 | 184400 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 7 | 20230731 | 184300 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 8 | 20230731 | 184200 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 9 | 20230731 | 184100 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 10 | 20230731 | 184000 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 11 | 20230731 | 183900 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 12 | 20230731 | 183800 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 13 | 20230731 | 183700 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 14 | 20230731 | 183600 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 15 | 20230731 | 183500 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 16 | 20230731 | 183400 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 17 | 20230731 | 183300 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 18 | 20230731 | 183200 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 19 | 20230731 | 183100 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 20 | 20230731 | 183000 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 21 | 20230731 | 182900 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 22 | 20230731 | 182800 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 23 | 20230731 | 182700 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 24 | 20230731 | 182600 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 25 | 20230731 | 182500 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 26 | 20230731 | 182400 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 27 | 20230731 | 182300 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 28 | 20230731 | 182200 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 29 | 20230731 | 182100 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 30 | 20230731 | 182000 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 31 | 20230731 | 181900 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 32 | 20230731 | 181800 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 28816 |
| 33 | 20230731 | 181700 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 34 | 20230731 | 181600 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 35 | 20230731 | 181500 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 36 | 20230731 | 181400 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 37 | 20230731 | 181300 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 38 | 20230731 | 181200 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 39 | 20230731 | 181100 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 40 | 20230731 | 181000 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 41 | 20230731 | 180900 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 42 | 20230731 | 180800 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 43 | 20230731 | 180700 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 44 | 20230731 | 180600 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 45 | 20230731 | 180500 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 46 | 20230731 | 180400 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 47 | 20230731 | 180300 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 48 | 20230731 | 180200 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 49 | 20230731 | 180100 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 50 | 20230731 | 180000 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 51 | 20230731 | 175900 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 52 | 20230731 | 175800 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 53 | 20230731 | 175700 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 54 | 20230731 | 175600 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 55 | 20230731 | 175500 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 56 | 20230731 | 175400 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 57 | 20230731 | 175300 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 58 | 20230731 | 175200 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 59 | 20230731 | 175100 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 60 | 20230731 | 175000 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 61 | 20230731 | 174900 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 62 | 20230731 | 174800 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 28816 |
| 63 | 20230731 | 174700 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 64 | 20230731 | 174600 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 65 | 20230731 | 174500 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 66 | 20230731 | 174400 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 67 | 20230731 | 174300 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 68 | 20230731 | 174200 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 69 | 20230731 | 174100 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 70 | 20230731 | 174000 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 71 | 20230731 | 173900 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 72 | 20230731 | 173800 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 73 | 20230731 | 173700 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 74 | 20230731 | 173600 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 75 | 20230731 | 173500 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 76 | 20230731 | 173400 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 77 | 20230731 | 173300 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 78 | 20230731 | 173200 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 79 | 20230731 | 173100 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 80 | 20230731 | 173000 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 81 | 20230731 | 172900 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 82 | 20230731 | 172800 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 83 | 20230731 | 172700 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 84 | 20230731 | 172600 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 85 | 20230731 | 172500 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 86 | 20230731 | 172400 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 87 | 20230731 | 172300 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 88 | 20230731 | 172200 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 89 | 20230731 | 172100 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 90 | 20230731 | 172000 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 91 | 20230731 | 171900 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 92 | 20230731 | 171800 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 28816 |
| 93 | 20230731 | 171700 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 94 | 20230731 | 171600 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 95 | 20230731 | 171500 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 96 | 20230731 | 171400 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 97 | 20230731 | 171300 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 98 | 20230731 | 171200 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 99 | 20230731 | 171100 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 100 | 20230731 | 171000 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 101 | 20230731 | 170900 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 102 | 20230731 | 170800 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 103 | 20230731 | 170700 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 104 | 20230731 | 170600 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 105 | 20230731 | 170500 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 106 | 20230731 | 170400 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 107 | 20230731 | 170300 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 108 | 20230731 | 170200 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 109 | 20230731 | 170100 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 110 | 20230731 | 170000 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 111 | 20230731 | 165900 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 112 | 20230731 | 165800 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 113 | 20230731 | 165700 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 114 | 20230731 | 165600 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 115 | 20230731 | 165500 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 116 | 20230731 | 165400 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 117 | 20230731 | 165300 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 118 | 20230731 | 165200 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 119 | 20230731 | 165100 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 120 | 20230731 | 165000 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 121 | 20230731 | 164900 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 122 | 20230731 | 164800 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 28816 |
| 123 | 20230731 | 164700 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 124 | 20230731 | 164600 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 125 | 20230731 | 164500 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 126 | 20230731 | 164400 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 127 | 20230731 | 164300 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 128 | 20230731 | 164200 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 129 | 20230731 | 164100 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 130 | 20230731 | 164000 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 131 | 20230731 | 163900 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 132 | 20230731 | 163800 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 133 | 20230731 | 163700 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 134 | 20230731 | 163600 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 135 | 20230731 | 163500 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 136 | 20230731 | 163400 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 137 | 20230731 | 163300 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 138 | 20230731 | 163200 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 139 | 20230731 | 163100 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 140 | 20230731 | 163000 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 141 | 20230731 | 162900 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 142 | 20230731 | 162800 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 143 | 20230731 | 162700 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 144 | 20230731 | 162600 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 145 | 20230731 | 162500 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 146 | 20230731 | 162400 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 147 | 20230731 | 162300 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 148 | 20230731 | 162200 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 149 | 20230731 | 162100 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 150 | 20230731 | 162000 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 151 | 20230731 | 161900 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 152 | 20230731 | 161800 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 28816 |
| 153 | 20230731 | 161700 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 154 | 20230731 | 161600 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 155 | 20230731 | 161500 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 156 | 20230731 | 161400 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 157 | 20230731 | 161300 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 158 | 20230731 | 161200 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 159 | 20230731 | 161100 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 160 | 20230731 | 161000 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 161 | 20230731 | 160900 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 162 | 20230731 | 160800 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 163 | 20230731 | 160700 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 164 | 20230731 | 160600 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 165 | 20230731 | 160500 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 166 | 20230731 | 160400 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 167 | 20230731 | 160300 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 168 | 20230731 | 160200 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 169 | 20230731 | 160100 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 170 | 20230731 | 160000 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 171 | 20230731 | 155900 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 172 | 20230731 | 155800 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 173 | 20230731 | 155700 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 174 | 20230731 | 155600 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 175 | 20230731 | 155500 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 176 | 20230731 | 155400 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 177 | 20230731 | 155300 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 178 | 20230731 | 155200 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 179 | 20230731 | 155100 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 180 | 20230731 | 155000 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 181 | 20230731 | 154900 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 182 | 20230731 | 154800 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 28816 |
| 183 | 20230731 | 154700 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 184 | 20230731 | 154600 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 185 | 20230731 | 154500 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 186 | 20230731 | 154400 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 187 | 20230731 | 154300 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 188 | 20230731 | 154200 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 189 | 20230731 | 154100 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 190 | 20230731 | 154000 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 191 | 20230731 | 153900 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 192 | 20230731 | 153800 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 193 | 20230731 | 153700 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 194 | 20230731 | 153600 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 195 | 20230731 | 153500 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 196 | 20230731 | 153400 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 197 | 20230731 | 153300 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 198 | 20230731 | 153200 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 199 | 20230731 | 153100 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 200 | 20230731 | 153000 | 46701285200 | 123300 | 123300 | 123300 | 123300 | 28816 |
| 201 | 20230731 | 152900 | 43148272400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 202 | 20230731 | 152800 | 43148272400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 203 | 20230731 | 152700 | 43148272400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 204 | 20230731 | 152600 | 43148272400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 205 | 20230731 | 152500 | 43148272400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 206 | 20230731 | 152400 | 43148272400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 207 | 20230731 | 152300 | 43148272400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 208 | 20230731 | 152200 | 43148272400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 209 | 20230731 | 152100 | 43148272400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 210 | 20230731 | 152000 | 43148272400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 211 | 20230731 | 151900 | 43148272400 | 123200 | 123200 | 123400 | 123200 | 262 |
| 212 | 20230731 | 151800 | 43115962900 | 123200 | 123200 | 123300 | 123000 | 1184 |
| 213 | 20230731 | 151700 | 42970100700 | 123200 | 123200 | 123300 | 123200 | 676 |
| 214 | 20230731 | 151600 | 42886816700 | 123200 | 123300 | 123400 | 123200 | 717 |
| 215 | 20230731 | 151500 | 42798430500 | 123300 | 123400 | 123500 | 123300 | 554 |
| 216 | 20230731 | 151400 | 42730073400 | 123400 | 123500 | 123500 | 123400 | 42 |
| 217 | 20230731 | 151300 | 42724888900 | 123400 | 123500 | 123500 | 123400 | 449 |
| 218 | 20230731 | 151200 | 42669470200 | 123500 | 123600 | 123700 | 123500 | 568 |
| 219 | 20230731 | 151100 | 42599280600 | 123600 | 123500 | 123700 | 123500 | 809 |
| 220 | 20230731 | 151000 | 42499267100 | 123600 | 123700 | 123700 | 123500 | 180 |
| 221 | 20230731 | 150900 | 42477032000 | 123700 | 123400 | 123700 | 123400 | 1277 |
| 222 | 20230731 | 150800 | 42319239900 | 123300 | 123500 | 123600 | 123300 | 1436 |
| 223 | 20230731 | 150700 | 42141830200 | 123500 | 123600 | 123600 | 123500 | 92 |
| 224 | 20230731 | 150600 | 42130461400 | 123600 | 123500 | 123600 | 123400 | 369 |
| 225 | 20230731 | 150500 | 42084891500 | 123500 | 123400 | 123500 | 123400 | 147 |
| 226 | 20230731 | 150400 | 42066750100 | 123500 | 123400 | 123500 | 123400 | 133 |
| 227 | 20230731 | 150300 | 42050330200 | 123400 | 123400 | 123500 | 123400 | 528 |
| 228 | 20230731 | 150200 | 41985125300 | 123500 | 123500 | 123500 | 123100 | 635 |
| 229 | 20230731 | 150100 | 41906734100 | 123500 | 123200 | 123600 | 123200 | 1496 |
| 230 | 20230731 | 150000 | 41722105800 | 123100 | 123300 | 123300 | 123100 | 229 |
| 231 | 20230731 | 145900 | 41693889100 | 123200 | 123200 | 123300 | 123000 | 1345 |
| 232 | 20230731 | 145800 | 41528314000 | 123200 | 123100 | 123300 | 123100 | 504 |
| 233 | 20230731 | 145700 | 41466228100 | 123200 | 123100 | 123200 | 123000 | 354 |
| 234 | 20230731 | 145600 | 41422661600 | 123100 | 123000 | 123200 | 123000 | 1215 |
| 235 | 20230731 | 145500 | 41273104600 | 123100 | 123000 | 123100 | 123000 | 493 |
| 236 | 20230731 | 145400 | 41212447900 | 123000 | 123100 | 123100 | 123000 | 1158 |
| 237 | 20230731 | 145300 | 41069917300 | 123100 | 123100 | 123200 | 123000 | 570 |
| 238 | 20230731 | 145200 | 40999750200 | 123100 | 123100 | 123200 | 123100 | 482 |
| 239 | 20230731 | 145100 | 40940414700 | 123000 | 123100 | 123100 | 123000 | 425 |
| 240 | 20230731 | 145000 | 40888115100 | 123000 | 123000 | 123100 | 123000 | 274 |
| 241 | 20230731 | 144900 | 40854402400 | 123000 | 123100 | 123100 | 123000 | 125 |
| 242 | 20230731 | 144800 | 40839024700 | 123000 | 123000 | 123100 | 122900 | 849 |
| 243 | 20230731 | 144700 | 40734550400 | 123000 | 123000 | 123100 | 122900 | 1432 |
| 244 | 20230731 | 144600 | 40558347100 | 123000 | 123200 | 123200 | 123000 | 264 |
| 245 | 20230731 | 144500 | 40525854400 | 123100 | 123100 | 123200 | 123000 | 166 |
| 246 | 20230731 | 144400 | 40505426200 | 123000 | 123100 | 123200 | 123000 | 138 |
| 247 | 20230731 | 144300 | 40488437300 | 123200 | 123100 | 123200 | 123000 | 602 |
| 248 | 20230731 | 144200 | 40414303300 | 123000 | 123100 | 123100 | 122900 | 237 |
| 249 | 20230731 | 144100 | 40385147600 | 123100 | 123100 | 123200 | 123100 | 311 |
| 250 | 20230731 | 144000 | 40346862400 | 123200 | 123000 | 123200 | 122900 | 1150 |
| 251 | 20230731 | 143900 | 40205287100 | 123000 | 123100 | 123200 | 123000 | 611 |
| 252 | 20230731 | 143800 | 40130075700 | 123100 | 123200 | 123200 | 123100 | 174 |
| 253 | 20230731 | 143700 | 40108642600 | 123200 | 123000 | 123200 | 123000 | 648 |
| 254 | 20230731 | 143600 | 40028896400 | 123100 | 123000 | 123200 | 123000 | 115 |
| 255 | 20230731 | 143500 | 40014741000 | 123000 | 123100 | 123200 | 123000 | 183 |
| 256 | 20230731 | 143400 | 39992214000 | 123100 | 123100 | 123400 | 123100 | 1659 |
| 257 | 20230731 | 143300 | 39787803400 | 123100 | 123000 | 123100 | 123000 | 274 |
| 258 | 20230731 | 143200 | 39754096000 | 123100 | 123200 | 123200 | 123100 | 470 |
| 259 | 20230731 | 143100 | 39696236200 | 123100 | 123100 | 123200 | 123100 | 280 |
| 260 | 20230731 | 143000 | 39661762500 | 123100 | 123200 | 123200 | 123100 | 95 |
| 261 | 20230731 | 142900 | 39650064900 | 123100 | 122900 | 123200 | 122900 | 511 |
| 262 | 20230731 | 142800 | 39587204900 | 122900 | 123000 | 123000 | 122900 | 201 |
| 263 | 20230731 | 142700 | 39562496100 | 123000 | 122900 | 123200 | 122800 | 2144 |
| 264 | 20230731 | 142600 | 39298888200 | 122800 | 122900 | 122900 | 122800 | 237 |
| 265 | 20230731 | 142500 | 39269776700 | 122900 | 122700 | 122900 | 122700 | 1154 |
| 266 | 20230731 | 142400 | 39128068300 | 122800 | 122700 | 122800 | 122700 | 64 |
| 267 | 20230731 | 142300 | 39120211500 | 122700 | 122800 | 122800 | 122700 | 398 |
| 268 | 20230731 | 142200 | 39071340700 | 122700 | 122800 | 122800 | 122700 | 227 |
| 269 | 20230731 | 142100 | 39043486600 | 122700 | 122700 | 122800 | 122700 | 191 |
| 270 | 20230731 | 142000 | 39020048500 | 122800 | 122700 | 122800 | 122700 | 175 |
| 271 | 20230731 | 141900 | 38998570500 | 122800 | 122900 | 122900 | 122600 | 598 |
| 272 | 20230731 | 141800 | 38925186100 | 122800 | 122700 | 122900 | 122600 | 360 |
| 273 | 20230731 | 141700 | 38881006300 | 122700 | 122600 | 122700 | 122600 | 303 |
| 274 | 20230731 | 141600 | 38843839600 | 122600 | 122600 | 122700 | 122600 | 257 |
| 275 | 20230731 | 141500 | 38812324400 | 122600 | 122600 | 122700 | 122600 | 229 |
| 276 | 20230731 | 141400 | 38784244100 | 122600 | 122600 | 122800 | 122600 | 845 |
| 277 | 20230731 | 141300 | 38680625900 | 122500 | 122500 | 122600 | 122500 | 114 |
| 278 | 20230731 | 141200 | 38666658600 | 122500 | 122600 | 122600 | 122500 | 165 |
| 279 | 20230731 | 141100 | 38646442800 | 122500 | 122500 | 122600 | 122500 | 313 |
| 280 | 20230731 | 141000 | 38608099100 | 122500 | 122600 | 122800 | 122500 | 1399 |
| 281 | 20230731 | 140900 | 38436493200 | 122500 | 122600 | 122600 | 122500 | 1000 |
| 282 | 20230731 | 140800 | 38313950600 | 122700 | 122700 | 122700 | 122600 | 177 |
| 283 | 20230731 | 140700 | 38292248900 | 122600 | 122700 | 122700 | 122600 | 69 |
| 284 | 20230731 | 140600 | 38283788200 | 122700 | 122800 | 122800 | 122600 | 293 |
| 285 | 20230731 | 140500 | 38247837200 | 122800 | 122800 | 122900 | 122800 | 209 |
| 286 | 20230731 | 140400 | 38222170100 | 122900 | 122700 | 122900 | 122700 | 103 |
| 287 | 20230731 | 140300 | 38209521000 | 122700 | 122700 | 122900 | 122700 | 431 |
| 288 | 20230731 | 140200 | 38156578200 | 122800 | 123000 | 123000 | 122800 | 846 |
| 289 | 20230731 | 140100 | 38052594300 | 122900 | 123000 | 123000 | 122900 | 624 |
| 290 | 20230731 | 140000 | 37975856500 | 122900 | 123200 | 123200 | 122900 | 744 |
| 291 | 20230731 | 135900 | 37884266300 | 123200 | 123100 | 123200 | 123100 | 102 |
| 292 | 20230731 | 135800 | 37871708800 | 123100 | 122900 | 123200 | 122900 | 698 |
| 293 | 20230731 | 135700 | 37785777900 | 123100 | 122800 | 123100 | 122800 | 1357 |
| 294 | 20230731 | 135600 | 37618975900 | 122800 | 122900 | 122900 | 122800 | 93 |
| 295 | 20230731 | 135500 | 37607552400 | 122800 | 122700 | 122900 | 122700 | 221 |
| 296 | 20230731 | 135400 | 37580418200 | 122700 | 122800 | 122800 | 122700 | 179 |
| 297 | 20230731 | 135300 | 37558452600 | 122700 | 122900 | 122900 | 122700 | 91 |
| 298 | 20230731 | 135200 | 37547279600 | 122900 | 122600 | 123000 | 122600 | 1152 |
| 299 | 20230731 | 135100 | 37405808200 | 122600 | 122600 | 122700 | 122500 | 153 |
| 300 | 20230731 | 135000 | 37387050300 | 122700 | 122700 | 122700 | 122600 | 143 |
| 301 | 20230731 | 134900 | 37369516400 | 122600 | 122600 | 122700 | 122600 | 118 |
| 302 | 20230731 | 134800 | 37355046900 | 122600 | 122800 | 122800 | 122600 | 387 |
| 303 | 20230731 | 134700 | 37307564200 | 122700 | 122800 | 122900 | 122700 | 343 |
| 304 | 20230731 | 134600 | 37265457200 | 122800 | 122700 | 122900 | 122700 | 717 |
| 305 | 20230731 | 134500 | 37177401400 | 122800 | 122600 | 122900 | 122500 | 1156 |
| 306 | 20230731 | 134400 | 37035576700 | 122500 | 122500 | 122600 | 122500 | 107 |
| 307 | 20230731 | 134300 | 37022463100 | 122500 | 122500 | 122600 | 122500 | 227 |
| 308 | 20230731 | 134200 | 36994652600 | 122500 | 122600 | 122600 | 122400 | 268 |
| 309 | 20230731 | 134100 | 36961823800 | 122500 | 122500 | 122600 | 122400 | 386 |
| 310 | 20230731 | 134000 | 36914537300 | 122600 | 122500 | 122600 | 122500 | 246 |
| 311 | 20230731 | 133900 | 36884400500 | 122500 | 122300 | 122600 | 122300 | 433 |
| 312 | 20230731 | 133800 | 36831362200 | 122300 | 122400 | 122400 | 122300 | 387 |
| 313 | 20230731 | 133700 | 36784029900 | 122400 | 122300 | 122600 | 122300 | 1405 |
| 314 | 20230731 | 133600 | 36612107500 | 122200 | 122200 | 122300 | 122200 | 443 |
| 315 | 20230731 | 133500 | 36557949600 | 122200 | 122300 | 122300 | 122200 | 169 |
| 316 | 20230731 | 133400 | 36537292600 | 122200 | 122300 | 122400 | 122200 | 256 |
| 317 | 20230731 | 133300 | 36505982800 | 122300 | 122300 | 122500 | 122300 | 847 |
| 318 | 20230731 | 133200 | 36402340400 | 122300 | 122300 | 122500 | 122200 | 1458 |
| 319 | 20230731 | 133100 | 36223995200 | 122200 | 122200 | 122300 | 122200 | 356 |
| 320 | 20230731 | 133000 | 36180470800 | 122200 | 122200 | 122300 | 122200 | 191 |
| 321 | 20230731 | 132900 | 36157118100 | 122200 | 122200 | 122300 | 122200 | 347 |
| 322 | 20230731 | 132800 | 36114711300 | 122200 | 122300 | 122300 | 122200 | 619 |
| 323 | 20230731 | 132700 | 36039045500 | 122200 | 122200 | 122300 | 122200 | 153 |
| 324 | 20230731 | 132600 | 36020347800 | 122200 | 122400 | 122500 | 122200 | 1567 |
| 325 | 20230731 | 132500 | 35828675400 | 122400 | 122500 | 122500 | 122400 | 924 |
| 326 | 20230731 | 132400 | 35715566500 | 122400 | 122400 | 122500 | 122400 | 211 |
| 327 | 20230731 | 132300 | 35689732700 | 122500 | 122500 | 122500 | 122400 | 230 |
| 328 | 20230731 | 132200 | 35661562000 | 122400 | 122500 | 122500 | 122400 | 504 |
| 329 | 20230731 | 132100 | 35599862800 | 122400 | 122400 | 122600 | 122400 | 923 |
| 330 | 20230731 | 132000 | 35486813100 | 122400 | 122500 | 122500 | 122400 | 130 |
| 331 | 20230731 | 131900 | 35470897300 | 122500 | 122400 | 122500 | 122400 | 56 |
| 332 | 20230731 | 131800 | 35464041200 | 122500 | 122500 | 122500 | 122400 | 344 |
| 333 | 20230731 | 131700 | 35421912200 | 122400 | 122500 | 122500 | 122400 | 231 |
| 334 | 20230731 | 131600 | 35393627500 | 122400 | 122300 | 122500 | 122300 | 460 |
| 335 | 20230731 | 131500 | 35337328200 | 122300 | 122300 | 122400 | 122300 | 285 |
| 336 | 20230731 | 131400 | 35302459300 | 122300 | 122300 | 122400 | 122300 | 141 |
| 337 | 20230731 | 131300 | 35285212100 | 122300 | 122200 | 122400 | 122200 | 1138 |
| 338 | 20230731 | 131200 | 35146054100 | 122200 | 122200 | 122300 | 122200 | 227 |
| 339 | 20230731 | 131100 | 35118310300 | 122200 | 122200 | 122300 | 122200 | 250 |
| 340 | 20230731 | 131000 | 35087759800 | 122200 | 122400 | 122400 | 122200 | 2349 |
| 341 | 20230731 | 130900 | 34800471400 | 122400 | 122400 | 122500 | 122300 | 1666 |
| 342 | 20230731 | 130800 | 34596559900 | 122400 | 122400 | 122500 | 122400 | 127 |
| 343 | 20230731 | 130700 | 34581013400 | 122400 | 122400 | 122500 | 122400 | 803 |
| 344 | 20230731 | 130600 | 34482717500 | 122400 | 122400 | 122500 | 122400 | 84 |
| 345 | 20230731 | 130500 | 34472435200 | 122400 | 122400 | 122500 | 122400 | 96 |
| 346 | 20230731 | 130400 | 34460684200 | 122400 | 122300 | 122500 | 122300 | 303 |
| 347 | 20230731 | 130300 | 34423605600 | 122400 | 122400 | 122500 | 122300 | 273 |
| 348 | 20230731 | 130200 | 34390194100 | 122500 | 122400 | 122500 | 122400 | 380 |
| 349 | 20230731 | 130100 | 34343680200 | 122400 | 122400 | 122500 | 122400 | 783 |
| 350 | 20230731 | 130000 | 34247792400 | 122400 | 122500 | 122500 | 122400 | 187 |
| 351 | 20230731 | 125900 | 34224898600 | 122400 | 122400 | 122500 | 122400 | 164 |
| 352 | 20230731 | 125800 | 34204824600 | 122400 | 122500 | 122500 | 122400 | 683 |
| 353 | 20230731 | 125700 | 34121168600 | 122500 | 122400 | 122500 | 122400 | 671 |
| 354 | 20230731 | 125600 | 34038997100 | 122400 | 122400 | 122500 | 122400 | 244 |
| 355 | 20230731 | 125500 | 34009131000 | 122500 | 122400 | 122500 | 122400 | 42 |
| 356 | 20230731 | 125400 | 34003987300 | 122400 | 122400 | 122500 | 122400 | 117 |
| 357 | 20230731 | 125300 | 33989665000 | 122400 | 122500 | 122500 | 122400 | 326 |
| 358 | 20230731 | 125200 | 33949760200 | 122400 | 122400 | 122500 | 122400 | 95 |
| 359 | 20230731 | 125100 | 33938124600 | 122500 | 122500 | 122600 | 122500 | 581 |
| 360 | 20230731 | 125000 | 33866950600 | 122500 | 122300 | 122500 | 122300 | 1129 |
| 361 | 20230731 | 124900 | 33728700200 | 122400 | 122400 | 122400 | 122300 | 118 |
| 362 | 20230731 | 124800 | 33714262100 | 122400 | 122400 | 122500 | 122400 | 143 |
| 363 | 20230731 | 124700 | 33696758400 | 122400 | 122300 | 122500 | 122300 | 180 |
| 364 | 20230731 | 124600 | 33674731400 | 122400 | 122400 | 122500 | 122400 | 773 |
| 365 | 20230731 | 124500 | 33580105800 | 122500 | 122400 | 122500 | 122400 | 78 |
| 366 | 20230731 | 124400 | 33570557800 | 122400 | 122400 | 122500 | 122400 | 760 |
| 367 | 20230731 | 124300 | 33477501600 | 122400 | 122400 | 122500 | 122400 | 220 |
| 368 | 20230731 | 124200 | 33450572600 | 122400 | 122400 | 122500 | 122400 | 267 |
| 369 | 20230731 | 124100 | 33417873000 | 122400 | 122400 | 122500 | 122400 | 126 |
| 370 | 20230731 | 124000 | 33402449000 | 122400 | 122500 | 122700 | 122400 | 1680 |
| 371 | 20230731 | 123900 | 33196594600 | 122500 | 122500 | 122600 | 122500 | 102 |
| 372 | 20230731 | 123800 | 33184099300 | 122500 | 122400 | 122600 | 122400 | 943 |
| 373 | 20230731 | 123700 | 33068592800 | 122500 | 122400 | 122500 | 122400 | 115 |
| 374 | 20230731 | 123600 | 33054513400 | 122500 | 122500 | 122500 | 122400 | 186 |
| 375 | 20230731 | 123500 | 33031740400 | 122400 | 122600 | 122600 | 122400 | 2298 |
| 376 | 20230731 | 123400 | 32750283000 | 122600 | 122500 | 122700 | 122500 | 867 |
| 377 | 20230731 | 123300 | 32643983500 | 122600 | 122600 | 122700 | 122600 | 272 |
| 378 | 20230731 | 123200 | 32610635200 | 122700 | 122600 | 122700 | 122500 | 188 |
| 379 | 20230731 | 123100 | 32587597100 | 122600 | 122600 | 122600 | 122500 | 447 |
| 380 | 20230731 | 123000 | 32532807600 | 122500 | 122600 | 122700 | 122500 | 278 |
| 381 | 20230731 | 122900 | 32498723000 | 122600 | 122500 | 122700 | 122500 | 360 |
| 382 | 20230731 | 122800 | 32454593300 | 122500 | 122600 | 122600 | 122500 | 713 |
| 383 | 20230731 | 122700 | 32367192900 | 122600 | 122600 | 122700 | 122600 | 296 |
| 384 | 20230731 | 122600 | 32330881000 | 122600 | 122600 | 122700 | 122600 | 45 |
| 385 | 20230731 | 122500 | 32325363500 | 122600 | 122600 | 122700 | 122600 | 180 |
| 386 | 20230731 | 122400 | 32303292000 | 122600 | 122600 | 122700 | 122600 | 226 |
| 387 | 20230731 | 122300 | 32275578400 | 122600 | 122500 | 122700 | 122500 | 241 |
| 388 | 20230731 | 122200 | 32246038700 | 122600 | 122600 | 122700 | 122500 | 177 |
| 389 | 20230731 | 122100 | 32224338700 | 122700 | 122600 | 122800 | 122600 | 517 |
| 390 | 20230731 | 122000 | 32160902300 | 122800 | 122700 | 122800 | 122600 | 301 |
| 391 | 20230731 | 121900 | 32123975700 | 122800 | 122700 | 122800 | 122600 | 413 |
| 392 | 20230731 | 121800 | 32073297300 | 122600 | 122500 | 122700 | 122500 | 673 |
| 393 | 20230731 | 121700 | 31990787300 | 122600 | 122600 | 122600 | 122500 | 486 |
| 394 | 20230731 | 121600 | 31931223100 | 122600 | 122600 | 122700 | 122500 | 1029 |
| 395 | 20230731 | 121500 | 31805080700 | 122600 | 122600 | 122700 | 122500 | 605 |
| 396 | 20230731 | 121400 | 31730894200 | 122600 | 122600 | 122700 | 122600 | 288 |
| 397 | 20230731 | 121300 | 31695583900 | 122600 | 122600 | 122700 | 122600 | 476 |
| 398 | 20230731 | 121200 | 31637225000 | 122700 | 122700 | 122700 | 122600 | 2169 |
| 399 | 20230731 | 121100 | 31371226500 | 122700 | 122900 | 122900 | 122700 | 5086 |
| 400 | 20230731 | 121000 | 30746932600 | 122900 | 122900 | 122900 | 122800 | 825 |
| 401 | 20230731 | 120900 | 30645567300 | 122800 | 122800 | 122900 | 122800 | 79 |
| 402 | 20230731 | 120800 | 30635865600 | 122800 | 122900 | 122900 | 122800 | 150 |
| 403 | 20230731 | 120700 | 30617441400 | 122900 | 123000 | 123000 | 122800 | 191 |
| 404 | 20230731 | 120600 | 30593967500 | 123000 | 122900 | 123000 | 122900 | 164 |
| 405 | 20230731 | 120500 | 30573809700 | 122900 | 122900 | 122900 | 122800 | 617 |
| 406 | 20230731 | 120400 | 30497985500 | 122800 | 122900 | 123000 | 122800 | 318 |
| 407 | 20230731 | 120300 | 30458909200 | 122900 | 122800 | 122900 | 122800 | 1018 |
| 408 | 20230731 | 120200 | 30333840400 | 122800 | 123000 | 123000 | 122800 | 220 |
| 409 | 20230731 | 120100 | 30306815000 | 122900 | 122800 | 123000 | 122800 | 1030 |
| 410 | 20230731 | 120000 | 30180215000 | 122900 | 122800 | 122900 | 122800 | 293 |
| 411 | 20230731 | 115900 | 30144224300 | 122900 | 122800 | 123000 | 122800 | 843 |
| 412 | 20230731 | 115800 | 30040605400 | 122800 | 122800 | 122900 | 122800 | 109 |
| 413 | 20230731 | 115700 | 30027217900 | 122800 | 122800 | 122900 | 122800 | 99 |
| 414 | 20230731 | 115600 | 30015060500 | 122800 | 122800 | 122900 | 122800 | 497 |
| 415 | 20230731 | 115500 | 29954027100 | 122900 | 122800 | 122900 | 122800 | 132 |
| 416 | 20230731 | 115400 | 29937816300 | 122800 | 122800 | 123000 | 122800 | 888 |
| 417 | 20230731 | 115300 | 29828724900 | 122900 | 122800 | 122900 | 122600 | 634 |
| 418 | 20230731 | 115200 | 29750902400 | 122700 | 122700 | 122800 | 122600 | 2375 |
| 419 | 20230731 | 115100 | 29459496000 | 122700 | 122700 | 122800 | 122700 | 131 |
| 420 | 20230731 | 115000 | 29443419400 | 122700 | 122800 | 122800 | 122700 | 210 |
| 421 | 20230731 | 114900 | 29417639000 | 122800 | 122900 | 122900 | 122800 | 469 |
| 422 | 20230731 | 114800 | 29360034400 | 122900 | 122900 | 123000 | 122900 | 530 |
| 423 | 20230731 | 114700 | 29294896100 | 122900 | 122900 | 123000 | 122900 | 180 |
| 424 | 20230731 | 114600 | 29272771400 | 122900 | 122800 | 122900 | 122800 | 147 |
| 425 | 20230731 | 114500 | 29254710600 | 122800 | 122900 | 123000 | 122800 | 764 |
| 426 | 20230731 | 114400 | 29160827100 | 123000 | 123000 | 123000 | 122900 | 201 |
| 427 | 20230731 | 114300 | 29136104300 | 123100 | 123000 | 123100 | 123000 | 693 |
| 428 | 20230731 | 114200 | 29050865100 | 123100 | 122800 | 123100 | 122800 | 1043 |
| 429 | 20230731 | 114100 | 28922599300 | 122800 | 123000 | 123100 | 122800 | 4118 |
| 430 | 20230731 | 114000 | 28416354900 | 123000 | 123000 | 123100 | 123000 | 140 |
| 431 | 20230731 | 113900 | 28399134600 | 123000 | 123200 | 123200 | 123000 | 87 |
| 432 | 20230731 | 113800 | 28388426700 | 123100 | 123200 | 123200 | 123100 | 147 |
| 433 | 20230731 | 113700 | 28370328400 | 123200 | 123100 | 123200 | 123100 | 455 |
| 434 | 20230731 | 113600 | 28314315800 | 123100 | 123100 | 123200 | 123100 | 95 |
| 435 | 20230731 | 113500 | 28302619000 | 123100 | 123100 | 123200 | 123000 | 626 |
| 436 | 20230731 | 113400 | 28225554600 | 123000 | 123000 | 123100 | 123000 | 200 |
| 437 | 20230731 | 113300 | 28200953200 | 123000 | 123000 | 123100 | 123000 | 613 |
| 438 | 20230731 | 113200 | 28125514700 | 123000 | 123000 | 123100 | 123000 | 232 |
| 439 | 20230731 | 113100 | 28096977600 | 123000 | 123000 | 123100 | 122900 | 643 |
| 440 | 20230731 | 113000 | 28017882300 | 123000 | 123100 | 123100 | 123000 | 36 |
| 441 | 20230731 | 112900 | 28013453400 | 123000 | 123000 | 123100 | 123000 | 201 |
| 442 | 20230731 | 112800 | 27988729700 | 123000 | 123100 | 123100 | 123000 | 797 |
| 443 | 20230731 | 112700 | 27890629200 | 123200 | 123100 | 123200 | 123100 | 83 |
| 444 | 20230731 | 112600 | 27880410100 | 123100 | 123100 | 123200 | 123000 | 1288 |
| 445 | 20230731 | 112500 | 27721857900 | 123100 | 123100 | 123200 | 123100 | 172 |
| 446 | 20230731 | 112400 | 27700682200 | 123100 | 123100 | 123200 | 123100 | 365 |
| 447 | 20230731 | 112300 | 27655749100 | 123100 | 123100 | 123200 | 123100 | 138 |
| 448 | 20230731 | 112200 | 27638760500 | 123200 | 123300 | 123300 | 123200 | 1157 |
| 449 | 20230731 | 112100 | 27496213300 | 123200 | 123200 | 123300 | 123200 | 221 |
| 450 | 20230731 | 112000 | 27468970700 | 123100 | 123000 | 123300 | 123000 | 1414 |
| 451 | 20230731 | 111900 | 27294852200 | 123000 | 123000 | 123100 | 123000 | 604 |
| 452 | 20230731 | 111800 | 27220515200 | 123000 | 123000 | 123100 | 123000 | 680 |
| 453 | 20230731 | 111700 | 27136813400 | 123100 | 123100 | 123200 | 122900 | 2177 |
| 454 | 20230731 | 111600 | 26869026700 | 123000 | 123100 | 123200 | 123000 | 642 |
| 455 | 20230731 | 111500 | 26789991200 | 123200 | 123100 | 123200 | 123000 | 692 |
| 456 | 20230731 | 111400 | 26704804600 | 123200 | 123200 | 123300 | 123100 | 393 |
| 457 | 20230731 | 111300 | 26656405000 | 123300 | 123200 | 123300 | 123200 | 347 |
| 458 | 20230731 | 111200 | 26613654200 | 123200 | 123400 | 123400 | 123100 | 1473 |
| 459 | 20230731 | 111100 | 26432084800 | 123300 | 123400 | 123500 | 123300 | 477 |
| 460 | 20230731 | 111000 | 26373213800 | 123400 | 123400 | 123500 | 123300 | 217 |
| 461 | 20230731 | 110900 | 26346436300 | 123500 | 123400 | 123500 | 123400 | 495 |
| 462 | 20230731 | 110800 | 26285341300 | 123400 | 123400 | 123500 | 123300 | 484 |
| 463 | 20230731 | 110700 | 26225617200 | 123500 | 123400 | 123500 | 123400 | 211 |
| 464 | 20230731 | 110600 | 26199577100 | 123500 | 123300 | 123500 | 123300 | 797 |
| 465 | 20230731 | 110500 | 26101237200 | 123400 | 123300 | 123400 | 123300 | 519 |
| 466 | 20230731 | 110400 | 26037231600 | 123300 | 123300 | 123400 | 123300 | 207 |
| 467 | 20230731 | 110300 | 26011708300 | 123300 | 123400 | 123400 | 123300 | 583 |
| 468 | 20230731 | 110200 | 25939820500 | 123400 | 123400 | 123400 | 123300 | 76 |
| 469 | 20230731 | 110100 | 25930443700 | 123400 | 123400 | 123500 | 123300 | 774 |
| 470 | 20230731 | 110000 | 25834930300 | 123400 | 123500 | 123500 | 123400 | 401 |
| 471 | 20230731 | 105900 | 25785423100 | 123500 | 123400 | 123600 | 123400 | 632 |
| 472 | 20230731 | 105800 | 25707393100 | 123500 | 123700 | 123700 | 123500 | 598 |
| 473 | 20230731 | 105700 | 25633500100 | 123700 | 123300 | 123700 | 123300 | 1079 |
| 474 | 20230731 | 105600 | 25500233700 | 123400 | 123400 | 123500 | 123400 | 373 |
| 475 | 20230731 | 105500 | 25454201300 | 123400 | 123500 | 123500 | 123400 | 556 |
| 476 | 20230731 | 105400 | 25385580700 | 123400 | 123500 | 123600 | 123400 | 1723 |
| 477 | 20230731 | 105300 | 25172789100 | 123500 | 123600 | 123600 | 123500 | 1314 |
| 478 | 20230731 | 105200 | 25010390000 | 123600 | 123700 | 123700 | 123500 | 578 |
| 479 | 20230731 | 105100 | 24938961600 | 123700 | 123500 | 123700 | 123500 | 335 |
| 480 | 20230731 | 105000 | 24897543900 | 123500 | 123500 | 123700 | 123500 | 387 |
| 481 | 20230731 | 104900 | 24849716600 | 123600 | 123500 | 123700 | 123500 | 1123 |
| 482 | 20230731 | 104800 | 24710917900 | 123500 | 123500 | 123700 | 123500 | 313 |
| 483 | 20230731 | 104700 | 24672246100 | 123600 | 123600 | 123700 | 123500 | 1283 |
| 484 | 20230731 | 104600 | 24513629200 | 123600 | 124000 | 124100 | 123500 | 4905 |
| 485 | 20230731 | 104500 | 23906319800 | 124100 | 124100 | 124100 | 124000 | 1902 |
| 486 | 20230731 | 104400 | 23670360200 | 124100 | 124100 | 124100 | 124000 | 1227 |
| 487 | 20230731 | 104300 | 23518131100 | 124100 | 124100 | 124200 | 124100 | 264 |
| 488 | 20230731 | 104200 | 23485365000 | 124200 | 124200 | 124300 | 124200 | 187 |
| 489 | 20230731 | 104100 | 23462139200 | 124200 | 124100 | 124200 | 124100 | 629 |
| 490 | 20230731 | 104000 | 23384031700 | 124100 | 124100 | 124200 | 124000 | 1518 |
| 491 | 20230731 | 103900 | 23195645600 | 124200 | 124300 | 124300 | 124200 | 1021 |
| 492 | 20230731 | 103800 | 23068808000 | 124300 | 124600 | 124600 | 124300 | 498 |
| 493 | 20230731 | 103700 | 23006841100 | 124600 | 124500 | 124600 | 124500 | 194 |
| 494 | 20230731 | 103600 | 22982675500 | 124500 | 124300 | 124500 | 124300 | 486 |
| 495 | 20230731 | 103500 | 22922198800 | 124300 | 124300 | 124500 | 124300 | 339 |
| 496 | 20230731 | 103400 | 22880049100 | 124200 | 124200 | 124300 | 124200 | 303 |
| 497 | 20230731 | 103300 | 22842408900 | 124300 | 124200 | 124300 | 124200 | 497 |
| 498 | 20230731 | 103200 | 22780633100 | 124200 | 124200 | 124300 | 124100 | 442 |
| 499 | 20230731 | 103100 | 22725761700 | 124200 | 124200 | 124200 | 124100 | 594 |
| 500 | 20230731 | 103000 | 22652021600 | 124200 | 124400 | 124500 | 124100 | 472 |
| 501 | 20230731 | 102900 | 22593372100 | 124400 | 124500 | 124500 | 124300 | 1092 |
| 502 | 20230731 | 102800 | 22457565000 | 124400 | 124400 | 124500 | 124400 | 104 |
| 503 | 20230731 | 102700 | 22444626500 | 124500 | 124600 | 124600 | 124500 | 769 |
| 504 | 20230731 | 102600 | 22348836300 | 124600 | 124700 | 124700 | 124600 | 87 |
| 505 | 20230731 | 102500 | 22337993800 | 124600 | 124600 | 124700 | 124600 | 168 |
| 506 | 20230731 | 102400 | 22317056800 | 124500 | 124500 | 124700 | 124500 | 1021 |
| 507 | 20230731 | 102300 | 22189779800 | 124400 | 124500 | 124600 | 124400 | 521 |
| 508 | 20230731 | 102200 | 22124928100 | 124400 | 124500 | 124500 | 124400 | 448 |
| 509 | 20230731 | 102100 | 22069153600 | 124500 | 124500 | 124600 | 124500 | 196 |
| 510 | 20230731 | 102000 | 22044742600 | 124600 | 124600 | 124600 | 124500 | 919 |
| 511 | 20230731 | 101900 | 21930300600 | 124600 | 124700 | 124700 | 124500 | 1176 |
| 512 | 20230731 | 101800 | 21783765200 | 124700 | 124700 | 124800 | 124600 | 1050 |
| 513 | 20230731 | 101700 | 21652838800 | 124600 | 124900 | 124900 | 124600 | 719 |
| 514 | 20230731 | 101600 | 21563164200 | 124800 | 125100 | 125100 | 124800 | 620 |
| 515 | 20230731 | 101500 | 21485705100 | 125100 | 124900 | 125100 | 124800 | 911 |
| 516 | 20230731 | 101400 | 21371845400 | 124900 | 124700 | 125100 | 124600 | 4113 |
| 517 | 20230731 | 101300 | 20858092400 | 124600 | 124500 | 124600 | 124500 | 949 |
| 518 | 20230731 | 101200 | 20739867900 | 124400 | 124400 | 124500 | 124400 | 837 |
| 519 | 20230731 | 101100 | 20635689600 | 124500 | 124100 | 124500 | 124000 | 1767 |
| 520 | 20230731 | 101000 | 20415943200 | 124100 | 124100 | 124300 | 124000 | 1591 |
| 521 | 20230731 | 100900 | 20218349500 | 124000 | 124100 | 124100 | 124000 | 533 |
| 522 | 20230731 | 100800 | 20152252500 | 124100 | 124200 | 124200 | 124000 | 1812 |
| 523 | 20230731 | 100700 | 19927355200 | 124200 | 124200 | 124200 | 124100 | 447 |
| 524 | 20230731 | 100600 | 19871839400 | 124100 | 124300 | 124300 | 124100 | 945 |
| 525 | 20230731 | 100500 | 19754554700 | 124200 | 124100 | 124400 | 124000 | 1105 |
| 526 | 20230731 | 100400 | 19617316500 | 124000 | 124200 | 124300 | 124000 | 1242 |
| 527 | 20230731 | 100300 | 19463236000 | 124100 | 124400 | 124400 | 124100 | 2107 |
| 528 | 20230731 | 100200 | 19201439100 | 124600 | 124300 | 124800 | 124100 | 2407 |
| 529 | 20230731 | 100100 | 18901661200 | 124200 | 124300 | 124400 | 124100 | 1620 |
| 530 | 20230731 | 100000 | 18700364600 | 124300 | 124600 | 124700 | 124300 | 660 |
| 531 | 20230731 | 095900 | 18618234200 | 124700 | 124700 | 124900 | 124600 | 1988 |
| 532 | 20230731 | 095800 | 18370302700 | 124600 | 124500 | 124700 | 124400 | 2254 |
| 533 | 20230731 | 095700 | 18089465800 | 124400 | 124400 | 124600 | 124400 | 2326 |
| 534 | 20230731 | 095600 | 17800038600 | 124300 | 124400 | 124400 | 124300 | 97 |
| 535 | 20230731 | 095500 | 17787977100 | 124300 | 124400 | 124700 | 124200 | 1719 |
| 536 | 20230731 | 095400 | 17573991500 | 124400 | 124300 | 124400 | 124200 | 1590 |
| 537 | 20230731 | 095300 | 17376352300 | 124200 | 124400 | 124400 | 124200 | 1747 |
| 538 | 20230731 | 095200 | 17159184000 | 124400 | 124500 | 124600 | 124300 | 1180 |
| 539 | 20230731 | 095100 | 17012250500 | 124500 | 124300 | 124500 | 124100 | 1471 |
| 540 | 20230731 | 095000 | 16829294800 | 124200 | 124000 | 124500 | 124000 | 2776 |
| 541 | 20230731 | 094900 | 16484400200 | 124000 | 124200 | 124200 | 124000 | 362 |
| 542 | 20230731 | 094800 | 16439473500 | 124200 | 124400 | 124400 | 124100 | 452 |
| 543 | 20230731 | 094700 | 16383312800 | 124300 | 124300 | 124400 | 124100 | 583 |
| 544 | 20230731 | 094600 | 16310860100 | 124300 | 123900 | 124300 | 123900 | 1200 |
| 545 | 20230731 | 094500 | 16161874800 | 124000 | 124300 | 124400 | 124000 | 2462 |
| 546 | 20230731 | 094400 | 15856344200 | 124400 | 124400 | 124400 | 124100 | 733 |
| 547 | 20230731 | 094300 | 15765270600 | 124300 | 124800 | 124800 | 124300 | 1153 |
| 548 | 20230731 | 094200 | 15621610700 | 125100 | 124700 | 125100 | 124500 | 1862 |
| 549 | 20230731 | 094100 | 15389273800 | 124700 | 124600 | 124700 | 124500 | 416 |
| 550 | 20230731 | 094000 | 15337448600 | 124600 | 124700 | 124700 | 124600 | 776 |
| 551 | 20230731 | 093900 | 15240714400 | 124700 | 125100 | 125100 | 124600 | 2034 |
| 552 | 20230731 | 093800 | 14986667300 | 125000 | 124900 | 125200 | 124900 | 2143 |
| 553 | 20230731 | 093700 | 14718667600 | 124800 | 125400 | 125400 | 124700 | 3652 |
| 554 | 20230731 | 093600 | 14262023500 | 125400 | 124900 | 125500 | 124800 | 5513 |
| 555 | 20230731 | 093500 | 13571427900 | 124900 | 124500 | 124900 | 124500 | 1853 |
| 556 | 20230731 | 093400 | 13340292000 | 124600 | 124100 | 124700 | 124000 | 2905 |
| 557 | 20230731 | 093300 | 12979126500 | 124100 | 124000 | 124100 | 123900 | 1163 |
| 558 | 20230731 | 093200 | 12834904900 | 124000 | 124100 | 124100 | 123900 | 3073 |
| 559 | 20230731 | 093100 | 12453926100 | 124100 | 124100 | 124200 | 124000 | 1366 |
| 560 | 20230731 | 093000 | 12284388600 | 124100 | 124300 | 124300 | 124000 | 3137 |
| 561 | 20230731 | 092900 | 11894738700 | 124500 | 124300 | 124500 | 124200 | 887 |
| 562 | 20230731 | 092800 | 11784503300 | 124200 | 124700 | 124700 | 124100 | 3540 |
| 563 | 20230731 | 092700 | 11343985800 | 124700 | 124700 | 124900 | 124500 | 980 |
| 564 | 20230731 | 092600 | 11221794000 | 124900 | 124200 | 124900 | 124200 | 1924 |
| 565 | 20230731 | 092500 | 10982035500 | 124100 | 123800 | 125000 | 123700 | 19341 |
| 566 | 20230731 | 092400 | 8583938800 | 123800 | 123800 | 123800 | 123700 | 1080 |
| 567 | 20230731 | 092300 | 8450289700 | 123800 | 123800 | 123800 | 123700 | 640 |
| 568 | 20230731 | 092200 | 8371068800 | 123700 | 123700 | 123700 | 123500 | 2141 |
| 569 | 20230731 | 092100 | 8106490500 | 123700 | 123800 | 123900 | 123500 | 1074 |
| 570 | 20230731 | 092000 | 7973589600 | 123800 | 124300 | 124300 | 123400 | 2316 |
| 571 | 20230731 | 091900 | 7686791300 | 124300 | 124000 | 125000 | 123500 | 4964 |
| 572 | 20230731 | 091800 | 7069569600 | 123500 | 123600 | 124600 | 123000 | 6764 |
| 573 | 20230731 | 091700 | 6234269800 | 123300 | 124000 | 124500 | 123200 | 4925 |
| 574 | 20230731 | 091600 | 5623046000 | 124000 | 122900 | 124400 | 122700 | 4483 |
| 575 | 20230731 | 091500 | 5069933100 | 122900 | 122600 | 123200 | 122300 | 1212 |
| 576 | 20230731 | 091400 | 4921244700 | 122300 | 121900 | 122600 | 121900 | 5033 |
| 577 | 20230731 | 091300 | 4306979200 | 121900 | 122300 | 122400 | 121900 | 3420 |
| 578 | 20230731 | 091200 | 3889319500 | 122400 | 123000 | 123000 | 122300 | 3393 |
| 579 | 20230731 | 091100 | 3473052500 | 122900 | 122700 | 123200 | 122600 | 3517 |
| 580 | 20230731 | 091000 | 3040772700 | 122900 | 123200 | 123300 | 122500 | 4241 |
| 581 | 20230731 | 090900 | 2519083100 | 123200 | 123600 | 123800 | 123100 | 4224 |
| 582 | 20230731 | 090800 | 1997452500 | 123500 | 123600 | 124100 | 123400 | 4412 |
| 583 | 20230731 | 090700 | 1452218800 | 123700 | 123900 | 123900 | 123600 | 677 |
| 584 | 20230731 | 090600 | 1368423700 | 123900 | 123800 | 123900 | 123600 | 574 |
| 585 | 20230731 | 090500 | 1297373400 | 123600 | 123600 | 123800 | 123300 | 773 |
| 586 | 20230731 | 090400 | 1201899900 | 123500 | 124000 | 124000 | 123500 | 743 |
| 587 | 20230731 | 090300 | 1109978700 | 124000 | 124200 | 124300 | 123700 | 1252 |
| 588 | 20230731 | 090200 | 954695400 | 123800 | 123500 | 124500 | 123500 | 1422 |
| 589 | 20230731 | 090100 | 778648100 | 123500 | 123800 | 124500 | 123400 | 3187 |
| 590 | 20230731 | 090000 | 384410000 | 123800 | 124400 | 124500 | 123700 | 3092 |