34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 184800 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 7747 |
| 3 | 20230804 | 184700 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 4 | 20230804 | 184600 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 5 | 20230804 | 184500 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 6 | 20230804 | 184400 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 7 | 20230804 | 184300 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 8 | 20230804 | 184200 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 9 | 20230804 | 184100 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 10 | 20230804 | 184000 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 11 | 20230804 | 183900 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 12 | 20230804 | 183800 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 13 | 20230804 | 183700 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 14 | 20230804 | 183600 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 15 | 20230804 | 183500 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 16 | 20230804 | 183400 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 17 | 20230804 | 183300 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 18 | 20230804 | 183200 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 19 | 20230804 | 183100 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 20 | 20230804 | 183000 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 21 | 20230804 | 182900 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 22 | 20230804 | 182800 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 23 | 20230804 | 182700 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 24 | 20230804 | 182600 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 25 | 20230804 | 182500 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 26 | 20230804 | 182400 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 27 | 20230804 | 182300 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 28 | 20230804 | 182200 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 29 | 20230804 | 182100 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 30 | 20230804 | 182000 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 31 | 20230804 | 181900 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 32 | 20230804 | 181800 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 7747 |
| 33 | 20230804 | 181700 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 34 | 20230804 | 181600 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 35 | 20230804 | 181500 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 36 | 20230804 | 181400 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 37 | 20230804 | 181300 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 38 | 20230804 | 181200 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 39 | 20230804 | 181100 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 40 | 20230804 | 181000 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 41 | 20230804 | 180900 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 42 | 20230804 | 180800 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 43 | 20230804 | 180700 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 44 | 20230804 | 180600 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 45 | 20230804 | 180500 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 46 | 20230804 | 180400 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 47 | 20230804 | 180300 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 48 | 20230804 | 180200 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 49 | 20230804 | 180100 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 50 | 20230804 | 180000 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 51 | 20230804 | 175900 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 52 | 20230804 | 175800 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 53 | 20230804 | 175700 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 54 | 20230804 | 175600 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 55 | 20230804 | 175500 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 56 | 20230804 | 175400 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 57 | 20230804 | 175300 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 58 | 20230804 | 175200 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 59 | 20230804 | 175100 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 60 | 20230804 | 175000 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 61 | 20230804 | 174900 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 62 | 20230804 | 174800 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 7747 |
| 63 | 20230804 | 174700 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 64 | 20230804 | 174600 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 65 | 20230804 | 174500 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 66 | 20230804 | 174400 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 67 | 20230804 | 174300 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 68 | 20230804 | 174200 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 69 | 20230804 | 174100 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 70 | 20230804 | 174000 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 71 | 20230804 | 173900 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 72 | 20230804 | 173800 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 73 | 20230804 | 173700 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 74 | 20230804 | 173600 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 75 | 20230804 | 173500 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 76 | 20230804 | 173400 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 77 | 20230804 | 173300 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 78 | 20230804 | 173200 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 79 | 20230804 | 173100 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 80 | 20230804 | 173000 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 81 | 20230804 | 172900 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 82 | 20230804 | 172800 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 83 | 20230804 | 172700 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 84 | 20230804 | 172600 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 85 | 20230804 | 172500 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 86 | 20230804 | 172400 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 87 | 20230804 | 172300 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 88 | 20230804 | 172200 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 89 | 20230804 | 172100 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 90 | 20230804 | 172000 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 91 | 20230804 | 171900 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 92 | 20230804 | 171800 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 7747 |
| 93 | 20230804 | 171700 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 94 | 20230804 | 171600 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 95 | 20230804 | 171500 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 96 | 20230804 | 171400 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 97 | 20230804 | 171300 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 98 | 20230804 | 171200 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 99 | 20230804 | 171100 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 100 | 20230804 | 171000 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 101 | 20230804 | 170900 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 102 | 20230804 | 170800 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 103 | 20230804 | 170700 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 104 | 20230804 | 170600 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 105 | 20230804 | 170500 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 106 | 20230804 | 170400 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 107 | 20230804 | 170300 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 108 | 20230804 | 170200 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 109 | 20230804 | 170100 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 110 | 20230804 | 170000 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 111 | 20230804 | 165900 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 112 | 20230804 | 165800 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 113 | 20230804 | 165700 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 114 | 20230804 | 165600 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 115 | 20230804 | 165500 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 116 | 20230804 | 165400 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 117 | 20230804 | 165300 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 118 | 20230804 | 165200 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 119 | 20230804 | 165100 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 120 | 20230804 | 165000 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 121 | 20230804 | 164900 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 122 | 20230804 | 164800 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 7747 |
| 123 | 20230804 | 164700 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 124 | 20230804 | 164600 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 125 | 20230804 | 164500 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 126 | 20230804 | 164400 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 127 | 20230804 | 164300 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 128 | 20230804 | 164200 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 129 | 20230804 | 164100 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 130 | 20230804 | 164000 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 131 | 20230804 | 163900 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 132 | 20230804 | 163800 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 133 | 20230804 | 163700 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 134 | 20230804 | 163600 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 135 | 20230804 | 163500 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 136 | 20230804 | 163400 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 137 | 20230804 | 163300 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 138 | 20230804 | 163200 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 139 | 20230804 | 163100 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 140 | 20230804 | 163000 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 141 | 20230804 | 162900 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 142 | 20230804 | 162800 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 143 | 20230804 | 162700 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 144 | 20230804 | 162600 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 145 | 20230804 | 162500 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 146 | 20230804 | 162400 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 147 | 20230804 | 162300 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 148 | 20230804 | 162200 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 149 | 20230804 | 162100 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 150 | 20230804 | 162000 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 151 | 20230804 | 161900 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 152 | 20230804 | 161800 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 7747 |
| 153 | 20230804 | 161700 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 154 | 20230804 | 161600 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 155 | 20230804 | 161500 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 156 | 20230804 | 161400 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 157 | 20230804 | 161300 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 158 | 20230804 | 161200 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 159 | 20230804 | 161100 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 160 | 20230804 | 161000 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 161 | 20230804 | 160900 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 162 | 20230804 | 160800 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 163 | 20230804 | 160700 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 164 | 20230804 | 160600 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 165 | 20230804 | 160500 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 166 | 20230804 | 160400 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 167 | 20230804 | 160300 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 168 | 20230804 | 160200 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 169 | 20230804 | 160100 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 170 | 20230804 | 160000 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 171 | 20230804 | 155900 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 172 | 20230804 | 155800 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 173 | 20230804 | 155700 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 174 | 20230804 | 155600 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 175 | 20230804 | 155500 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 176 | 20230804 | 155400 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 177 | 20230804 | 155300 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 178 | 20230804 | 155200 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 179 | 20230804 | 155100 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 180 | 20230804 | 155000 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 181 | 20230804 | 154900 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 182 | 20230804 | 154800 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 7747 |
| 183 | 20230804 | 154700 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 184 | 20230804 | 154600 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 185 | 20230804 | 154500 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 186 | 20230804 | 154400 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 187 | 20230804 | 154300 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 188 | 20230804 | 154200 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 189 | 20230804 | 154100 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 190 | 20230804 | 154000 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 191 | 20230804 | 153900 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 192 | 20230804 | 153800 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 193 | 20230804 | 153700 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 194 | 20230804 | 153600 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 195 | 20230804 | 153500 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 196 | 20230804 | 153400 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 197 | 20230804 | 153300 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 198 | 20230804 | 153200 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 199 | 20230804 | 153100 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 0 |
| 200 | 20230804 | 153000 | 26488929000 | 121500 | 121500 | 121500 | 121500 | 7747 |
| 201 | 20230804 | 152900 | 25547668500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 202 | 20230804 | 152800 | 25547668500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 203 | 20230804 | 152700 | 25547668500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 204 | 20230804 | 152600 | 25547668500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 205 | 20230804 | 152500 | 25547668500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 206 | 20230804 | 152400 | 25547668500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 207 | 20230804 | 152300 | 25547668500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 208 | 20230804 | 152200 | 25547668500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 209 | 20230804 | 152100 | 25547668500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 210 | 20230804 | 152000 | 25547668500 | 121600 | 121600 | 121600 | 121600 | 0 |
| 211 | 20230804 | 151900 | 25547668500 | 121600 | 121600 | 121600 | 121500 | 613 |
| 212 | 20230804 | 151800 | 25473161900 | 121500 | 121600 | 121600 | 121500 | 159 |
| 213 | 20230804 | 151700 | 25453837300 | 121500 | 121600 | 121600 | 121500 | 3536 |
| 214 | 20230804 | 151600 | 25024108600 | 121600 | 121600 | 121600 | 121500 | 349 |
| 215 | 20230804 | 151500 | 24981670800 | 121600 | 121600 | 121600 | 121500 | 168 |
| 216 | 20230804 | 151400 | 24961242800 | 121600 | 121500 | 121600 | 121500 | 430 |
| 217 | 20230804 | 151300 | 24908965300 | 121600 | 121600 | 121600 | 121500 | 176 |
| 218 | 20230804 | 151200 | 24887567100 | 121500 | 121600 | 121600 | 121500 | 158 |
| 219 | 20230804 | 151100 | 24868356300 | 121500 | 121600 | 121600 | 121500 | 168 |
| 220 | 20230804 | 151000 | 24847938100 | 121600 | 121600 | 121600 | 121500 | 124 |
| 221 | 20230804 | 150900 | 24832862300 | 121600 | 121600 | 121600 | 121500 | 443 |
| 222 | 20230804 | 150800 | 24779010700 | 121600 | 121600 | 121600 | 121500 | 236 |
| 223 | 20230804 | 150700 | 24750322400 | 121600 | 121500 | 121600 | 121400 | 328 |
| 224 | 20230804 | 150600 | 24710462700 | 121500 | 121400 | 121500 | 121400 | 527 |
| 225 | 20230804 | 150500 | 24646465800 | 121400 | 121300 | 121400 | 121300 | 348 |
| 226 | 20230804 | 150400 | 24604228000 | 121400 | 121400 | 121400 | 121300 | 54 |
| 227 | 20230804 | 150300 | 24597674600 | 121400 | 121300 | 121400 | 121200 | 382 |
| 228 | 20230804 | 150200 | 24551326300 | 121300 | 121400 | 121400 | 121200 | 1166 |
| 229 | 20230804 | 150100 | 24409916800 | 121400 | 121300 | 121400 | 121300 | 155 |
| 230 | 20230804 | 150000 | 24391109000 | 121400 | 121400 | 121400 | 121300 | 26 |
| 231 | 20230804 | 145900 | 24387953100 | 121400 | 121400 | 121400 | 121300 | 192 |
| 232 | 20230804 | 145800 | 24364653800 | 121300 | 121300 | 121400 | 121300 | 319 |
| 233 | 20230804 | 145700 | 24325949700 | 121300 | 121500 | 121500 | 121300 | 1165 |
| 234 | 20230804 | 145600 | 24184514100 | 121500 | 121500 | 121500 | 121400 | 178 |
| 235 | 20230804 | 145500 | 24162894800 | 121500 | 121500 | 121500 | 121400 | 107 |
| 236 | 20230804 | 145400 | 24149895400 | 121500 | 121500 | 121500 | 121400 | 88 |
| 237 | 20230804 | 145300 | 24139206200 | 121500 | 121500 | 121500 | 121400 | 280 |
| 238 | 20230804 | 145200 | 24105194000 | 121400 | 121300 | 121500 | 121300 | 1077 |
| 239 | 20230804 | 145100 | 23974439300 | 121300 | 121300 | 121300 | 121300 | 139 |
| 240 | 20230804 | 145000 | 23957578600 | 121200 | 121300 | 121300 | 121200 | 260 |
| 241 | 20230804 | 144900 | 23926049800 | 121300 | 121300 | 121300 | 121200 | 497 |
| 242 | 20230804 | 144800 | 23865765400 | 121300 | 121300 | 121300 | 121200 | 157 |
| 243 | 20230804 | 144700 | 23846723200 | 121200 | 121300 | 121300 | 121200 | 462 |
| 244 | 20230804 | 144600 | 23790719200 | 121300 | 121300 | 121300 | 121200 | 18 |
| 245 | 20230804 | 144500 | 23788537000 | 121300 | 121300 | 121300 | 121300 | 30 |
| 246 | 20230804 | 144400 | 23784898000 | 121300 | 121400 | 121400 | 121200 | 264 |
| 247 | 20230804 | 144300 | 23752876500 | 121300 | 121200 | 121600 | 121100 | 1933 |
| 248 | 20230804 | 144200 | 23518340300 | 121100 | 121100 | 121200 | 121100 | 299 |
| 249 | 20230804 | 144100 | 23482122800 | 121200 | 121200 | 121200 | 121100 | 174 |
| 250 | 20230804 | 144000 | 23461042200 | 121200 | 121200 | 121200 | 121100 | 86 |
| 251 | 20230804 | 143900 | 23450622800 | 121200 | 121200 | 121200 | 121100 | 311 |
| 252 | 20230804 | 143800 | 23412943400 | 121100 | 121200 | 121200 | 121100 | 87 |
| 253 | 20230804 | 143700 | 23402406700 | 121200 | 121100 | 121200 | 121100 | 177 |
| 254 | 20230804 | 143600 | 23380964100 | 121200 | 121200 | 121200 | 121100 | 49 |
| 255 | 20230804 | 143500 | 23375026100 | 121200 | 121200 | 121200 | 121100 | 102 |
| 256 | 20230804 | 143400 | 23362673600 | 121200 | 121200 | 121400 | 121100 | 784 |
| 257 | 20230804 | 143300 | 23267611900 | 121200 | 121200 | 121200 | 121200 | 39 |
| 258 | 20230804 | 143200 | 23262885100 | 121200 | 121200 | 121200 | 121100 | 240 |
| 259 | 20230804 | 143100 | 23233808200 | 121200 | 121400 | 121400 | 121100 | 3130 |
| 260 | 20230804 | 143000 | 22854385900 | 121400 | 121400 | 121400 | 121300 | 95 |
| 261 | 20230804 | 142900 | 22842854300 | 121300 | 121300 | 121400 | 121300 | 352 |
| 262 | 20230804 | 142800 | 22800155200 | 121300 | 121300 | 121400 | 121300 | 97 |
| 263 | 20230804 | 142700 | 22788387300 | 121300 | 121300 | 121400 | 121300 | 52 |
| 264 | 20230804 | 142600 | 22782077500 | 121300 | 121400 | 121400 | 121300 | 233 |
| 265 | 20230804 | 142500 | 22753806200 | 121400 | 121400 | 121400 | 121300 | 100 |
| 266 | 20230804 | 142400 | 22741666700 | 121500 | 121300 | 121500 | 121200 | 455 |
| 267 | 20230804 | 142300 | 22686461000 | 121300 | 121300 | 121300 | 121100 | 1088 |
| 268 | 20230804 | 142200 | 22554593800 | 121200 | 121200 | 121300 | 121200 | 93 |
| 269 | 20230804 | 142100 | 22543317400 | 121200 | 121200 | 121300 | 121200 | 201 |
| 270 | 20230804 | 142000 | 22518937100 | 121200 | 121200 | 121300 | 121200 | 253 |
| 271 | 20230804 | 141900 | 22488272600 | 121200 | 121300 | 121300 | 121200 | 321 |
| 272 | 20230804 | 141800 | 22449354200 | 121200 | 121300 | 121300 | 121200 | 140 |
| 273 | 20230804 | 141700 | 22432384500 | 121300 | 121300 | 121300 | 121100 | 525 |
| 274 | 20230804 | 141600 | 22368745400 | 121300 | 121300 | 121400 | 121300 | 200 |
| 275 | 20230804 | 141500 | 22344477100 | 121300 | 121300 | 121400 | 121300 | 172 |
| 276 | 20230804 | 141400 | 22323604900 | 121300 | 121400 | 121500 | 121300 | 466 |
| 277 | 20230804 | 141300 | 22267040900 | 121400 | 121500 | 121500 | 121400 | 24 |
| 278 | 20230804 | 141200 | 22264125200 | 121400 | 121500 | 121500 | 121400 | 291 |
| 279 | 20230804 | 141100 | 22228782500 | 121400 | 121400 | 121500 | 121400 | 177 |
| 280 | 20230804 | 141000 | 22207289400 | 121400 | 121500 | 121500 | 121400 | 20 |
| 281 | 20230804 | 140900 | 22204860300 | 121400 | 121400 | 121500 | 121400 | 193 |
| 282 | 20230804 | 140800 | 22181416100 | 121500 | 121400 | 121500 | 121400 | 206 |
| 283 | 20230804 | 140700 | 22156396800 | 121400 | 121500 | 121500 | 121400 | 46 |
| 284 | 20230804 | 140600 | 22150809100 | 121400 | 121400 | 121500 | 121400 | 139 |
| 285 | 20230804 | 140500 | 22133924600 | 121400 | 121500 | 121600 | 121400 | 487 |
| 286 | 20230804 | 140400 | 22074761400 | 121600 | 121600 | 121600 | 121500 | 53 |
| 287 | 20230804 | 140300 | 22068318300 | 121600 | 121600 | 121600 | 121600 | 26 |
| 288 | 20230804 | 140200 | 22065156700 | 121500 | 121500 | 121700 | 121500 | 586 |
| 289 | 20230804 | 140100 | 21993937300 | 121400 | 121600 | 121600 | 121200 | 661 |
| 290 | 20230804 | 140000 | 21913692000 | 121500 | 121700 | 121700 | 121500 | 242 |
| 291 | 20230804 | 135900 | 21884266000 | 121600 | 121600 | 121700 | 121600 | 225 |
| 292 | 20230804 | 135800 | 21856894500 | 121600 | 121600 | 121700 | 121600 | 117 |
| 293 | 20230804 | 135700 | 21842659300 | 121600 | 121700 | 121700 | 121500 | 342 |
| 294 | 20230804 | 135600 | 21801043800 | 121700 | 121500 | 121700 | 121400 | 1364 |
| 295 | 20230804 | 135500 | 21635228100 | 121500 | 121600 | 121700 | 121500 | 255 |
| 296 | 20230804 | 135400 | 21604225100 | 121700 | 121600 | 121700 | 121500 | 232 |
| 297 | 20230804 | 135300 | 21576016000 | 121500 | 121600 | 121600 | 121500 | 172 |
| 298 | 20230804 | 135200 | 21555109300 | 121600 | 121500 | 121600 | 121500 | 579 |
| 299 | 20230804 | 135100 | 21484726000 | 121500 | 121400 | 121500 | 121400 | 599 |
| 300 | 20230804 | 135000 | 21411957200 | 121400 | 121400 | 121500 | 121400 | 149 |
| 301 | 20230804 | 134900 | 21393867700 | 121400 | 121300 | 121400 | 121300 | 421 |
| 302 | 20230804 | 134800 | 21342765200 | 121400 | 121300 | 121400 | 121300 | 122 |
| 303 | 20230804 | 134700 | 21327965200 | 121300 | 121500 | 121500 | 121300 | 198 |
| 304 | 20230804 | 134600 | 21303929100 | 121400 | 121500 | 121500 | 121100 | 597 |
| 305 | 20230804 | 134500 | 21231462700 | 121400 | 121500 | 121500 | 121400 | 226 |
| 306 | 20230804 | 134400 | 21204022300 | 121400 | 121500 | 121500 | 121400 | 233 |
| 307 | 20230804 | 134300 | 21175723100 | 121500 | 121500 | 121500 | 121500 | 43 |
| 308 | 20230804 | 134200 | 21170498600 | 121400 | 121500 | 121500 | 121400 | 145 |
| 309 | 20230804 | 134100 | 21152882000 | 121600 | 121400 | 121700 | 121200 | 1043 |
| 310 | 20230804 | 134000 | 21026164600 | 121400 | 121500 | 121500 | 121400 | 127 |
| 311 | 20230804 | 133900 | 21010735500 | 121400 | 121400 | 121500 | 121400 | 226 |
| 312 | 20230804 | 133800 | 20983290900 | 121500 | 121500 | 121500 | 121400 | 184 |
| 313 | 20230804 | 133700 | 20960952000 | 121400 | 121500 | 121500 | 121400 | 125 |
| 314 | 20230804 | 133600 | 20945764800 | 121600 | 121600 | 121700 | 121400 | 1157 |
| 315 | 20230804 | 133500 | 20805079300 | 121500 | 121300 | 121500 | 121300 | 608 |
| 316 | 20230804 | 133400 | 20731271300 | 121400 | 121400 | 121500 | 121300 | 515 |
| 317 | 20230804 | 133300 | 20668751600 | 121500 | 121300 | 121500 | 121200 | 528 |
| 318 | 20230804 | 133200 | 20604662900 | 121300 | 121500 | 121500 | 121300 | 392 |
| 319 | 20230804 | 133100 | 20557065300 | 121500 | 121500 | 121500 | 121400 | 747 |
| 320 | 20230804 | 133000 | 20466326400 | 121500 | 121300 | 121500 | 121300 | 666 |
| 321 | 20230804 | 132900 | 20385481500 | 121300 | 121400 | 121400 | 121300 | 187 |
| 322 | 20230804 | 132800 | 20362789900 | 121300 | 121300 | 121400 | 121200 | 1003 |
| 323 | 20230804 | 132700 | 20241130100 | 121200 | 121300 | 121300 | 121200 | 309 |
| 324 | 20230804 | 132600 | 20203677400 | 121300 | 121300 | 121400 | 121200 | 653 |
| 325 | 20230804 | 132500 | 20124458700 | 121300 | 121400 | 121400 | 121300 | 105 |
| 326 | 20230804 | 132400 | 20111719800 | 121300 | 121300 | 121400 | 121300 | 159 |
| 327 | 20230804 | 132300 | 20092430500 | 121300 | 121300 | 121400 | 121300 | 26 |
| 328 | 20230804 | 132200 | 20089275600 | 121400 | 121400 | 121400 | 121300 | 954 |
| 329 | 20230804 | 132100 | 19973516800 | 121400 | 121300 | 121400 | 121300 | 323 |
| 330 | 20230804 | 132000 | 19934332800 | 121400 | 121400 | 121400 | 121300 | 68 |
| 331 | 20230804 | 131900 | 19926080800 | 121400 | 121500 | 121500 | 121300 | 816 |
| 332 | 20230804 | 131800 | 19827012900 | 121400 | 121500 | 121500 | 121400 | 128 |
| 333 | 20230804 | 131700 | 19811470100 | 121500 | 121500 | 121500 | 121400 | 55 |
| 334 | 20230804 | 131600 | 19804787700 | 121500 | 121600 | 121600 | 121500 | 177 |
| 335 | 20230804 | 131500 | 19783281200 | 121500 | 121800 | 121800 | 121500 | 1373 |
| 336 | 20230804 | 131400 | 19616255900 | 121800 | 121800 | 121900 | 121800 | 878 |
| 337 | 20230804 | 131300 | 19509313900 | 121800 | 121800 | 121900 | 121800 | 120 |
| 338 | 20230804 | 131200 | 19494697100 | 121800 | 121900 | 121900 | 121800 | 584 |
| 339 | 20230804 | 131100 | 19423550500 | 121800 | 121800 | 121900 | 121800 | 254 |
| 340 | 20230804 | 131000 | 19392604400 | 121900 | 121900 | 121900 | 121800 | 101 |
| 341 | 20230804 | 130900 | 19380293600 | 121900 | 121900 | 121900 | 121800 | 121 |
| 342 | 20230804 | 130800 | 19365553000 | 121800 | 121800 | 121900 | 121800 | 213 |
| 343 | 20230804 | 130700 | 19339600600 | 121800 | 121900 | 121900 | 121800 | 34 |
| 344 | 20230804 | 130600 | 19335457500 | 121900 | 121900 | 121900 | 121800 | 387 |
| 345 | 20230804 | 130500 | 19288301700 | 121900 | 121900 | 121900 | 121800 | 21 |
| 346 | 20230804 | 130400 | 19285743200 | 121900 | 121800 | 121900 | 121800 | 204 |
| 347 | 20230804 | 130300 | 19260886400 | 121800 | 121900 | 121900 | 121800 | 107 |
| 348 | 20230804 | 130200 | 19247846700 | 122000 | 122000 | 122000 | 121900 | 85 |
| 349 | 20230804 | 130100 | 19237480100 | 122000 | 121800 | 122000 | 121800 | 1208 |
| 350 | 20230804 | 130000 | 19090270700 | 121800 | 121800 | 121800 | 121700 | 726 |
| 351 | 20230804 | 125900 | 19001851800 | 121800 | 121800 | 121800 | 121700 | 92 |
| 352 | 20230804 | 125800 | 18990647700 | 121700 | 121800 | 121800 | 121700 | 91 |
| 353 | 20230804 | 125700 | 18979568000 | 121700 | 121800 | 121800 | 121700 | 248 |
| 354 | 20230804 | 125600 | 18949374000 | 121700 | 121800 | 121800 | 121700 | 86 |
| 355 | 20230804 | 125500 | 18938906200 | 121800 | 121700 | 121800 | 121700 | 299 |
| 356 | 20230804 | 125400 | 18902509700 | 121700 | 121700 | 121800 | 121700 | 230 |
| 357 | 20230804 | 125300 | 18874507100 | 121800 | 121700 | 121800 | 121700 | 174 |
| 358 | 20230804 | 125200 | 18853319900 | 121700 | 121800 | 121800 | 121700 | 50 |
| 359 | 20230804 | 125100 | 18847234500 | 121700 | 121700 | 121800 | 121700 | 439 |
| 360 | 20230804 | 125000 | 18793796700 | 121800 | 122000 | 122000 | 121700 | 696 |
| 361 | 20230804 | 124900 | 18708981400 | 122100 | 122100 | 122100 | 122000 | 29 |
| 362 | 20230804 | 124800 | 18705442400 | 122000 | 122100 | 122100 | 122000 | 176 |
| 363 | 20230804 | 124700 | 18683967600 | 122100 | 122000 | 122100 | 122000 | 59 |
| 364 | 20230804 | 124600 | 18676768800 | 122100 | 122000 | 122100 | 121900 | 288 |
| 365 | 20230804 | 124500 | 18641628300 | 122100 | 122100 | 122100 | 121800 | 298 |
| 366 | 20230804 | 124400 | 18605269400 | 122100 | 122200 | 122200 | 122000 | 253 |
| 367 | 20230804 | 124300 | 18574373200 | 122200 | 122200 | 122300 | 122100 | 168 |
| 368 | 20230804 | 124200 | 18553843900 | 122100 | 122100 | 122200 | 121900 | 269 |
| 369 | 20230804 | 124100 | 18520998400 | 122100 | 122100 | 122100 | 121900 | 312 |
| 370 | 20230804 | 124000 | 18482921200 | 122200 | 122100 | 122200 | 122100 | 27 |
| 371 | 20230804 | 123900 | 18479622900 | 122100 | 122200 | 122200 | 122100 | 396 |
| 372 | 20230804 | 123800 | 18431255600 | 122200 | 122100 | 122200 | 122100 | 62 |
| 373 | 20230804 | 123700 | 18423683400 | 122200 | 121800 | 122200 | 121800 | 640 |
| 374 | 20230804 | 123600 | 18345598900 | 122200 | 121800 | 122200 | 121800 | 1305 |
| 375 | 20230804 | 123500 | 18186459200 | 121800 | 121900 | 122000 | 121800 | 300 |
| 376 | 20230804 | 123400 | 18149888600 | 121900 | 121900 | 121900 | 121900 | 98 |
| 377 | 20230804 | 123300 | 18137942400 | 122000 | 122000 | 122100 | 122000 | 445 |
| 378 | 20230804 | 123200 | 18083648000 | 122000 | 122100 | 122100 | 122000 | 132 |
| 379 | 20230804 | 123100 | 18067534600 | 122000 | 122000 | 122100 | 122000 | 66 |
| 380 | 20230804 | 123000 | 18059480300 | 122000 | 122100 | 122100 | 122000 | 137 |
| 381 | 20230804 | 122900 | 18042764100 | 122100 | 122100 | 122200 | 122100 | 1514 |
| 382 | 20230804 | 122800 | 17857904300 | 122200 | 122200 | 122200 | 122100 | 440 |
| 383 | 20230804 | 122700 | 17804139700 | 122100 | 122100 | 122200 | 122100 | 192 |
| 384 | 20230804 | 122600 | 17780688500 | 122100 | 122100 | 122200 | 122100 | 157 |
| 385 | 20230804 | 122500 | 17761518200 | 122100 | 122200 | 122200 | 122100 | 242 |
| 386 | 20230804 | 122400 | 17731962000 | 122200 | 122200 | 122300 | 122200 | 717 |
| 387 | 20230804 | 122300 | 17644342500 | 122200 | 122200 | 122300 | 122200 | 239 |
| 388 | 20230804 | 122200 | 17615125400 | 122300 | 122300 | 122300 | 122200 | 65 |
| 389 | 20230804 | 122100 | 17607181400 | 122200 | 122200 | 122300 | 122200 | 218 |
| 390 | 20230804 | 122000 | 17580532600 | 122200 | 122200 | 122300 | 122200 | 144 |
| 391 | 20230804 | 121900 | 17562931000 | 122300 | 122300 | 122400 | 122200 | 451 |
| 392 | 20230804 | 121800 | 17507768600 | 122400 | 122400 | 122400 | 122300 | 149 |
| 393 | 20230804 | 121700 | 17489536400 | 122400 | 122400 | 122400 | 122300 | 49 |
| 394 | 20230804 | 121600 | 17483541500 | 122400 | 122300 | 122400 | 122300 | 255 |
| 395 | 20230804 | 121500 | 17452353600 | 122400 | 122400 | 122400 | 122300 | 66 |
| 396 | 20230804 | 121400 | 17444277000 | 122400 | 122400 | 122500 | 122300 | 612 |
| 397 | 20230804 | 121300 | 17369346000 | 122300 | 122500 | 122500 | 122300 | 447 |
| 398 | 20230804 | 121200 | 17314599300 | 122500 | 122200 | 122500 | 122200 | 1290 |
| 399 | 20230804 | 121100 | 17156761000 | 122200 | 122200 | 122200 | 122100 | 195 |
| 400 | 20230804 | 121000 | 17132933000 | 122100 | 122200 | 122200 | 122100 | 607 |
| 401 | 20230804 | 120900 | 17058762300 | 122300 | 122200 | 122300 | 122200 | 58 |
| 402 | 20230804 | 120800 | 17051670600 | 122300 | 122200 | 122300 | 122200 | 107 |
| 403 | 20230804 | 120700 | 17038592100 | 122300 | 122300 | 122300 | 122200 | 420 |
| 404 | 20230804 | 120600 | 16987257600 | 122300 | 122100 | 122300 | 122100 | 686 |
| 405 | 20230804 | 120500 | 16903406800 | 122100 | 122200 | 122200 | 122100 | 142 |
| 406 | 20230804 | 120400 | 16886056600 | 122200 | 122200 | 122300 | 122100 | 206 |
| 407 | 20230804 | 120300 | 16860882200 | 122200 | 122100 | 122200 | 122100 | 228 |
| 408 | 20230804 | 120200 | 16833024500 | 122200 | 122200 | 122200 | 122100 | 68 |
| 409 | 20230804 | 120100 | 16824716600 | 122100 | 122200 | 122200 | 122100 | 426 |
| 410 | 20230804 | 120000 | 16772667500 | 122200 | 122200 | 122200 | 122100 | 273 |
| 411 | 20230804 | 115900 | 16739309700 | 122200 | 122200 | 122200 | 122100 | 22 |
| 412 | 20230804 | 115800 | 16736621400 | 122200 | 122200 | 122200 | 122100 | 194 |
| 413 | 20230804 | 115700 | 16712931800 | 122100 | 122200 | 122200 | 122100 | 75 |
| 414 | 20230804 | 115600 | 16703769500 | 122200 | 122100 | 122200 | 122100 | 158 |
| 415 | 20230804 | 115500 | 16684465900 | 122100 | 122200 | 122200 | 122100 | 149 |
| 416 | 20230804 | 115400 | 16666268800 | 122200 | 122200 | 122200 | 122200 | 215 |
| 417 | 20230804 | 115300 | 16639995800 | 122200 | 122100 | 122200 | 122100 | 224 |
| 418 | 20230804 | 115200 | 16612633400 | 122200 | 122200 | 122300 | 121900 | 696 |
| 419 | 20230804 | 115100 | 16527695600 | 122200 | 122300 | 122300 | 122100 | 413 |
| 420 | 20230804 | 115000 | 16477239500 | 122200 | 122200 | 122300 | 122200 | 148 |
| 421 | 20230804 | 114900 | 16459152300 | 122300 | 122300 | 122400 | 122200 | 228 |
| 422 | 20230804 | 114800 | 16431276000 | 122300 | 122300 | 122400 | 122300 | 35 |
| 423 | 20230804 | 114700 | 16426995300 | 122400 | 122400 | 122400 | 122300 | 136 |
| 424 | 20230804 | 114600 | 16410350500 | 122400 | 122400 | 122500 | 122200 | 1771 |
| 425 | 20230804 | 114500 | 16193814200 | 122300 | 122400 | 122400 | 122300 | 357 |
| 426 | 20230804 | 114400 | 16150150500 | 122400 | 122500 | 122500 | 122300 | 51 |
| 427 | 20230804 | 114300 | 16143908300 | 122400 | 122400 | 122500 | 122400 | 137 |
| 428 | 20230804 | 114200 | 16127138600 | 122400 | 122400 | 122500 | 122400 | 563 |
| 429 | 20230804 | 114100 | 16058216400 | 122500 | 122500 | 122500 | 122400 | 77 |
| 430 | 20230804 | 114000 | 16048784700 | 122400 | 122500 | 122500 | 122400 | 196 |
| 431 | 20230804 | 113900 | 16024790400 | 122400 | 122500 | 122500 | 122400 | 502 |
| 432 | 20230804 | 113800 | 15963344800 | 122500 | 122500 | 122500 | 122400 | 422 |
| 433 | 20230804 | 113700 | 15911651000 | 122500 | 122500 | 122600 | 122500 | 540 |
| 434 | 20230804 | 113600 | 15845499400 | 122500 | 122400 | 122500 | 122400 | 253 |
| 435 | 20230804 | 113500 | 15814529700 | 122400 | 122400 | 122500 | 122400 | 406 |
| 436 | 20230804 | 113400 | 15764827500 | 122500 | 122400 | 122500 | 122300 | 386 |
| 437 | 20230804 | 113300 | 15717588200 | 122400 | 122500 | 122600 | 122400 | 424 |
| 438 | 20230804 | 113200 | 15665673400 | 122500 | 122700 | 122700 | 122500 | 729 |
| 439 | 20230804 | 113100 | 15576298500 | 122700 | 122700 | 122700 | 122600 | 209 |
| 440 | 20230804 | 113000 | 15550662600 | 122700 | 122700 | 122700 | 122600 | 159 |
| 441 | 20230804 | 112900 | 15531155500 | 122700 | 122800 | 122800 | 122600 | 352 |
| 442 | 20230804 | 112800 | 15487959600 | 122800 | 122700 | 122800 | 122600 | 556 |
| 443 | 20230804 | 112700 | 15419724400 | 122700 | 122700 | 122700 | 122600 | 226 |
| 444 | 20230804 | 112600 | 15391997900 | 122700 | 122700 | 122700 | 122700 | 105 |
| 445 | 20230804 | 112500 | 15379114400 | 122600 | 122600 | 122600 | 122500 | 363 |
| 446 | 20230804 | 112400 | 15334626800 | 122600 | 122500 | 122600 | 122500 | 246 |
| 447 | 20230804 | 112300 | 15304473400 | 122400 | 122500 | 122600 | 122400 | 415 |
| 448 | 20230804 | 112200 | 15253631300 | 122500 | 122700 | 122700 | 122400 | 274 |
| 449 | 20230804 | 112100 | 15220058400 | 122600 | 122600 | 122600 | 122500 | 426 |
| 450 | 20230804 | 112000 | 15167840900 | 122600 | 122600 | 122600 | 122500 | 465 |
| 451 | 20230804 | 111900 | 15110863900 | 122600 | 122500 | 122600 | 122500 | 238 |
| 452 | 20230804 | 111800 | 15081698800 | 122600 | 122700 | 122700 | 122400 | 548 |
| 453 | 20230804 | 111700 | 15014533000 | 122800 | 122700 | 122800 | 122700 | 251 |
| 454 | 20230804 | 111600 | 14983727200 | 122700 | 122700 | 122700 | 122600 | 234 |
| 455 | 20230804 | 111500 | 14955023300 | 122700 | 122700 | 122800 | 122600 | 166 |
| 456 | 20230804 | 111400 | 14934651400 | 122800 | 122700 | 122800 | 122700 | 382 |
| 457 | 20230804 | 111300 | 14887774200 | 122700 | 122700 | 122800 | 122600 | 744 |
| 458 | 20230804 | 111200 | 14796470100 | 122700 | 122900 | 122900 | 122700 | 458 |
| 459 | 20230804 | 111100 | 14740228200 | 122800 | 122800 | 122900 | 122800 | 277 |
| 460 | 20230804 | 111000 | 14706193800 | 122800 | 122900 | 123100 | 122800 | 616 |
| 461 | 20230804 | 110900 | 14630452800 | 123000 | 122800 | 123000 | 122800 | 845 |
| 462 | 20230804 | 110800 | 14526666000 | 122700 | 123100 | 123100 | 122700 | 1241 |
| 463 | 20230804 | 110700 | 14374030700 | 123100 | 123200 | 123200 | 123100 | 454 |
| 464 | 20230804 | 110600 | 14318126600 | 123200 | 123200 | 123300 | 123200 | 370 |
| 465 | 20230804 | 110500 | 14272537400 | 123300 | 123200 | 123300 | 123100 | 427 |
| 466 | 20230804 | 110400 | 14219923700 | 123300 | 123200 | 123300 | 123200 | 352 |
| 467 | 20230804 | 110300 | 14176548900 | 123200 | 123300 | 123400 | 123200 | 536 |
| 468 | 20230804 | 110200 | 14110491900 | 123200 | 123300 | 123400 | 123200 | 1047 |
| 469 | 20230804 | 110100 | 13981403400 | 123300 | 123200 | 123300 | 123100 | 421 |
| 470 | 20230804 | 110000 | 13929519200 | 123200 | 123100 | 123200 | 123100 | 173 |
| 471 | 20230804 | 105900 | 13908207800 | 123200 | 123300 | 123300 | 123100 | 764 |
| 472 | 20230804 | 105800 | 13814076200 | 123200 | 123200 | 123300 | 123200 | 119 |
| 473 | 20230804 | 105700 | 13799409300 | 123200 | 123200 | 123300 | 123100 | 496 |
| 474 | 20230804 | 105600 | 13738287200 | 123200 | 123100 | 123200 | 123100 | 390 |
| 475 | 20230804 | 105500 | 13690267000 | 123200 | 123100 | 123200 | 123000 | 365 |
| 476 | 20230804 | 105400 | 13645330700 | 123100 | 123100 | 123100 | 123000 | 103 |
| 477 | 20230804 | 105300 | 13632651500 | 123000 | 123200 | 123200 | 123000 | 1101 |
| 478 | 20230804 | 105200 | 13497118200 | 123200 | 123200 | 123300 | 123100 | 713 |
| 479 | 20230804 | 105100 | 13409263800 | 123100 | 123200 | 123200 | 123100 | 144 |
| 480 | 20230804 | 105000 | 13391523400 | 123100 | 123000 | 123100 | 123000 | 324 |
| 481 | 20230804 | 104900 | 13351648400 | 123100 | 123200 | 123300 | 123100 | 486 |
| 482 | 20230804 | 104800 | 13291776900 | 123000 | 123200 | 123300 | 123000 | 374 |
| 483 | 20230804 | 104700 | 13245719400 | 123000 | 123100 | 123200 | 123000 | 724 |
| 484 | 20230804 | 104600 | 13156587100 | 123200 | 123200 | 123200 | 123100 | 478 |
| 485 | 20230804 | 104500 | 13097699400 | 123100 | 123400 | 123400 | 123100 | 647 |
| 486 | 20230804 | 104400 | 13017948400 | 123400 | 123200 | 123400 | 123100 | 2293 |
| 487 | 20230804 | 104300 | 12735269500 | 123200 | 123200 | 123300 | 123100 | 242 |
| 488 | 20230804 | 104200 | 12705455900 | 123200 | 123300 | 123300 | 123200 | 363 |
| 489 | 20230804 | 104100 | 12660718100 | 123300 | 123300 | 123300 | 123200 | 427 |
| 490 | 20230804 | 104000 | 12608086000 | 123200 | 123300 | 123300 | 123200 | 777 |
| 491 | 20230804 | 103900 | 12512325400 | 123200 | 123200 | 123300 | 123200 | 1200 |
| 492 | 20230804 | 103800 | 12364458000 | 123200 | 123100 | 123200 | 123100 | 375 |
| 493 | 20230804 | 103700 | 12318268200 | 123100 | 123100 | 123200 | 123000 | 760 |
| 494 | 20230804 | 103600 | 12224712100 | 123100 | 122900 | 123100 | 122800 | 2599 |
| 495 | 20230804 | 103500 | 11905095200 | 122800 | 122800 | 122900 | 122800 | 1001 |
| 496 | 20230804 | 103400 | 11782128000 | 122800 | 122700 | 122800 | 122600 | 1153 |
| 497 | 20230804 | 103300 | 11640743200 | 122700 | 122600 | 122700 | 122600 | 217 |
| 498 | 20230804 | 103200 | 11614124900 | 122400 | 122600 | 122700 | 122400 | 828 |
| 499 | 20230804 | 103100 | 11512636700 | 122600 | 122500 | 122600 | 122200 | 755 |
| 500 | 20230804 | 103000 | 11420197800 | 122500 | 122500 | 122600 | 122500 | 464 |
| 501 | 20230804 | 102900 | 11363345000 | 122500 | 122500 | 122500 | 122400 | 252 |
| 502 | 20230804 | 102800 | 11332486700 | 122500 | 122500 | 122500 | 122400 | 211 |
| 503 | 20230804 | 102700 | 11306639700 | 122400 | 122500 | 122500 | 122300 | 470 |
| 504 | 20230804 | 102600 | 11249111700 | 122500 | 122600 | 122600 | 122400 | 589 |
| 505 | 20230804 | 102500 | 11176957900 | 122600 | 122600 | 122600 | 122500 | 214 |
| 506 | 20230804 | 102400 | 11150726000 | 122600 | 122700 | 122800 | 122600 | 722 |
| 507 | 20230804 | 102300 | 11062155400 | 122700 | 122600 | 122800 | 122500 | 605 |
| 508 | 20230804 | 102200 | 10987920400 | 122500 | 122600 | 122700 | 122500 | 558 |
| 509 | 20230804 | 102100 | 10919514100 | 122800 | 122700 | 122800 | 122600 | 296 |
| 510 | 20230804 | 102000 | 10883183200 | 122700 | 122700 | 122900 | 122600 | 610 |
| 511 | 20230804 | 101900 | 10808286000 | 122700 | 122500 | 122700 | 122400 | 545 |
| 512 | 20230804 | 101800 | 10741472300 | 122600 | 122500 | 122600 | 122500 | 503 |
| 513 | 20230804 | 101700 | 10679841800 | 122600 | 122500 | 122600 | 122500 | 617 |
| 514 | 20230804 | 101600 | 10604216500 | 122600 | 122500 | 122600 | 122400 | 1141 |
| 515 | 20230804 | 101500 | 10464453700 | 122400 | 122300 | 122500 | 122200 | 1175 |
| 516 | 20230804 | 101400 | 10320652400 | 122200 | 122300 | 122300 | 122200 | 189 |
| 517 | 20230804 | 101300 | 10297546400 | 122200 | 122200 | 122300 | 122100 | 719 |
| 518 | 20230804 | 101200 | 10209688500 | 122300 | 122100 | 122300 | 122100 | 428 |
| 519 | 20230804 | 101100 | 10157371300 | 122100 | 122000 | 122200 | 122000 | 164 |
| 520 | 20230804 | 101000 | 10137348000 | 122000 | 121900 | 122200 | 121900 | 246 |
| 521 | 20230804 | 100900 | 10107324400 | 121900 | 122000 | 122200 | 121800 | 522 |
| 522 | 20230804 | 100800 | 10043614300 | 122000 | 122100 | 122200 | 121800 | 1150 |
| 523 | 20230804 | 100700 | 9903305300 | 122200 | 122200 | 122300 | 122000 | 660 |
| 524 | 20230804 | 100600 | 9822668400 | 122200 | 122200 | 122200 | 122100 | 463 |
| 525 | 20230804 | 100500 | 9766097200 | 122200 | 122100 | 122300 | 122100 | 608 |
| 526 | 20230804 | 100400 | 9691793600 | 122100 | 121600 | 122100 | 121600 | 1260 |
| 527 | 20230804 | 100300 | 9538301000 | 121700 | 121700 | 121700 | 121600 | 38 |
| 528 | 20230804 | 100200 | 9533678500 | 121700 | 121700 | 121700 | 121600 | 295 |
| 529 | 20230804 | 100100 | 9497784300 | 121800 | 121500 | 121800 | 121500 | 638 |
| 530 | 20230804 | 100000 | 9420173100 | 121500 | 121600 | 121600 | 121500 | 254 |
| 531 | 20230804 | 095900 | 9389310200 | 121600 | 121500 | 121700 | 121500 | 828 |
| 532 | 20230804 | 095800 | 9288611000 | 121600 | 121500 | 121700 | 121500 | 509 |
| 533 | 20230804 | 095700 | 9226716800 | 121500 | 121400 | 121600 | 121400 | 628 |
| 534 | 20230804 | 095600 | 9150398900 | 121400 | 121400 | 121400 | 121400 | 405 |
| 535 | 20230804 | 095500 | 9101231900 | 121400 | 121600 | 121600 | 121400 | 641 |
| 536 | 20230804 | 095400 | 9023357200 | 121500 | 121600 | 121600 | 121500 | 200 |
| 537 | 20230804 | 095300 | 8999040400 | 121600 | 121600 | 121600 | 121500 | 286 |
| 538 | 20230804 | 095200 | 8964266100 | 121700 | 121800 | 121900 | 121700 | 554 |
| 539 | 20230804 | 095100 | 8896797700 | 121900 | 121800 | 121900 | 121800 | 166 |
| 540 | 20230804 | 095000 | 8876569500 | 121800 | 121800 | 122000 | 121700 | 450 |
| 541 | 20230804 | 094900 | 8821707800 | 121800 | 121700 | 121800 | 121600 | 733 |
| 542 | 20230804 | 094800 | 8732520100 | 121800 | 121600 | 121900 | 121500 | 871 |
| 543 | 20230804 | 094700 | 8626519500 | 121600 | 121600 | 121600 | 121500 | 298 |
| 544 | 20230804 | 094600 | 8590311000 | 121600 | 121400 | 121600 | 121400 | 994 |
| 545 | 20230804 | 094500 | 8469575800 | 121500 | 121500 | 121500 | 121400 | 156 |
| 546 | 20230804 | 094400 | 8450631300 | 121500 | 121600 | 121700 | 121500 | 1015 |
| 547 | 20230804 | 094300 | 8327264900 | 121700 | 121900 | 121900 | 121600 | 901 |
| 548 | 20230804 | 094200 | 8217512300 | 121900 | 122100 | 122100 | 121900 | 670 |
| 549 | 20230804 | 094100 | 8135776900 | 122000 | 122200 | 122200 | 122000 | 222 |
| 550 | 20230804 | 094000 | 8108671600 | 122200 | 122200 | 122200 | 122100 | 475 |
| 551 | 20230804 | 093900 | 8050642900 | 122200 | 122200 | 122300 | 122200 | 333 |
| 552 | 20230804 | 093800 | 8009949700 | 122200 | 122400 | 122400 | 122200 | 180 |
| 553 | 20230804 | 093700 | 7987944500 | 122400 | 122400 | 122500 | 122300 | 471 |
| 554 | 20230804 | 093600 | 7930289700 | 122400 | 122300 | 122500 | 122200 | 1487 |
| 555 | 20230804 | 093500 | 7748377100 | 122300 | 122300 | 122400 | 122200 | 181 |
| 556 | 20230804 | 093400 | 7726241200 | 122300 | 122500 | 122600 | 122300 | 1012 |
| 557 | 20230804 | 093300 | 7602329700 | 122500 | 122600 | 122600 | 122500 | 745 |
| 558 | 20230804 | 093200 | 7511038700 | 122500 | 122700 | 122700 | 122500 | 545 |
| 559 | 20230804 | 093100 | 7444252500 | 122600 | 122900 | 122900 | 122600 | 1004 |
| 560 | 20230804 | 093000 | 7321024300 | 122900 | 122800 | 123000 | 122800 | 1669 |
| 561 | 20230804 | 092900 | 7115930800 | 122800 | 122600 | 122800 | 122600 | 975 |
| 562 | 20230804 | 092800 | 6996268900 | 122700 | 122400 | 122700 | 122300 | 746 |
| 563 | 20230804 | 092700 | 6904856100 | 122400 | 122300 | 122600 | 122200 | 1394 |
| 564 | 20230804 | 092600 | 6734317900 | 122200 | 122200 | 122400 | 122200 | 686 |
| 565 | 20230804 | 092500 | 6650424500 | 122200 | 122500 | 122500 | 122200 | 1065 |
| 566 | 20230804 | 092400 | 6520066700 | 122600 | 122600 | 122600 | 122500 | 336 |
| 567 | 20230804 | 092300 | 6478877000 | 122600 | 122900 | 122900 | 122600 | 351 |
| 568 | 20230804 | 092200 | 6435822800 | 122800 | 123100 | 123200 | 122500 | 2388 |
| 569 | 20230804 | 092100 | 6142108800 | 123000 | 123100 | 123200 | 123000 | 1141 |
| 570 | 20230804 | 092000 | 6001675400 | 123100 | 122900 | 123200 | 122800 | 2086 |
| 571 | 20230804 | 091900 | 5745003700 | 122900 | 122400 | 122900 | 122400 | 3078 |
| 572 | 20230804 | 091800 | 5367849300 | 122300 | 122200 | 122300 | 122000 | 1255 |
| 573 | 20230804 | 091700 | 5214466100 | 122200 | 121900 | 122200 | 121800 | 2636 |
| 574 | 20230804 | 091600 | 4893119700 | 121900 | 122100 | 122200 | 121800 | 685 |
| 575 | 20230804 | 091500 | 4809591400 | 122000 | 122000 | 122200 | 121600 | 934 |
| 576 | 20230804 | 091400 | 4695719100 | 122000 | 121700 | 122300 | 121700 | 4308 |
| 577 | 20230804 | 091300 | 4169722200 | 121700 | 122300 | 122400 | 121700 | 2946 |
| 578 | 20230804 | 091200 | 3809534400 | 122200 | 122200 | 122300 | 121900 | 1498 |
| 579 | 20230804 | 091100 | 3626646400 | 122300 | 121700 | 122300 | 121700 | 1981 |
| 580 | 20230804 | 091000 | 3384962200 | 121700 | 121400 | 121800 | 121400 | 2707 |
| 581 | 20230804 | 090900 | 3056038900 | 121400 | 121100 | 121600 | 121100 | 2225 |
| 582 | 20230804 | 090800 | 2786076300 | 121000 | 121400 | 121600 | 121000 | 1918 |
| 583 | 20230804 | 090700 | 2553543100 | 121400 | 121100 | 121600 | 121000 | 2058 |
| 584 | 20230804 | 090600 | 2303798400 | 121200 | 120900 | 121200 | 120800 | 3884 |
| 585 | 20230804 | 090500 | 1833766700 | 120800 | 120600 | 120800 | 120600 | 1471 |
| 586 | 20230804 | 090400 | 1656167000 | 120700 | 120300 | 120700 | 120300 | 2599 |
| 587 | 20230804 | 090300 | 1343072900 | 120100 | 119800 | 120100 | 119400 | 1529 |
| 588 | 20230804 | 090200 | 1160284600 | 119800 | 120000 | 120200 | 119700 | 2738 |
| 589 | 20230804 | 090100 | 831718700 | 120000 | 119800 | 120200 | 119700 | 3179 |
| 590 | 20230804 | 090000 | 450463900 | 119800 | 120500 | 120600 | 119500 | 3698 |