30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 185300 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 88823 |
| 3 | 20240109 | 185200 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 4 | 20240109 | 185100 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 5 | 20240109 | 185000 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 6 | 20240109 | 184900 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 7 | 20240109 | 184800 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 8 | 20240109 | 184700 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 9 | 20240109 | 184600 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 10 | 20240109 | 184500 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 11 | 20240109 | 184400 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 12 | 20240109 | 184300 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 13 | 20240109 | 184200 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 14 | 20240109 | 184100 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 15 | 20240109 | 184000 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 16 | 20240109 | 183900 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 17 | 20240109 | 183800 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 18 | 20240109 | 183700 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 19 | 20240109 | 183600 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 20 | 20240109 | 183500 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 21 | 20240109 | 183400 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 22 | 20240109 | 183300 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 23 | 20240109 | 183200 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 24 | 20240109 | 183100 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 25 | 20240109 | 183000 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 26 | 20240109 | 182900 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 27 | 20240109 | 182800 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 28 | 20240109 | 182700 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 29 | 20240109 | 182600 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 30 | 20240109 | 182500 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 31 | 20240109 | 182400 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 32 | 20240109 | 182300 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 88823 |
| 33 | 20240109 | 182200 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 34 | 20240109 | 182100 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 35 | 20240109 | 182000 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 36 | 20240109 | 181900 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 37 | 20240109 | 181800 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 38 | 20240109 | 181700 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 39 | 20240109 | 181600 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 40 | 20240109 | 181500 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 41 | 20240109 | 181400 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 42 | 20240109 | 181300 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 43 | 20240109 | 181200 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 44 | 20240109 | 181100 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 45 | 20240109 | 181000 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 46 | 20240109 | 180900 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 47 | 20240109 | 180800 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 48 | 20240109 | 180700 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 49 | 20240109 | 180600 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 50 | 20240109 | 180500 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 51 | 20240109 | 180400 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 52 | 20240109 | 180300 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 53 | 20240109 | 180200 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 54 | 20240109 | 180100 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 55 | 20240109 | 180000 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 56 | 20240109 | 175900 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 57 | 20240109 | 175800 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 58 | 20240109 | 175700 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 59 | 20240109 | 175600 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 60 | 20240109 | 175500 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 61 | 20240109 | 175400 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 62 | 20240109 | 175300 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 88823 |
| 63 | 20240109 | 175200 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 64 | 20240109 | 175100 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 65 | 20240109 | 175000 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 66 | 20240109 | 174900 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 67 | 20240109 | 174800 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 68 | 20240109 | 174700 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 69 | 20240109 | 174600 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 70 | 20240109 | 174500 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 71 | 20240109 | 174400 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 72 | 20240109 | 174300 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 73 | 20240109 | 174200 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 74 | 20240109 | 174100 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 75 | 20240109 | 174000 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 76 | 20240109 | 173900 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 77 | 20240109 | 173800 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 78 | 20240109 | 173700 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 79 | 20240109 | 173600 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 80 | 20240109 | 173500 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 81 | 20240109 | 173400 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 82 | 20240109 | 173300 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 83 | 20240109 | 173200 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 84 | 20240109 | 173100 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 85 | 20240109 | 173000 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 86 | 20240109 | 172900 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 87 | 20240109 | 172800 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 88 | 20240109 | 172700 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 89 | 20240109 | 172600 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 90 | 20240109 | 172500 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 91 | 20240109 | 172400 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 92 | 20240109 | 172300 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 88823 |
| 93 | 20240109 | 172200 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 94 | 20240109 | 172100 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 95 | 20240109 | 172000 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 96 | 20240109 | 171900 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 97 | 20240109 | 171800 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 98 | 20240109 | 171700 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 99 | 20240109 | 171600 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 100 | 20240109 | 171500 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 101 | 20240109 | 171400 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 102 | 20240109 | 171300 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 103 | 20240109 | 171200 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 104 | 20240109 | 171100 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 105 | 20240109 | 171000 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 106 | 20240109 | 170900 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 107 | 20240109 | 170800 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 108 | 20240109 | 170700 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 109 | 20240109 | 170600 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 110 | 20240109 | 170500 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 111 | 20240109 | 170400 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 112 | 20240109 | 170300 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 113 | 20240109 | 170200 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 114 | 20240109 | 170100 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 115 | 20240109 | 170000 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 116 | 20240109 | 165900 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 117 | 20240109 | 165800 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 118 | 20240109 | 165700 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 119 | 20240109 | 165600 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 120 | 20240109 | 165500 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 121 | 20240109 | 165400 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 122 | 20240109 | 165300 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 88823 |
| 123 | 20240109 | 165200 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 124 | 20240109 | 165100 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 125 | 20240109 | 165000 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 126 | 20240109 | 164900 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 127 | 20240109 | 164800 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 128 | 20240109 | 164700 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 129 | 20240109 | 164600 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 130 | 20240109 | 164500 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 131 | 20240109 | 164400 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 132 | 20240109 | 164300 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 133 | 20240109 | 164200 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 134 | 20240109 | 164100 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 135 | 20240109 | 164000 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 136 | 20240109 | 163900 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 137 | 20240109 | 163800 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 138 | 20240109 | 163700 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 139 | 20240109 | 163600 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 140 | 20240109 | 163500 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 141 | 20240109 | 163400 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 142 | 20240109 | 163300 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 143 | 20240109 | 163200 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 144 | 20240109 | 163100 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 145 | 20240109 | 163000 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 146 | 20240109 | 162900 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 147 | 20240109 | 162800 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 148 | 20240109 | 162700 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 149 | 20240109 | 162600 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 150 | 20240109 | 162500 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 151 | 20240109 | 162400 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 152 | 20240109 | 162300 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 88823 |
| 153 | 20240109 | 162200 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 154 | 20240109 | 162100 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 155 | 20240109 | 162000 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 156 | 20240109 | 161900 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 157 | 20240109 | 161800 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 158 | 20240109 | 161700 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 159 | 20240109 | 161600 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 160 | 20240109 | 161500 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 161 | 20240109 | 161400 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 162 | 20240109 | 161300 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 163 | 20240109 | 161200 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 164 | 20240109 | 161100 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 165 | 20240109 | 161000 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 166 | 20240109 | 160900 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 167 | 20240109 | 160800 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 168 | 20240109 | 160700 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 169 | 20240109 | 160600 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 170 | 20240109 | 160500 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 171 | 20240109 | 160400 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 172 | 20240109 | 160300 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 173 | 20240109 | 160200 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 174 | 20240109 | 160100 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 175 | 20240109 | 160000 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 176 | 20240109 | 155900 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 177 | 20240109 | 155800 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 178 | 20240109 | 155700 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 179 | 20240109 | 155600 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 180 | 20240109 | 155500 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 181 | 20240109 | 155400 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 182 | 20240109 | 155300 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 88823 |
| 183 | 20240109 | 155200 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 184 | 20240109 | 155100 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 185 | 20240109 | 155000 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 186 | 20240109 | 154900 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 187 | 20240109 | 154800 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 188 | 20240109 | 154700 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 189 | 20240109 | 154600 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 190 | 20240109 | 154500 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 191 | 20240109 | 154400 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 192 | 20240109 | 154300 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 193 | 20240109 | 154200 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 194 | 20240109 | 154100 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 195 | 20240109 | 154000 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 196 | 20240109 | 153900 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 197 | 20240109 | 153800 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 198 | 20240109 | 153700 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 199 | 20240109 | 153600 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 200 | 20240109 | 153500 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 201 | 20240109 | 153400 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 202 | 20240109 | 153300 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 203 | 20240109 | 153200 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 204 | 20240109 | 153100 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 0 |
| 205 | 20240109 | 153000 | 3409012466 | 1411 | 1411 | 1411 | 1411 | 88823 |
| 206 | 20240109 | 152900 | 3283683213 | 1420 | 1420 | 1420 | 1420 | 0 |
| 207 | 20240109 | 152800 | 3283683213 | 1420 | 1420 | 1420 | 1420 | 0 |
| 208 | 20240109 | 152700 | 3283683213 | 1420 | 1420 | 1420 | 1420 | 0 |
| 209 | 20240109 | 152600 | 3283683213 | 1420 | 1420 | 1420 | 1420 | 0 |
| 210 | 20240109 | 152500 | 3283683213 | 1420 | 1420 | 1420 | 1420 | 0 |
| 211 | 20240109 | 152400 | 3283683213 | 1420 | 1420 | 1420 | 1420 | 0 |
| 212 | 20240109 | 152300 | 3283683213 | 1420 | 1420 | 1420 | 1420 | 0 |
| 213 | 20240109 | 152200 | 3283683213 | 1420 | 1420 | 1420 | 1420 | 0 |
| 214 | 20240109 | 152100 | 3283683213 | 1420 | 1420 | 1420 | 1420 | 0 |
| 215 | 20240109 | 152000 | 3283683213 | 1420 | 1420 | 1420 | 1420 | 0 |
| 216 | 20240109 | 151900 | 3283683213 | 1420 | 1419 | 1420 | 1413 | 31347 |
| 217 | 20240109 | 151800 | 3239304904 | 1419 | 1418 | 1419 | 1416 | 10924 |
| 218 | 20240109 | 151700 | 3223813737 | 1417 | 1420 | 1420 | 1417 | 6182 |
| 219 | 20240109 | 151600 | 3215050878 | 1419 | 1421 | 1421 | 1419 | 8625 |
| 220 | 20240109 | 151500 | 3202803766 | 1421 | 1421 | 1422 | 1420 | 6266 |
| 221 | 20240109 | 151400 | 3193899782 | 1421 | 1420 | 1421 | 1419 | 6375 |
| 222 | 20240109 | 151300 | 3184847338 | 1420 | 1419 | 1420 | 1419 | 4542 |
| 223 | 20240109 | 151200 | 3178400698 | 1420 | 1420 | 1420 | 1418 | 9475 |
| 224 | 20240109 | 151100 | 3164956106 | 1421 | 1419 | 1421 | 1418 | 15393 |
| 225 | 20240109 | 151000 | 3143117605 | 1419 | 1422 | 1423 | 1419 | 5482 |
| 226 | 20240109 | 150900 | 3135331548 | 1420 | 1423 | 1425 | 1420 | 2655 |
| 227 | 20240109 | 150800 | 3131559351 | 1422 | 1424 | 1425 | 1422 | 7628 |
| 228 | 20240109 | 150700 | 3120707022 | 1424 | 1424 | 1424 | 1423 | 11715 |
| 229 | 20240109 | 150600 | 3104025891 | 1425 | 1421 | 1425 | 1421 | 7000 |
| 230 | 20240109 | 150500 | 3094068947 | 1422 | 1425 | 1425 | 1422 | 7520 |
| 231 | 20240109 | 150400 | 3083368279 | 1425 | 1426 | 1428 | 1425 | 7788 |
| 232 | 20240109 | 150300 | 3072268615 | 1426 | 1426 | 1427 | 1426 | 2056 |
| 233 | 20240109 | 150200 | 3069336758 | 1426 | 1429 | 1429 | 1426 | 9387 |
| 234 | 20240109 | 150100 | 3055945271 | 1430 | 1430 | 1430 | 1430 | 100 |
| 235 | 20240109 | 150000 | 3055802271 | 1430 | 1428 | 1430 | 1427 | 1029 |
| 236 | 20240109 | 145900 | 3054333845 | 1428 | 1428 | 1428 | 1427 | 2135 |
| 237 | 20240109 | 145800 | 3051285988 | 1428 | 1432 | 1432 | 1428 | 1175 |
| 238 | 20240109 | 145700 | 3049606967 | 1432 | 1432 | 1432 | 1432 | 245 |
| 239 | 20240109 | 145600 | 3049256127 | 1430 | 1432 | 1432 | 1429 | 1528 |
| 240 | 20240109 | 145500 | 3047070830 | 1431 | 1430 | 1431 | 1430 | 2290 |
| 241 | 20240109 | 145400 | 3043793941 | 1430 | 1430 | 1430 | 1425 | 785 |
| 242 | 20240109 | 145300 | 3042673646 | 1426 | 1429 | 1430 | 1426 | 3834 |
| 243 | 20240109 | 145200 | 3037201990 | 1429 | 1427 | 1429 | 1427 | 1050 |
| 244 | 20240109 | 145100 | 3035702540 | 1429 | 1428 | 1429 | 1426 | 1518 |
| 245 | 20240109 | 145000 | 3033534830 | 1428 | 1425 | 1428 | 1425 | 682 |
| 246 | 20240109 | 144900 | 3032562041 | 1425 | 1431 | 1431 | 1424 | 10763 |
| 247 | 20240109 | 144800 | 3017212295 | 1431 | 1431 | 1431 | 1428 | 16894 |
| 248 | 20240109 | 144700 | 2993070345 | 1431 | 1432 | 1436 | 1431 | 1668 |
| 249 | 20240109 | 144600 | 2990682663 | 1434 | 1434 | 1434 | 1434 | 1500 |
| 250 | 20240109 | 144500 | 2988531663 | 1437 | 1433 | 1437 | 1433 | 26 |
| 251 | 20240109 | 144400 | 2988494381 | 1430 | 1438 | 1438 | 1430 | 18262 |
| 252 | 20240109 | 144300 | 2962277936 | 1439 | 1438 | 1439 | 1436 | 3067 |
| 253 | 20240109 | 144200 | 2957864575 | 1439 | 1433 | 1439 | 1433 | 3908 |
| 254 | 20240109 | 144100 | 2952255211 | 1432 | 1430 | 1432 | 1430 | 3339 |
| 255 | 20240109 | 144000 | 2947477763 | 1432 | 1431 | 1432 | 1431 | 1115 |
| 256 | 20240109 | 143900 | 2945882128 | 1432 | 1432 | 1432 | 1432 | 0 |
| 257 | 20240109 | 143800 | 2945882128 | 1432 | 1430 | 1432 | 1430 | 1365 |
| 258 | 20240109 | 143700 | 2943930176 | 1430 | 1432 | 1432 | 1430 | 6962 |
| 259 | 20240109 | 143600 | 2933962766 | 1433 | 1435 | 1435 | 1433 | 900 |
| 260 | 20240109 | 143500 | 2932673060 | 1433 | 1439 | 1439 | 1433 | 423 |
| 261 | 20240109 | 143400 | 2932066730 | 1436 | 1438 | 1439 | 1436 | 7942 |
| 262 | 20240109 | 143300 | 2920647312 | 1438 | 1434 | 1438 | 1434 | 8074 |
| 263 | 20240109 | 143200 | 2909052328 | 1434 | 1431 | 1434 | 1431 | 13084 |
| 264 | 20240109 | 143100 | 2890308701 | 1430 | 1430 | 1431 | 1430 | 6012 |
| 265 | 20240109 | 143000 | 2881708209 | 1431 | 1430 | 1431 | 1430 | 2082 |
| 266 | 20240109 | 142900 | 2878730939 | 1430 | 1428 | 1430 | 1428 | 367 |
| 267 | 20240109 | 142800 | 2878206504 | 1430 | 1430 | 1430 | 1430 | 1610 |
| 268 | 20240109 | 142700 | 2875904204 | 1430 | 1427 | 1430 | 1427 | 3200 |
| 269 | 20240109 | 142600 | 2871335704 | 1427 | 1430 | 1431 | 1427 | 2468 |
| 270 | 20240109 | 142500 | 2867812542 | 1430 | 1430 | 1430 | 1430 | 3496 |
| 271 | 20240109 | 142400 | 2862813262 | 1427 | 1430 | 1430 | 1427 | 887 |
| 272 | 20240109 | 142300 | 2861547437 | 1429 | 1429 | 1429 | 1429 | 2092 |
| 273 | 20240109 | 142200 | 2858557969 | 1429 | 1429 | 1429 | 1429 | 160 |
| 274 | 20240109 | 142100 | 2858329329 | 1429 | 1427 | 1429 | 1427 | 136 |
| 275 | 20240109 | 142000 | 2858135255 | 1428 | 1427 | 1428 | 1427 | 986 |
| 276 | 20240109 | 141900 | 2856727558 | 1427 | 1426 | 1427 | 1426 | 714 |
| 277 | 20240109 | 141800 | 2855708993 | 1426 | 1426 | 1426 | 1426 | 40 |
| 278 | 20240109 | 141700 | 2855651953 | 1425 | 1429 | 1429 | 1425 | 18 |
| 279 | 20240109 | 141600 | 2855626289 | 1429 | 1429 | 1429 | 1429 | 1 |
| 280 | 20240109 | 141500 | 2855624860 | 1425 | 1429 | 1429 | 1425 | 12193 |
| 281 | 20240109 | 141400 | 2838214596 | 1430 | 1427 | 1430 | 1427 | 600 |
| 282 | 20240109 | 141300 | 2837356896 | 1427 | 1425 | 1430 | 1425 | 6875 |
| 283 | 20240109 | 141200 | 2827532615 | 1428 | 1426 | 1428 | 1426 | 4787 |
| 284 | 20240109 | 141100 | 2820700103 | 1427 | 1424 | 1427 | 1424 | 10177 |
| 285 | 20240109 | 141000 | 2806185677 | 1424 | 1425 | 1425 | 1424 | 4655 |
| 286 | 20240109 | 140900 | 2799552621 | 1424 | 1421 | 1424 | 1421 | 913 |
| 287 | 20240109 | 140800 | 2798252539 | 1421 | 1424 | 1424 | 1421 | 1037 |
| 288 | 20240109 | 140700 | 2796775962 | 1424 | 1424 | 1424 | 1424 | 710 |
| 289 | 20240109 | 140600 | 2795764922 | 1419 | 1420 | 1425 | 1419 | 17446 |
| 290 | 20240109 | 140500 | 2770966217 | 1419 | 1418 | 1419 | 1418 | 2129 |
| 291 | 20240109 | 140400 | 2767945993 | 1418 | 1417 | 1418 | 1416 | 2880 |
| 292 | 20240109 | 140300 | 2763866234 | 1417 | 1417 | 1417 | 1416 | 651 |
| 293 | 20240109 | 140200 | 2762944407 | 1416 | 1416 | 1417 | 1416 | 1423 |
| 294 | 20240109 | 140100 | 2760929426 | 1416 | 1416 | 1417 | 1416 | 1233 |
| 295 | 20240109 | 140000 | 2759183348 | 1416 | 1417 | 1417 | 1416 | 5110 |
| 296 | 20240109 | 135900 | 2751947449 | 1417 | 1417 | 1418 | 1417 | 5007 |
| 297 | 20240109 | 135800 | 2744852529 | 1417 | 1419 | 1419 | 1417 | 3005 |
| 298 | 20240109 | 135700 | 2740592426 | 1417 | 1418 | 1418 | 1417 | 1462 |
| 299 | 20240109 | 135600 | 2738520735 | 1418 | 1419 | 1419 | 1418 | 2311 |
| 300 | 20240109 | 135500 | 2735243139 | 1419 | 1420 | 1420 | 1419 | 3986 |
| 301 | 20240109 | 135400 | 2729584705 | 1419 | 1419 | 1419 | 1419 | 900 |
| 302 | 20240109 | 135300 | 2728307605 | 1420 | 1419 | 1420 | 1419 | 28 |
| 303 | 20240109 | 135200 | 2728267872 | 1419 | 1419 | 1419 | 1419 | 1100 |
| 304 | 20240109 | 135100 | 2726706972 | 1419 | 1419 | 1419 | 1419 | 1823 |
| 305 | 20240109 | 135000 | 2724120135 | 1419 | 1419 | 1419 | 1419 | 3 |
| 306 | 20240109 | 134900 | 2724115878 | 1420 | 1420 | 1420 | 1420 | 525 |
| 307 | 20240109 | 134800 | 2723370378 | 1419 | 1419 | 1419 | 1419 | 2104 |
| 308 | 20240109 | 134700 | 2720384802 | 1419 | 1419 | 1419 | 1418 | 1394 |
| 309 | 20240109 | 134600 | 2718407326 | 1419 | 1419 | 1419 | 1418 | 2508 |
| 310 | 20240109 | 134500 | 2714850980 | 1419 | 1419 | 1419 | 1419 | 1019 |
| 311 | 20240109 | 134400 | 2713405019 | 1419 | 1420 | 1420 | 1419 | 2743 |
| 312 | 20240109 | 134300 | 2709512700 | 1422 | 1422 | 1422 | 1422 | 0 |
| 313 | 20240109 | 134200 | 2709512700 | 1422 | 1422 | 1422 | 1422 | 6000 |
| 314 | 20240109 | 134100 | 2700980700 | 1420 | 1420 | 1420 | 1420 | 1003 |
| 315 | 20240109 | 134000 | 2699556440 | 1420 | 1420 | 1420 | 1420 | 36 |
| 316 | 20240109 | 133900 | 2699505320 | 1421 | 1417 | 1422 | 1417 | 3002 |
| 317 | 20240109 | 133800 | 2695241955 | 1418 | 1418 | 1418 | 1418 | 0 |
| 318 | 20240109 | 133700 | 2695241955 | 1418 | 1415 | 1422 | 1415 | 2038 |
| 319 | 20240109 | 133600 | 2692351992 | 1415 | 1415 | 1416 | 1414 | 1123 |
| 320 | 20240109 | 133500 | 2690763017 | 1416 | 1417 | 1417 | 1416 | 28 |
| 321 | 20240109 | 133400 | 2690723342 | 1417 | 1417 | 1421 | 1417 | 1022 |
| 322 | 20240109 | 133300 | 2689273261 | 1412 | 1414 | 1414 | 1412 | 1188 |
| 323 | 20240109 | 133200 | 2687594522 | 1413 | 1417 | 1418 | 1413 | 1452 |
| 324 | 20240109 | 133100 | 2685539761 | 1418 | 1416 | 1420 | 1416 | 764 |
| 325 | 20240109 | 133000 | 2684457762 | 1416 | 1423 | 1423 | 1416 | 1431 |
| 326 | 20240109 | 132900 | 2682429306 | 1419 | 1412 | 1424 | 1412 | 8558 |
| 327 | 20240109 | 132800 | 2670333903 | 1412 | 1414 | 1414 | 1412 | 7033 |
| 328 | 20240109 | 132700 | 2660398051 | 1415 | 1416 | 1417 | 1415 | 3366 |
| 329 | 20240109 | 132600 | 2655633383 | 1416 | 1420 | 1420 | 1416 | 5505 |
| 330 | 20240109 | 132500 | 2647827553 | 1421 | 1424 | 1424 | 1421 | 4165 |
| 331 | 20240109 | 132400 | 2641909085 | 1421 | 1421 | 1421 | 1421 | 7840 |
| 332 | 20240109 | 132300 | 2630768445 | 1421 | 1425 | 1427 | 1421 | 17124 |
| 333 | 20240109 | 132200 | 2606378300 | 1425 | 1421 | 1425 | 1421 | 3879 |
| 334 | 20240109 | 132100 | 2600858094 | 1421 | 1420 | 1421 | 1420 | 95 |
| 335 | 20240109 | 132000 | 2600723109 | 1420 | 1418 | 1420 | 1418 | 11006 |
| 336 | 20240109 | 131900 | 2585105463 | 1417 | 1417 | 1417 | 1417 | 2002 |
| 337 | 20240109 | 131800 | 2582268629 | 1417 | 1416 | 1417 | 1416 | 43 |
| 338 | 20240109 | 131700 | 2582207723 | 1416 | 1416 | 1416 | 1416 | 17 |
| 339 | 20240109 | 131600 | 2582183651 | 1416 | 1416 | 1416 | 1413 | 5940 |
| 340 | 20240109 | 131500 | 2573782971 | 1415 | 1416 | 1416 | 1415 | 838 |
| 341 | 20240109 | 131400 | 2572596501 | 1415 | 1415 | 1416 | 1415 | 1021 |
| 342 | 20240109 | 131300 | 2571151084 | 1415 | 1415 | 1415 | 1414 | 3408 |
| 343 | 20240109 | 131200 | 2566328774 | 1415 | 1415 | 1415 | 1414 | 4945 |
| 344 | 20240109 | 131100 | 2559333873 | 1414 | 1417 | 1418 | 1414 | 7091 |
| 345 | 20240109 | 131000 | 2549295755 | 1417 | 1414 | 1417 | 1414 | 13077 |
| 346 | 20240109 | 130900 | 2530804871 | 1414 | 1414 | 1414 | 1414 | 934 |
| 347 | 20240109 | 130800 | 2529484195 | 1414 | 1417 | 1417 | 1411 | 38754 |
| 348 | 20240109 | 130700 | 2474717575 | 1414 | 1415 | 1416 | 1414 | 12441 |
| 349 | 20240109 | 130600 | 2457125283 | 1414 | 1417 | 1417 | 1414 | 6402 |
| 350 | 20240109 | 130500 | 2448070799 | 1417 | 1415 | 1417 | 1414 | 6049 |
| 351 | 20240109 | 130400 | 2439517261 | 1415 | 1414 | 1415 | 1413 | 4024 |
| 352 | 20240109 | 130300 | 2433830095 | 1413 | 1417 | 1417 | 1413 | 2988 |
| 353 | 20240109 | 130200 | 2429604190 | 1417 | 1418 | 1418 | 1413 | 7642 |
| 354 | 20240109 | 130100 | 2418798115 | 1419 | 1418 | 1419 | 1414 | 620 |
| 355 | 20240109 | 130000 | 2417920811 | 1414 | 1417 | 1417 | 1414 | 5504 |
| 356 | 20240109 | 125900 | 2410134265 | 1417 | 1418 | 1419 | 1417 | 9992 |
| 357 | 20240109 | 125800 | 2395969714 | 1418 | 1419 | 1419 | 1418 | 282 |
| 358 | 20240109 | 125700 | 2395569837 | 1419 | 1420 | 1421 | 1419 | 3628 |
| 359 | 20240109 | 125600 | 2390416862 | 1421 | 1416 | 1422 | 1416 | 112 |
| 360 | 20240109 | 125500 | 2390258204 | 1416 | 1421 | 1421 | 1416 | 14590 |
| 361 | 20240109 | 125400 | 2369587418 | 1422 | 1420 | 1422 | 1418 | 3954 |
| 362 | 20240109 | 125300 | 2363975826 | 1418 | 1418 | 1418 | 1418 | 9184 |
| 363 | 20240109 | 125200 | 2350952914 | 1418 | 1418 | 1418 | 1413 | 14549 |
| 364 | 20240109 | 125100 | 2330357054 | 1418 | 1420 | 1420 | 1418 | 2140 |
| 365 | 20240109 | 125000 | 2327321604 | 1420 | 1419 | 1420 | 1418 | 5638 |
| 366 | 20240109 | 124900 | 2319323546 | 1419 | 1419 | 1420 | 1419 | 5326 |
| 367 | 20240109 | 124800 | 2311765692 | 1419 | 1421 | 1421 | 1419 | 25813 |
| 368 | 20240109 | 124700 | 2275106759 | 1421 | 1423 | 1425 | 1421 | 2936 |
| 369 | 20240109 | 124600 | 2270931933 | 1423 | 1425 | 1428 | 1423 | 3824 |
| 370 | 20240109 | 124500 | 2265483753 | 1425 | 1425 | 1425 | 1425 | 716 |
| 371 | 20240109 | 124400 | 2264463453 | 1428 | 1425 | 1428 | 1425 | 1001 |
| 372 | 20240109 | 124300 | 2263037025 | 1425 | 1425 | 1425 | 1420 | 30155 |
| 373 | 20240109 | 124200 | 2220167811 | 1424 | 1424 | 1424 | 1424 | 762 |
| 374 | 20240109 | 124100 | 2219082723 | 1425 | 1428 | 1428 | 1425 | 3219 |
| 375 | 20240109 | 124000 | 2214489618 | 1428 | 1425 | 1428 | 1424 | 1441 |
| 376 | 20240109 | 123900 | 2212436240 | 1425 | 1425 | 1425 | 1425 | 602 |
| 377 | 20240109 | 123800 | 2211578390 | 1425 | 1425 | 1425 | 1425 | 366 |
| 378 | 20240109 | 123700 | 2211056840 | 1428 | 1428 | 1428 | 1428 | 2 |
| 379 | 20240109 | 123600 | 2211053984 | 1422 | 1426 | 1428 | 1422 | 16563 |
| 380 | 20240109 | 123500 | 2187485934 | 1428 | 1428 | 1428 | 1428 | 54 |
| 381 | 20240109 | 123400 | 2187408822 | 1428 | 1432 | 1432 | 1428 | 361 |
| 382 | 20240109 | 123300 | 2186893310 | 1431 | 1425 | 1431 | 1425 | 3695 |
| 383 | 20240109 | 123200 | 2181627923 | 1425 | 1425 | 1425 | 1425 | 1278 |
| 384 | 20240109 | 123100 | 2179806773 | 1425 | 1428 | 1428 | 1425 | 10523 |
| 385 | 20240109 | 123000 | 2164794577 | 1428 | 1428 | 1428 | 1427 | 4766 |
| 386 | 20240109 | 122900 | 2157990894 | 1428 | 1428 | 1428 | 1428 | 1645 |
| 387 | 20240109 | 122800 | 2155641834 | 1429 | 1429 | 1430 | 1429 | 777 |
| 388 | 20240109 | 122700 | 2154530796 | 1430 | 1429 | 1430 | 1427 | 2035 |
| 389 | 20240109 | 122600 | 2151624354 | 1432 | 1430 | 1432 | 1430 | 56 |
| 390 | 20240109 | 122500 | 2151544272 | 1430 | 1430 | 1430 | 1428 | 4530 |
| 391 | 20240109 | 122400 | 2145070305 | 1433 | 1431 | 1433 | 1430 | 7777 |
| 392 | 20240109 | 122300 | 2133945767 | 1433 | 1435 | 1435 | 1431 | 12412 |
| 393 | 20240109 | 122200 | 2116181559 | 1437 | 1434 | 1437 | 1434 | 2802 |
| 394 | 20240109 | 122100 | 2112158956 | 1432 | 1432 | 1432 | 1432 | 2397 |
| 395 | 20240109 | 122000 | 2108726452 | 1433 | 1434 | 1435 | 1433 | 3400 |
| 396 | 20240109 | 121900 | 2103849713 | 1434 | 1434 | 1435 | 1434 | 23 |
| 397 | 20240109 | 121800 | 2103816716 | 1434 | 1434 | 1434 | 1434 | 21 |
| 398 | 20240109 | 121700 | 2103786602 | 1434 | 1434 | 1434 | 1434 | 1238 |
| 399 | 20240109 | 121600 | 2102011310 | 1433 | 1434 | 1434 | 1433 | 535 |
| 400 | 20240109 | 121500 | 2101244140 | 1434 | 1433 | 1435 | 1433 | 1610 |
| 401 | 20240109 | 121400 | 2098936936 | 1433 | 1433 | 1433 | 1433 | 314 |
| 402 | 20240109 | 121300 | 2098486974 | 1434 | 1435 | 1435 | 1434 | 1349 |
| 403 | 20240109 | 121200 | 2096551217 | 1436 | 1436 | 1436 | 1435 | 1500 |
| 404 | 20240109 | 121100 | 2094398138 | 1437 | 1437 | 1437 | 1436 | 248 |
| 405 | 20240109 | 121000 | 2094042008 | 1438 | 1435 | 1438 | 1435 | 218 |
| 406 | 20240109 | 120900 | 2093729104 | 1436 | 1438 | 1438 | 1436 | 412 |
| 407 | 20240109 | 120800 | 2093137459 | 1435 | 1435 | 1438 | 1435 | 2297 |
| 408 | 20240109 | 120700 | 2089841261 | 1435 | 1436 | 1436 | 1435 | 1826 |
| 409 | 20240109 | 120600 | 2087220515 | 1439 | 1438 | 1439 | 1438 | 624 |
| 410 | 20240109 | 120500 | 2086323201 | 1438 | 1437 | 1438 | 1435 | 2093 |
| 411 | 20240109 | 120400 | 2083318201 | 1437 | 1438 | 1438 | 1437 | 11 |
| 412 | 20240109 | 120300 | 2083302386 | 1437 | 1434 | 1437 | 1434 | 6653 |
| 413 | 20240109 | 120200 | 2073742067 | 1434 | 1434 | 1434 | 1434 | 0 |
| 414 | 20240109 | 120100 | 2073742067 | 1434 | 1432 | 1434 | 1432 | 2001 |
| 415 | 20240109 | 120000 | 2070876633 | 1432 | 1433 | 1433 | 1432 | 4928 |
| 416 | 20240109 | 115900 | 2063819318 | 1433 | 1435 | 1435 | 1433 | 5527 |
| 417 | 20240109 | 115800 | 2055896606 | 1435 | 1435 | 1435 | 1435 | 623 |
| 418 | 20240109 | 115700 | 2055002601 | 1434 | 1437 | 1437 | 1434 | 1574 |
| 419 | 20240109 | 115600 | 2052743688 | 1437 | 1435 | 1437 | 1435 | 2781 |
| 420 | 20240109 | 115500 | 2048752751 | 1435 | 1435 | 1435 | 1435 | 3151 |
| 421 | 20240109 | 115400 | 2044231066 | 1436 | 1435 | 1436 | 1435 | 186 |
| 422 | 20240109 | 115300 | 2043964096 | 1434 | 1434 | 1434 | 1434 | 2 |
| 423 | 20240109 | 115200 | 2043961228 | 1433 | 1433 | 1433 | 1433 | 20 |
| 424 | 20240109 | 115100 | 2043932568 | 1433 | 1433 | 1433 | 1433 | 0 |
| 425 | 20240109 | 115000 | 2043932568 | 1433 | 1434 | 1434 | 1433 | 2213 |
| 426 | 20240109 | 114900 | 2040760139 | 1434 | 1435 | 1436 | 1434 | 765 |
| 427 | 20240109 | 114800 | 2039662334 | 1434 | 1434 | 1434 | 1434 | 0 |
| 428 | 20240109 | 114700 | 2039662334 | 1434 | 1434 | 1435 | 1434 | 2079 |
| 429 | 20240109 | 114600 | 2036681045 | 1434 | 1435 | 1435 | 1434 | 100 |
| 430 | 20240109 | 114500 | 2036537639 | 1435 | 1436 | 1436 | 1435 | 384 |
| 431 | 20240109 | 114400 | 2035986598 | 1436 | 1437 | 1437 | 1436 | 1519 |
| 432 | 20240109 | 114300 | 2033804100 | 1437 | 1437 | 1437 | 1437 | 1010 |
| 433 | 20240109 | 114200 | 2032352730 | 1434 | 1438 | 1438 | 1434 | 424 |
| 434 | 20240109 | 114100 | 2031743094 | 1438 | 1433 | 1438 | 1433 | 3054 |
| 435 | 20240109 | 114000 | 2027365879 | 1433 | 1433 | 1433 | 1433 | 159 |
| 436 | 20240109 | 113900 | 2027138032 | 1435 | 1435 | 1435 | 1433 | 929 |
| 437 | 20240109 | 113800 | 2025805167 | 1433 | 1433 | 1433 | 1433 | 0 |
| 438 | 20240109 | 113700 | 2025805167 | 1433 | 1435 | 1435 | 1433 | 2054 |
| 439 | 20240109 | 113600 | 2022860785 | 1436 | 1437 | 1437 | 1436 | 103 |
| 440 | 20240109 | 113500 | 2022712777 | 1437 | 1436 | 1437 | 1436 | 372 |
| 441 | 20240109 | 113400 | 2022178284 | 1437 | 1437 | 1437 | 1437 | 1051 |
| 442 | 20240109 | 113300 | 2020667997 | 1437 | 1437 | 1437 | 1437 | 852 |
| 443 | 20240109 | 113200 | 2019443673 | 1437 | 1438 | 1438 | 1437 | 3215 |
| 444 | 20240109 | 113100 | 2014821506 | 1438 | 1438 | 1438 | 1436 | 1134 |
| 445 | 20240109 | 113000 | 2013191682 | 1438 | 1437 | 1438 | 1437 | 11 |
| 446 | 20240109 | 112900 | 2013175865 | 1433 | 1438 | 1438 | 1433 | 12763 |
| 447 | 20240109 | 112800 | 1994833947 | 1438 | 1439 | 1439 | 1438 | 738 |
| 448 | 20240109 | 112700 | 1993772702 | 1439 | 1434 | 1439 | 1434 | 691 |
| 449 | 20240109 | 112600 | 1992781778 | 1434 | 1434 | 1434 | 1434 | 1 |
| 450 | 20240109 | 112500 | 1992780344 | 1432 | 1433 | 1433 | 1432 | 8366 |
| 451 | 20240109 | 112400 | 1980798343 | 1433 | 1436 | 1436 | 1433 | 5892 |
| 452 | 20240109 | 112300 | 1972347823 | 1436 | 1437 | 1437 | 1436 | 6168 |
| 453 | 20240109 | 112200 | 1963489823 | 1438 | 1438 | 1438 | 1438 | 60 |
| 454 | 20240109 | 112100 | 1963403543 | 1439 | 1439 | 1439 | 1439 | 6 |
| 455 | 20240109 | 112000 | 1963394909 | 1440 | 1439 | 1440 | 1439 | 1292 |
| 456 | 20240109 | 111900 | 1961535451 | 1439 | 1436 | 1439 | 1436 | 650 |
| 457 | 20240109 | 111800 | 1960600454 | 1436 | 1436 | 1436 | 1436 | 2 |
| 458 | 20240109 | 111700 | 1960597582 | 1435 | 1436 | 1437 | 1435 | 13 |
| 459 | 20240109 | 111600 | 1960578924 | 1436 | 1435 | 1436 | 1435 | 469 |
| 460 | 20240109 | 111500 | 1959905780 | 1436 | 1437 | 1437 | 1436 | 611 |
| 461 | 20240109 | 111400 | 1959028192 | 1438 | 1438 | 1439 | 1438 | 4277 |
| 462 | 20240109 | 111300 | 1952877003 | 1438 | 1438 | 1438 | 1438 | 5 |
| 463 | 20240109 | 111200 | 1952869813 | 1439 | 1439 | 1439 | 1439 | 21 |
| 464 | 20240109 | 111100 | 1952839594 | 1439 | 1439 | 1439 | 1439 | 293 |
| 465 | 20240109 | 111000 | 1952417967 | 1439 | 1439 | 1439 | 1439 | 348 |
| 466 | 20240109 | 110900 | 1951917195 | 1436 | 1436 | 1437 | 1436 | 4507 |
| 467 | 20240109 | 110800 | 1945445138 | 1436 | 1435 | 1436 | 1435 | 1467 |
| 468 | 20240109 | 110700 | 1943338596 | 1435 | 1434 | 1435 | 1434 | 1982 |
| 469 | 20240109 | 110600 | 1940494741 | 1434 | 1436 | 1436 | 1434 | 8318 |
| 470 | 20240109 | 110500 | 1928559198 | 1436 | 1436 | 1436 | 1436 | 2125 |
| 471 | 20240109 | 110400 | 1925507698 | 1439 | 1439 | 1439 | 1439 | 0 |
| 472 | 20240109 | 110300 | 1925507698 | 1439 | 1438 | 1439 | 1437 | 2914 |
| 473 | 20240109 | 110200 | 1921318201 | 1438 | 1438 | 1438 | 1437 | 2631 |
| 474 | 20240109 | 110100 | 1917535421 | 1437 | 1437 | 1437 | 1437 | 1812 |
| 475 | 20240109 | 110000 | 1914931577 | 1437 | 1431 | 1437 | 1431 | 1164 |
| 476 | 20240109 | 105900 | 1913265833 | 1437 | 1436 | 1439 | 1431 | 3227 |
| 477 | 20240109 | 105800 | 1908642204 | 1439 | 1439 | 1439 | 1439 | 10 |
| 478 | 20240109 | 105700 | 1908627814 | 1439 | 1437 | 1440 | 1430 | 1180 |
| 479 | 20240109 | 105600 | 1906932428 | 1437 | 1427 | 1437 | 1427 | 4248 |
| 480 | 20240109 | 105500 | 1900834987 | 1435 | 1425 | 1435 | 1425 | 12844 |
| 481 | 20240109 | 105400 | 1882523970 | 1425 | 1422 | 1425 | 1421 | 5459 |
| 482 | 20240109 | 105300 | 1874761239 | 1422 | 1420 | 1426 | 1420 | 15711 |
| 483 | 20240109 | 105200 | 1852451611 | 1420 | 1427 | 1427 | 1420 | 16487 |
| 484 | 20240109 | 105100 | 1828999212 | 1427 | 1427 | 1427 | 1427 | 957 |
| 485 | 20240109 | 105000 | 1827633573 | 1427 | 1430 | 1430 | 1427 | 5036 |
| 486 | 20240109 | 104900 | 1820443414 | 1430 | 1434 | 1434 | 1428 | 804 |
| 487 | 20240109 | 104800 | 1819293700 | 1430 | 1429 | 1436 | 1429 | 1413 |
| 488 | 20240109 | 104700 | 1817273212 | 1429 | 1429 | 1430 | 1429 | 6392 |
| 489 | 20240109 | 104600 | 1808137588 | 1429 | 1430 | 1430 | 1429 | 9 |
| 490 | 20240109 | 104500 | 1808124719 | 1430 | 1426 | 1437 | 1425 | 8887 |
| 491 | 20240109 | 104400 | 1795435180 | 1425 | 1428 | 1438 | 1425 | 7848 |
| 492 | 20240109 | 104300 | 1784234565 | 1428 | 1426 | 1438 | 1426 | 8659 |
| 493 | 20240109 | 104200 | 1771882339 | 1426 | 1424 | 1426 | 1421 | 16911 |
| 494 | 20240109 | 104100 | 1747818058 | 1424 | 1426 | 1428 | 1424 | 7165 |
| 495 | 20240109 | 104000 | 1737608656 | 1426 | 1429 | 1429 | 1426 | 10009 |
| 496 | 20240109 | 103900 | 1723320158 | 1429 | 1433 | 1433 | 1429 | 20929 |
| 497 | 20240109 | 103800 | 1693371584 | 1433 | 1434 | 1434 | 1433 | 4440 |
| 498 | 20240109 | 103700 | 1687005224 | 1434 | 1432 | 1434 | 1432 | 1398 |
| 499 | 20240109 | 103600 | 1685003188 | 1434 | 1434 | 1434 | 1433 | 552 |
| 500 | 20240109 | 103500 | 1684212157 | 1434 | 1436 | 1436 | 1432 | 1874 |
| 501 | 20240109 | 103400 | 1681523793 | 1436 | 1436 | 1436 | 1436 | 1 |
| 502 | 20240109 | 103300 | 1681522357 | 1437 | 1432 | 1437 | 1430 | 13392 |
| 503 | 20240109 | 103200 | 1662353171 | 1431 | 1434 | 1434 | 1431 | 1216 |
| 504 | 20240109 | 103100 | 1660613051 | 1434 | 1431 | 1436 | 1430 | 43567 |
| 505 | 20240109 | 103000 | 1598290341 | 1431 | 1436 | 1436 | 1431 | 29462 |
| 506 | 20240109 | 102900 | 1556085072 | 1436 | 1439 | 1439 | 1435 | 12523 |
| 507 | 20240109 | 102800 | 1538081429 | 1442 | 1443 | 1443 | 1438 | 15030 |
| 508 | 20240109 | 102700 | 1516420627 | 1443 | 1444 | 1447 | 1443 | 1018 |
| 509 | 20240109 | 102600 | 1514951625 | 1447 | 1449 | 1449 | 1442 | 7976 |
| 510 | 20240109 | 102500 | 1503442778 | 1445 | 1444 | 1446 | 1443 | 31 |
| 511 | 20240109 | 102400 | 1503398003 | 1445 | 1446 | 1449 | 1445 | 5846 |
| 512 | 20240109 | 102300 | 1494944233 | 1452 | 1442 | 1452 | 1442 | 11353 |
| 513 | 20240109 | 102200 | 1478564268 | 1442 | 1442 | 1442 | 1436 | 7108 |
| 514 | 20240109 | 102100 | 1468353582 | 1442 | 1438 | 1442 | 1436 | 3510 |
| 515 | 20240109 | 102000 | 1463311979 | 1437 | 1440 | 1442 | 1437 | 13521 |
| 516 | 20240109 | 101900 | 1443870055 | 1440 | 1447 | 1447 | 1440 | 9619 |
| 517 | 20240109 | 101800 | 1429984089 | 1447 | 1449 | 1450 | 1447 | 6557 |
| 518 | 20240109 | 101700 | 1420485433 | 1449 | 1449 | 1450 | 1449 | 3651 |
| 519 | 20240109 | 101600 | 1415194206 | 1450 | 1449 | 1450 | 1449 | 5924 |
| 520 | 20240109 | 101500 | 1406607695 | 1450 | 1449 | 1450 | 1449 | 1421 |
| 521 | 20240109 | 101400 | 1404548524 | 1450 | 1450 | 1450 | 1447 | 14062 |
| 522 | 20240109 | 101300 | 1384184375 | 1453 | 1453 | 1453 | 1450 | 1750 |
| 523 | 20240109 | 101200 | 1381646203 | 1453 | 1455 | 1455 | 1449 | 8498 |
| 524 | 20240109 | 101100 | 1369317256 | 1455 | 1455 | 1455 | 1451 | 3851 |
| 525 | 20240109 | 101000 | 1363727617 | 1452 | 1452 | 1452 | 1452 | 5836 |
| 526 | 20240109 | 100900 | 1355253745 | 1452 | 1460 | 1462 | 1452 | 23631 |
| 527 | 20240109 | 100800 | 1320783657 | 1463 | 1463 | 1467 | 1459 | 28589 |
| 528 | 20240109 | 100700 | 1278957512 | 1461 | 1454 | 1461 | 1453 | 10738 |
| 529 | 20240109 | 100600 | 1263317318 | 1454 | 1452 | 1454 | 1452 | 8421 |
| 530 | 20240109 | 100500 | 1251087518 | 1452 | 1445 | 1453 | 1445 | 5748 |
| 531 | 20240109 | 100400 | 1242762468 | 1445 | 1450 | 1450 | 1445 | 2302 |
| 532 | 20240109 | 100300 | 1239433115 | 1449 | 1457 | 1457 | 1449 | 5523 |
| 533 | 20240109 | 100200 | 1231400910 | 1457 | 1438 | 1457 | 1435 | 11826 |
| 534 | 20240109 | 100100 | 1214302774 | 1438 | 1439 | 1440 | 1434 | 8455 |
| 535 | 20240109 | 100000 | 1202159299 | 1438 | 1444 | 1444 | 1433 | 45204 |
| 536 | 20240109 | 095900 | 1137236009 | 1443 | 1444 | 1444 | 1443 | 103 |
| 537 | 20240109 | 095800 | 1137087312 | 1445 | 1443 | 1445 | 1443 | 213 |
| 538 | 20240109 | 095700 | 1136779931 | 1443 | 1446 | 1447 | 1440 | 3536 |
| 539 | 20240109 | 095600 | 1131676790 | 1445 | 1440 | 1445 | 1440 | 5370 |
| 540 | 20240109 | 095500 | 1123934865 | 1440 | 1437 | 1440 | 1437 | 144 |
| 541 | 20240109 | 095400 | 1123727728 | 1437 | 1437 | 1437 | 1436 | 671 |
| 542 | 20240109 | 095300 | 1122763941 | 1436 | 1438 | 1438 | 1436 | 2867 |
| 543 | 20240109 | 095200 | 1118644749 | 1439 | 1437 | 1439 | 1436 | 7801 |
| 544 | 20240109 | 095100 | 1107426378 | 1439 | 1437 | 1439 | 1437 | 803 |
| 545 | 20240109 | 095000 | 1106272447 | 1437 | 1437 | 1437 | 1437 | 2593 |
| 546 | 20240109 | 094900 | 1102546306 | 1437 | 1438 | 1438 | 1436 | 3949 |
| 547 | 20240109 | 094800 | 1096872091 | 1439 | 1439 | 1439 | 1438 | 8041 |
| 548 | 20240109 | 094700 | 1085301116 | 1439 | 1439 | 1440 | 1439 | 72 |
| 549 | 20240109 | 094600 | 1085197487 | 1439 | 1440 | 1443 | 1437 | 9349 |
| 550 | 20240109 | 094500 | 1071756279 | 1440 | 1439 | 1440 | 1438 | 3602 |
| 551 | 20240109 | 094400 | 1066570927 | 1439 | 1441 | 1441 | 1437 | 11062 |
| 552 | 20240109 | 094300 | 1050651932 | 1440 | 1435 | 1440 | 1435 | 25668 |
| 553 | 20240109 | 094200 | 1013714624 | 1433 | 1438 | 1438 | 1433 | 34535 |
| 554 | 20240109 | 094100 | 964158099 | 1438 | 1442 | 1442 | 1438 | 9727 |
| 555 | 20240109 | 094000 | 950156081 | 1443 | 1445 | 1448 | 1443 | 2438 |
| 556 | 20240109 | 093900 | 946635480 | 1448 | 1445 | 1449 | 1445 | 11716 |
| 557 | 20240109 | 093800 | 929705769 | 1445 | 1448 | 1449 | 1443 | 20402 |
| 558 | 20240109 | 093700 | 900221106 | 1449 | 1449 | 1450 | 1447 | 6860 |
| 559 | 20240109 | 093600 | 890285608 | 1449 | 1449 | 1449 | 1449 | 3 |
| 560 | 20240109 | 093500 | 890281261 | 1449 | 1445 | 1449 | 1445 | 3467 |
| 561 | 20240109 | 093400 | 885266470 | 1445 | 1446 | 1446 | 1440 | 9713 |
| 562 | 20240109 | 093300 | 871259698 | 1444 | 1446 | 1446 | 1444 | 752 |
| 563 | 20240109 | 093200 | 870173147 | 1444 | 1445 | 1446 | 1444 | 7030 |
| 564 | 20240109 | 093100 | 860015013 | 1445 | 1444 | 1445 | 1442 | 5770 |
| 565 | 20240109 | 093000 | 851685730 | 1444 | 1445 | 1446 | 1443 | 11234 |
| 566 | 20240109 | 092900 | 835448454 | 1445 | 1445 | 1445 | 1443 | 944 |
| 567 | 20240109 | 092800 | 834085307 | 1446 | 1439 | 1446 | 1436 | 6759 |
| 568 | 20240109 | 092700 | 824342798 | 1439 | 1437 | 1440 | 1435 | 9110 |
| 569 | 20240109 | 092600 | 811264100 | 1441 | 1445 | 1445 | 1437 | 27997 |
| 570 | 20240109 | 092500 | 770911822 | 1445 | 1443 | 1447 | 1443 | 2105 |
| 571 | 20240109 | 092400 | 767872310 | 1442 | 1442 | 1447 | 1441 | 2438 |
| 572 | 20240109 | 092300 | 764357677 | 1442 | 1443 | 1444 | 1441 | 9600 |
| 573 | 20240109 | 092200 | 750518096 | 1443 | 1442 | 1447 | 1442 | 8758 |
| 574 | 20240109 | 092100 | 737880695 | 1442 | 1440 | 1445 | 1440 | 3224 |
| 575 | 20240109 | 092000 | 733227397 | 1440 | 1449 | 1450 | 1440 | 16112 |
| 576 | 20240109 | 091900 | 709933746 | 1449 | 1454 | 1454 | 1449 | 10605 |
| 577 | 20240109 | 091800 | 694553559 | 1455 | 1459 | 1459 | 1452 | 15727 |
| 578 | 20240109 | 091700 | 671657835 | 1458 | 1459 | 1462 | 1457 | 5279 |
| 579 | 20240109 | 091600 | 663959457 | 1459 | 1458 | 1460 | 1458 | 11654 |
| 580 | 20240109 | 091500 | 646950040 | 1460 | 1458 | 1460 | 1457 | 11286 |
| 581 | 20240109 | 091400 | 630484055 | 1457 | 1462 | 1462 | 1456 | 36263 |
| 582 | 20240109 | 091300 | 577607939 | 1462 | 1465 | 1470 | 1458 | 33341 |
| 583 | 20240109 | 091200 | 528830546 | 1463 | 1454 | 1464 | 1453 | 17932 |
| 584 | 20240109 | 091100 | 502684400 | 1455 | 1445 | 1455 | 1444 | 7498 |
| 585 | 20240109 | 091000 | 491830496 | 1445 | 1447 | 1447 | 1443 | 5426 |
| 586 | 20240109 | 090900 | 483989195 | 1447 | 1440 | 1447 | 1438 | 4768 |
| 587 | 20240109 | 090800 | 477121975 | 1440 | 1443 | 1449 | 1436 | 8704 |
| 588 | 20240109 | 090700 | 464603650 | 1436 | 1437 | 1440 | 1436 | 8127 |
| 589 | 20240109 | 090600 | 452925426 | 1436 | 1430 | 1440 | 1429 | 17027 |
| 590 | 20240109 | 090500 | 428547461 | 1428 | 1439 | 1439 | 1428 | 24900 |
| 591 | 20240109 | 090400 | 392806119 | 1440 | 1427 | 1440 | 1427 | 9829 |
| 592 | 20240109 | 090300 | 378756794 | 1427 | 1433 | 1433 | 1427 | 35322 |
| 593 | 20240109 | 090200 | 328309446 | 1434 | 1455 | 1455 | 1432 | 37581 |
| 594 | 20240109 | 090100 | 274240809 | 1455 | 1433 | 1462 | 1419 | 54075 |
| 595 | 20240109 | 090000 | 196753199 | 1425 | 1440 | 1458 | 1420 | 136250 |