32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 185100 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 10371 |
| 3 | 20230712 | 185000 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20230712 | 184900 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20230712 | 184800 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20230712 | 184700 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20230712 | 184600 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20230712 | 184500 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20230712 | 184400 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20230712 | 184300 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20230712 | 184200 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20230712 | 184100 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20230712 | 184000 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20230712 | 183900 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20230712 | 183800 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20230712 | 183700 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20230712 | 183600 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20230712 | 183500 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20230712 | 183400 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20230712 | 183300 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20230712 | 183200 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20230712 | 183100 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20230712 | 183000 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20230712 | 182900 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20230712 | 182800 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20230712 | 182700 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20230712 | 182600 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20230712 | 182500 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20230712 | 182400 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20230712 | 182300 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20230712 | 182200 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20230712 | 182100 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 10371 |
| 33 | 20230712 | 182000 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20230712 | 181900 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20230712 | 181800 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20230712 | 181700 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20230712 | 181600 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20230712 | 181500 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20230712 | 181400 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20230712 | 181300 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20230712 | 181200 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20230712 | 181100 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20230712 | 181000 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20230712 | 180900 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20230712 | 180800 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20230712 | 180700 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20230712 | 180600 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20230712 | 180500 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20230712 | 180400 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20230712 | 180300 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20230712 | 180200 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20230712 | 180100 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20230712 | 180000 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20230712 | 175900 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20230712 | 175800 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20230712 | 175700 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20230712 | 175600 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20230712 | 175500 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20230712 | 175400 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20230712 | 175300 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20230712 | 175200 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20230712 | 175100 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 10371 |
| 63 | 20230712 | 175000 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20230712 | 174900 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20230712 | 174800 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20230712 | 174700 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20230712 | 174600 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20230712 | 174500 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20230712 | 174400 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20230712 | 174300 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20230712 | 174200 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20230712 | 174100 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20230712 | 174000 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20230712 | 173900 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20230712 | 173800 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20230712 | 173700 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20230712 | 173600 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20230712 | 173500 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20230712 | 173400 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20230712 | 173300 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20230712 | 173200 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20230712 | 173100 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20230712 | 173000 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20230712 | 172900 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20230712 | 172800 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20230712 | 172700 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20230712 | 172600 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20230712 | 172500 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20230712 | 172400 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20230712 | 172300 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20230712 | 172200 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20230712 | 172100 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 10371 |
| 93 | 20230712 | 172000 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20230712 | 171900 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20230712 | 171800 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20230712 | 171700 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20230712 | 171600 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20230712 | 171500 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20230712 | 171400 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20230712 | 171300 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20230712 | 171200 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20230712 | 171100 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20230712 | 171000 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20230712 | 170900 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20230712 | 170800 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20230712 | 170700 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20230712 | 170600 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20230712 | 170500 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20230712 | 170400 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20230712 | 170300 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20230712 | 170200 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20230712 | 170100 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20230712 | 170000 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20230712 | 165900 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20230712 | 165800 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20230712 | 165700 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20230712 | 165600 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20230712 | 165500 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20230712 | 165400 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20230712 | 165300 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20230712 | 165200 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20230712 | 165100 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 10371 |
| 123 | 20230712 | 165000 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20230712 | 164900 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20230712 | 164800 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20230712 | 164700 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20230712 | 164600 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20230712 | 164500 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20230712 | 164400 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20230712 | 164300 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20230712 | 164200 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20230712 | 164100 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20230712 | 164000 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20230712 | 163900 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20230712 | 163800 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20230712 | 163700 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20230712 | 163600 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20230712 | 163500 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20230712 | 163400 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20230712 | 163300 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20230712 | 163200 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20230712 | 163100 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20230712 | 163000 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20230712 | 162900 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20230712 | 162800 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20230712 | 162700 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20230712 | 162600 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20230712 | 162500 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20230712 | 162400 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20230712 | 162300 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20230712 | 162200 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20230712 | 162100 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 10371 |
| 153 | 20230712 | 162000 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20230712 | 161900 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20230712 | 161800 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20230712 | 161700 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20230712 | 161600 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20230712 | 161500 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20230712 | 161400 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20230712 | 161300 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20230712 | 161200 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20230712 | 161100 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20230712 | 161000 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20230712 | 160900 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20230712 | 160800 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20230712 | 160700 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20230712 | 160600 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20230712 | 160500 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20230712 | 160400 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20230712 | 160300 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20230712 | 160200 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20230712 | 160100 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20230712 | 160000 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20230712 | 155900 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20230712 | 155800 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20230712 | 155700 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20230712 | 155600 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20230712 | 155500 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20230712 | 155400 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20230712 | 155300 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20230712 | 155200 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20230712 | 155100 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 10371 |
| 183 | 20230712 | 155000 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20230712 | 154900 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20230712 | 154800 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20230712 | 154700 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20230712 | 154600 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20230712 | 154500 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20230712 | 154400 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20230712 | 154300 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20230712 | 154200 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20230712 | 154100 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20230712 | 154000 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20230712 | 153900 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20230712 | 153800 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20230712 | 153700 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20230712 | 153600 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20230712 | 153500 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20230712 | 153400 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20230712 | 153300 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20230712 | 153200 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20230712 | 153100 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20230712 | 153000 | 13792060150 | 22200 | 22200 | 22200 | 22200 | 10371 |
| 204 | 20230712 | 152900 | 13561823950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 205 | 20230712 | 152800 | 13561823950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 206 | 20230712 | 152700 | 13561823950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 207 | 20230712 | 152600 | 13561823950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 208 | 20230712 | 152500 | 13561823950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 209 | 20230712 | 152400 | 13561823950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 210 | 20230712 | 152300 | 13561823950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 211 | 20230712 | 152200 | 13561823950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 212 | 20230712 | 152100 | 13561823950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 213 | 20230712 | 152000 | 13561823950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 214 | 20230712 | 151900 | 13561823950 | 22250 | 22200 | 22250 | 22200 | 838 |
| 215 | 20230712 | 151800 | 13543213400 | 22200 | 22200 | 22250 | 22200 | 3838 |
| 216 | 20230712 | 151700 | 13458009700 | 22200 | 22250 | 22250 | 22200 | 72 |
| 217 | 20230712 | 151600 | 13456410400 | 22250 | 22250 | 22250 | 22200 | 1321 |
| 218 | 20230712 | 151500 | 13427058000 | 22250 | 22200 | 22250 | 22150 | 837 |
| 219 | 20230712 | 151400 | 13408476400 | 22200 | 22250 | 22300 | 22200 | 2292 |
| 220 | 20230712 | 151300 | 13357486100 | 22250 | 22250 | 22300 | 22250 | 672 |
| 221 | 20230712 | 151200 | 13342533850 | 22250 | 22250 | 22250 | 22200 | 2279 |
| 222 | 20230712 | 151100 | 13291836150 | 22200 | 22250 | 22250 | 22200 | 652 |
| 223 | 20230712 | 151000 | 13277358850 | 22250 | 22200 | 22250 | 22150 | 9915 |
| 224 | 20230712 | 150900 | 13057205900 | 22150 | 22200 | 22200 | 22150 | 1073 |
| 225 | 20230712 | 150800 | 13033432750 | 22200 | 22150 | 22200 | 22150 | 82 |
| 226 | 20230712 | 150700 | 13031615350 | 22150 | 22150 | 22200 | 22150 | 243 |
| 227 | 20230712 | 150600 | 13026232850 | 22150 | 22150 | 22200 | 22150 | 2204 |
| 228 | 20230712 | 150500 | 12977414100 | 22200 | 22200 | 22200 | 22150 | 1369 |
| 229 | 20230712 | 150400 | 12947059050 | 22200 | 22200 | 22200 | 22150 | 1305 |
| 230 | 20230712 | 150300 | 12918101100 | 22200 | 22200 | 22200 | 22200 | 590 |
| 231 | 20230712 | 150200 | 12905003100 | 22200 | 22250 | 22250 | 22100 | 3389 |
| 232 | 20230712 | 150100 | 12829812500 | 22250 | 22100 | 22250 | 22100 | 11033 |
| 233 | 20230712 | 150000 | 12585286450 | 22100 | 22100 | 22150 | 22100 | 5026 |
| 234 | 20230712 | 145900 | 12474210000 | 22150 | 22150 | 22150 | 22100 | 453 |
| 235 | 20230712 | 145800 | 12464198500 | 22150 | 22150 | 22150 | 22100 | 1785 |
| 236 | 20230712 | 145700 | 12424744900 | 22150 | 22150 | 22150 | 22100 | 5876 |
| 237 | 20230712 | 145600 | 12294881600 | 22100 | 22150 | 22200 | 22100 | 1333 |
| 238 | 20230712 | 145500 | 12265352350 | 22200 | 22150 | 22200 | 22150 | 304 |
| 239 | 20230712 | 145400 | 12258618200 | 22150 | 22150 | 22200 | 22150 | 912 |
| 240 | 20230712 | 145300 | 12238416900 | 22150 | 22200 | 22200 | 22150 | 301 |
| 241 | 20230712 | 145200 | 12231746600 | 22200 | 22150 | 22200 | 22150 | 203 |
| 242 | 20230712 | 145100 | 12227248650 | 22200 | 22200 | 22200 | 22150 | 310 |
| 243 | 20230712 | 145000 | 12220379200 | 22200 | 22200 | 22200 | 22150 | 47 |
| 244 | 20230712 | 144900 | 12219336900 | 22200 | 22200 | 22250 | 22200 | 5128 |
| 245 | 20230712 | 144800 | 12105492550 | 22250 | 22250 | 22250 | 22200 | 78 |
| 246 | 20230712 | 144700 | 12103758100 | 22250 | 22250 | 22250 | 22200 | 582 |
| 247 | 20230712 | 144600 | 12090837150 | 22250 | 22250 | 22250 | 22200 | 92 |
| 248 | 20230712 | 144500 | 12088792550 | 22250 | 22250 | 22250 | 22200 | 14 |
| 249 | 20230712 | 144400 | 12088481500 | 22250 | 22250 | 22250 | 22250 | 419 |
| 250 | 20230712 | 144300 | 12079158750 | 22250 | 22150 | 22250 | 22150 | 1456 |
| 251 | 20230712 | 144200 | 12046833950 | 22200 | 22150 | 22200 | 22150 | 322 |
| 252 | 20230712 | 144100 | 12039701400 | 22150 | 22150 | 22200 | 22150 | 1703 |
| 253 | 20230712 | 144000 | 12001979900 | 22200 | 22200 | 22200 | 22150 | 489 |
| 254 | 20230712 | 143900 | 11991144100 | 22200 | 22200 | 22200 | 22200 | 1109 |
| 255 | 20230712 | 143800 | 11966524300 | 22200 | 22150 | 22200 | 22050 | 12423 |
| 256 | 20230712 | 143700 | 11691442800 | 22100 | 22100 | 22150 | 22050 | 3241 |
| 257 | 20230712 | 143600 | 11619834350 | 22150 | 22100 | 22150 | 22100 | 3790 |
| 258 | 20230712 | 143500 | 11536072850 | 22150 | 22100 | 22150 | 22100 | 2205 |
| 259 | 20230712 | 143400 | 11487341500 | 22150 | 22100 | 22150 | 22100 | 1661 |
| 260 | 20230712 | 143300 | 11450619950 | 22150 | 22100 | 22150 | 22100 | 2080 |
| 261 | 20230712 | 143200 | 11404651500 | 22100 | 22050 | 22150 | 22050 | 5283 |
| 262 | 20230712 | 143100 | 11287903100 | 22100 | 22150 | 22150 | 22000 | 32753 |
| 263 | 20230712 | 143000 | 10565310100 | 22150 | 22100 | 22150 | 22100 | 493 |
| 264 | 20230712 | 142900 | 10554399650 | 22100 | 22100 | 22150 | 22100 | 2520 |
| 265 | 20230712 | 142800 | 10498703000 | 22150 | 22100 | 22150 | 22100 | 3179 |
| 266 | 20230712 | 142700 | 10428431000 | 22150 | 22150 | 22150 | 22100 | 671 |
| 267 | 20230712 | 142600 | 10413594950 | 22150 | 22150 | 22150 | 22100 | 543 |
| 268 | 20230712 | 142500 | 10401591750 | 22150 | 22150 | 22150 | 22100 | 307 |
| 269 | 20230712 | 142400 | 10394805300 | 22100 | 22100 | 22150 | 22100 | 1879 |
| 270 | 20230712 | 142300 | 10353277600 | 22150 | 22100 | 22150 | 22100 | 10495 |
| 271 | 20230712 | 142200 | 10121335100 | 22100 | 22150 | 22150 | 22100 | 1916 |
| 272 | 20230712 | 142100 | 10078989700 | 22150 | 22150 | 22150 | 22100 | 504 |
| 273 | 20230712 | 142000 | 10067843500 | 22100 | 22200 | 22200 | 22100 | 11512 |
| 274 | 20230712 | 141900 | 9812858700 | 22200 | 22200 | 22200 | 22150 | 462 |
| 275 | 20230712 | 141800 | 9802618400 | 22200 | 22200 | 22200 | 22150 | 662 |
| 276 | 20230712 | 141700 | 9787933400 | 22200 | 22200 | 22200 | 22150 | 1456 |
| 277 | 20230712 | 141600 | 9755677300 | 22200 | 22150 | 22200 | 22150 | 548 |
| 278 | 20230712 | 141500 | 9743536550 | 22200 | 22200 | 22200 | 22150 | 937 |
| 279 | 20230712 | 141400 | 9722755350 | 22200 | 22200 | 22200 | 22150 | 498 |
| 280 | 20230712 | 141300 | 9711701400 | 22200 | 22200 | 22200 | 22150 | 352 |
| 281 | 20230712 | 141200 | 9703890250 | 22200 | 22150 | 22200 | 22150 | 2336 |
| 282 | 20230712 | 141100 | 9652143250 | 22200 | 22200 | 22200 | 22150 | 1227 |
| 283 | 20230712 | 141000 | 9624956000 | 22150 | 22150 | 22200 | 22150 | 1144 |
| 284 | 20230712 | 140900 | 9599614200 | 22150 | 22200 | 22200 | 22150 | 1587 |
| 285 | 20230712 | 140800 | 9564445400 | 22200 | 22150 | 22200 | 22150 | 1372 |
| 286 | 20230712 | 140700 | 9534040050 | 22200 | 22150 | 22200 | 22150 | 832 |
| 287 | 20230712 | 140600 | 9515603700 | 22200 | 22150 | 22200 | 22150 | 1529 |
| 288 | 20230712 | 140500 | 9481735400 | 22200 | 22200 | 22200 | 22150 | 776 |
| 289 | 20230712 | 140400 | 9464544600 | 22200 | 22150 | 22200 | 22150 | 477 |
| 290 | 20230712 | 140300 | 9453972950 | 22150 | 22150 | 22200 | 22150 | 267 |
| 291 | 20230712 | 140200 | 9448054950 | 22200 | 22200 | 22200 | 22150 | 1503 |
| 292 | 20230712 | 140100 | 9414724900 | 22200 | 22200 | 22200 | 22150 | 895 |
| 293 | 20230712 | 140000 | 9394861450 | 22200 | 22150 | 22200 | 22150 | 828 |
| 294 | 20230712 | 135900 | 9376481300 | 22200 | 22200 | 22200 | 22150 | 774 |
| 295 | 20230712 | 135800 | 9359302850 | 22200 | 22200 | 22200 | 22150 | 2381 |
| 296 | 20230712 | 135700 | 9306444850 | 22200 | 22200 | 22200 | 22150 | 287 |
| 297 | 20230712 | 135600 | 9300084100 | 22200 | 22200 | 22200 | 22150 | 651 |
| 298 | 20230712 | 135500 | 9285631950 | 22200 | 22150 | 22200 | 22150 | 3078 |
| 299 | 20230712 | 135400 | 9217330400 | 22200 | 22200 | 22200 | 22150 | 528 |
| 300 | 20230712 | 135300 | 9205614050 | 22200 | 22200 | 22200 | 22200 | 9316 |
| 301 | 20230712 | 135200 | 8998798850 | 22200 | 22200 | 22200 | 22200 | 3395 |
| 302 | 20230712 | 135100 | 8923429850 | 22250 | 22250 | 22250 | 22200 | 143 |
| 303 | 20230712 | 135000 | 8920249750 | 22200 | 22250 | 22250 | 22200 | 658 |
| 304 | 20230712 | 134900 | 8905623400 | 22250 | 22200 | 22250 | 22200 | 1336 |
| 305 | 20230712 | 134800 | 8875949250 | 22250 | 22250 | 22250 | 22200 | 133 |
| 306 | 20230712 | 134700 | 8872993350 | 22200 | 22200 | 22250 | 22200 | 462 |
| 307 | 20230712 | 134600 | 8862732650 | 22200 | 22250 | 22250 | 22200 | 727 |
| 308 | 20230712 | 134500 | 8846561950 | 22250 | 22200 | 22250 | 22200 | 3967 |
| 309 | 20230712 | 134400 | 8758488900 | 22200 | 22250 | 22250 | 22200 | 455 |
| 310 | 20230712 | 134300 | 8748377000 | 22250 | 22200 | 22250 | 22200 | 370 |
| 311 | 20230712 | 134200 | 8740147900 | 22200 | 22250 | 22250 | 22200 | 1976 |
| 312 | 20230712 | 134100 | 8696213700 | 22250 | 22250 | 22250 | 22250 | 3089 |
| 313 | 20230712 | 134000 | 8627483450 | 22250 | 22250 | 22250 | 22250 | 112 |
| 314 | 20230712 | 133900 | 8624991450 | 22250 | 22250 | 22250 | 22250 | 35 |
| 315 | 20230712 | 133800 | 8624212700 | 22250 | 22250 | 22250 | 22250 | 1338 |
| 316 | 20230712 | 133700 | 8594442200 | 22250 | 22300 | 22300 | 22250 | 444 |
| 317 | 20230712 | 133600 | 8584561050 | 22250 | 22250 | 22250 | 22250 | 39 |
| 318 | 20230712 | 133500 | 8583693300 | 22250 | 22250 | 22250 | 22250 | 363 |
| 319 | 20230712 | 133400 | 8575616550 | 22250 | 22250 | 22250 | 22250 | 405 |
| 320 | 20230712 | 133300 | 8566605300 | 22250 | 22250 | 22250 | 22250 | 207 |
| 321 | 20230712 | 133200 | 8561999550 | 22250 | 22250 | 22300 | 22250 | 1484 |
| 322 | 20230712 | 133100 | 8528980050 | 22250 | 22250 | 22300 | 22250 | 1732 |
| 323 | 20230712 | 133000 | 8490440150 | 22300 | 22250 | 22300 | 22250 | 232 |
| 324 | 20230712 | 132900 | 8485277550 | 22250 | 22250 | 22250 | 22250 | 125 |
| 325 | 20230712 | 132800 | 8482496300 | 22250 | 22250 | 22300 | 22250 | 176 |
| 326 | 20230712 | 132700 | 8478578950 | 22300 | 22300 | 22300 | 22250 | 117 |
| 327 | 20230712 | 132600 | 8475973950 | 22300 | 22300 | 22300 | 22250 | 391 |
| 328 | 20230712 | 132500 | 8467267800 | 22300 | 22250 | 22300 | 22250 | 950 |
| 329 | 20230712 | 132400 | 8446125700 | 22300 | 22300 | 22300 | 22300 | 45 |
| 330 | 20230712 | 132300 | 8445122200 | 22300 | 22300 | 22300 | 22250 | 266 |
| 331 | 20230712 | 132200 | 8439193500 | 22250 | 22250 | 22300 | 22250 | 79 |
| 332 | 20230712 | 132100 | 8437435150 | 22250 | 22250 | 22300 | 22250 | 210 |
| 333 | 20230712 | 132000 | 8432762150 | 22250 | 22300 | 22300 | 22250 | 142 |
| 334 | 20230712 | 131900 | 8429600100 | 22300 | 22250 | 22300 | 22200 | 4122 |
| 335 | 20230712 | 131800 | 8337886900 | 22250 | 22200 | 22250 | 22200 | 718 |
| 336 | 20230712 | 131700 | 8321920150 | 22250 | 22200 | 22250 | 22200 | 295 |
| 337 | 20230712 | 131600 | 8315365500 | 22200 | 22250 | 22300 | 22200 | 4187 |
| 338 | 20230712 | 131500 | 8222205150 | 22250 | 22300 | 22300 | 22250 | 2129 |
| 339 | 20230712 | 131400 | 8174828450 | 22250 | 22250 | 22250 | 22250 | 96 |
| 340 | 20230712 | 131300 | 8172692450 | 22300 | 22250 | 22300 | 22250 | 106 |
| 341 | 20230712 | 131200 | 8170330100 | 22250 | 22250 | 22300 | 22250 | 164 |
| 342 | 20230712 | 131100 | 8166680000 | 22250 | 22250 | 22300 | 22250 | 334 |
| 343 | 20230712 | 131000 | 8159246200 | 22250 | 22250 | 22300 | 22250 | 1899 |
| 344 | 20230712 | 130900 | 8116979700 | 22250 | 22300 | 22300 | 22250 | 6546 |
| 345 | 20230712 | 130800 | 7971330150 | 22300 | 22300 | 22300 | 22250 | 6331 |
| 346 | 20230712 | 130700 | 7830164650 | 22250 | 22250 | 22300 | 22250 | 112 |
| 347 | 20230712 | 130600 | 7827671850 | 22300 | 22300 | 22300 | 22300 | 173 |
| 348 | 20230712 | 130500 | 7823813950 | 22250 | 22300 | 22300 | 22250 | 518 |
| 349 | 20230712 | 130400 | 7812267450 | 22300 | 22300 | 22300 | 22250 | 545 |
| 350 | 20230712 | 130300 | 7800114000 | 22250 | 22300 | 22300 | 22250 | 1286 |
| 351 | 20230712 | 130200 | 7771441000 | 22300 | 22300 | 22300 | 22250 | 658 |
| 352 | 20230712 | 130100 | 7756774850 | 22250 | 22350 | 22350 | 22250 | 6737 |
| 353 | 20230712 | 130000 | 7606540900 | 22300 | 22350 | 22350 | 22300 | 159 |
| 354 | 20230712 | 125900 | 7602993950 | 22350 | 22300 | 22350 | 22300 | 541 |
| 355 | 20230712 | 125800 | 7590913200 | 22350 | 22300 | 22350 | 22300 | 137 |
| 356 | 20230712 | 125700 | 7587857000 | 22300 | 22300 | 22350 | 22300 | 731 |
| 357 | 20230712 | 125600 | 7571551050 | 22300 | 22350 | 22350 | 22300 | 163 |
| 358 | 20230712 | 125500 | 7567916100 | 22350 | 22300 | 22350 | 22300 | 39 |
| 359 | 20230712 | 125400 | 7567044500 | 22300 | 22300 | 22350 | 22300 | 535 |
| 360 | 20230712 | 125300 | 7555105400 | 22350 | 22300 | 22350 | 22300 | 37 |
| 361 | 20230712 | 125200 | 7554280200 | 22300 | 22350 | 22350 | 22300 | 132 |
| 362 | 20230712 | 125100 | 7551334850 | 22350 | 22350 | 22350 | 22300 | 4735 |
| 363 | 20230712 | 125000 | 7445509050 | 22350 | 22400 | 22400 | 22350 | 814 |
| 364 | 20230712 | 124900 | 7427290500 | 22350 | 22400 | 22400 | 22350 | 564 |
| 365 | 20230712 | 124800 | 7414659700 | 22350 | 22400 | 22400 | 22350 | 138 |
| 366 | 20230712 | 124700 | 7411573700 | 22400 | 22350 | 22400 | 22350 | 2508 |
| 367 | 20230712 | 124600 | 7355517200 | 22400 | 22350 | 22400 | 22350 | 169 |
| 368 | 20230712 | 124500 | 7351733500 | 22350 | 22400 | 22400 | 22350 | 166 |
| 369 | 20230712 | 124400 | 7348018350 | 22400 | 22350 | 22400 | 22350 | 200 |
| 370 | 20230712 | 124300 | 7343543450 | 22400 | 22350 | 22400 | 22350 | 147 |
| 371 | 20230712 | 124200 | 7340257250 | 22350 | 22350 | 22350 | 22350 | 155 |
| 372 | 20230712 | 124100 | 7336793000 | 22400 | 22350 | 22400 | 22350 | 11 |
| 373 | 20230712 | 124000 | 7336546800 | 22400 | 22400 | 22400 | 22350 | 326 |
| 374 | 20230712 | 123900 | 7329251650 | 22400 | 22400 | 22400 | 22400 | 130 |
| 375 | 20230712 | 123800 | 7326339650 | 22400 | 22400 | 22400 | 22400 | 2071 |
| 376 | 20230712 | 123700 | 7279949250 | 22400 | 22350 | 22400 | 22350 | 4281 |
| 377 | 20230712 | 123600 | 7184263550 | 22350 | 22300 | 22350 | 22300 | 213 |
| 378 | 20230712 | 123500 | 7179503200 | 22300 | 22350 | 22350 | 22300 | 162 |
| 379 | 20230712 | 123400 | 7175885300 | 22350 | 22300 | 22350 | 22300 | 262 |
| 380 | 20230712 | 123300 | 7170040600 | 22300 | 22350 | 22350 | 22300 | 262 |
| 381 | 20230712 | 123200 | 7164192450 | 22350 | 22300 | 22350 | 22300 | 59 |
| 382 | 20230712 | 123100 | 7162876350 | 22350 | 22350 | 22350 | 22300 | 32 |
| 383 | 20230712 | 123000 | 7162161650 | 22350 | 22350 | 22350 | 22350 | 461 |
| 384 | 20230712 | 122900 | 7151858300 | 22300 | 22300 | 22300 | 22300 | 190 |
| 385 | 20230712 | 122800 | 7147621300 | 22300 | 22300 | 22350 | 22300 | 138 |
| 386 | 20230712 | 122700 | 7144543500 | 22300 | 22350 | 22350 | 22300 | 517 |
| 387 | 20230712 | 122600 | 7133013500 | 22350 | 22350 | 22350 | 22350 | 100 |
| 388 | 20230712 | 122500 | 7130778500 | 22350 | 22350 | 22350 | 22300 | 238 |
| 389 | 20230712 | 122400 | 7125459250 | 22350 | 22400 | 22400 | 22350 | 862 |
| 390 | 20230712 | 122300 | 7106192800 | 22350 | 22400 | 22400 | 22350 | 1443 |
| 391 | 20230712 | 122200 | 7073919700 | 22400 | 22400 | 22400 | 22400 | 1656 |
| 392 | 20230712 | 122100 | 7036825300 | 22400 | 22400 | 22400 | 22400 | 135 |
| 393 | 20230712 | 122000 | 7033801300 | 22400 | 22400 | 22400 | 22350 | 1524 |
| 394 | 20230712 | 121900 | 6999738200 | 22400 | 22400 | 22400 | 22400 | 18 |
| 395 | 20230712 | 121800 | 6999335000 | 22400 | 22350 | 22400 | 22350 | 1095 |
| 396 | 20230712 | 121700 | 6974812800 | 22400 | 22400 | 22400 | 22400 | 17 |
| 397 | 20230712 | 121600 | 6974432000 | 22400 | 22400 | 22400 | 22400 | 56 |
| 398 | 20230712 | 121500 | 6973177600 | 22400 | 22400 | 22400 | 22400 | 85 |
| 399 | 20230712 | 121400 | 6971273600 | 22400 | 22400 | 22400 | 22400 | 1236 |
| 400 | 20230712 | 121300 | 6943587200 | 22400 | 22400 | 22400 | 22350 | 33 |
| 401 | 20230712 | 121200 | 6942849500 | 22350 | 22350 | 22350 | 22350 | 27 |
| 402 | 20230712 | 121100 | 6942246050 | 22350 | 22350 | 22350 | 22350 | 90 |
| 403 | 20230712 | 121000 | 6940234550 | 22350 | 22350 | 22350 | 22350 | 255 |
| 404 | 20230712 | 120900 | 6934535300 | 22350 | 22350 | 22350 | 22350 | 1 |
| 405 | 20230712 | 120800 | 6934512950 | 22350 | 22350 | 22350 | 22350 | 538 |
| 406 | 20230712 | 120700 | 6922488650 | 22350 | 22350 | 22350 | 22350 | 82 |
| 407 | 20230712 | 120600 | 6920655950 | 22350 | 22400 | 22400 | 22350 | 236 |
| 408 | 20230712 | 120500 | 6915375650 | 22350 | 22400 | 22400 | 22350 | 71 |
| 409 | 20230712 | 120400 | 6913785300 | 22400 | 22400 | 22400 | 22400 | 31 |
| 410 | 20230712 | 120300 | 6913090900 | 22400 | 22350 | 22400 | 22350 | 71 |
| 411 | 20230712 | 120200 | 6911503050 | 22350 | 22350 | 22400 | 22350 | 52 |
| 412 | 20230712 | 120100 | 6910340800 | 22350 | 22350 | 22350 | 22350 | 20 |
| 413 | 20230712 | 120000 | 6909893800 | 22350 | 22350 | 22400 | 22300 | 3213 |
| 414 | 20230712 | 115900 | 6838083250 | 22350 | 22350 | 22350 | 22300 | 85 |
| 415 | 20230712 | 115800 | 6836183600 | 22300 | 22350 | 22350 | 22300 | 171 |
| 416 | 20230712 | 115700 | 6832361900 | 22300 | 22300 | 22350 | 22300 | 195 |
| 417 | 20230712 | 115600 | 6828011250 | 22300 | 22300 | 22350 | 22300 | 218 |
| 418 | 20230712 | 115500 | 6823146350 | 22300 | 22300 | 22300 | 22300 | 7 |
| 419 | 20230712 | 115400 | 6822990250 | 22300 | 22300 | 22350 | 22300 | 523 |
| 420 | 20230712 | 115300 | 6811301400 | 22350 | 22300 | 22350 | 22300 | 271 |
| 421 | 20230712 | 115200 | 6805256700 | 22300 | 22350 | 22350 | 22300 | 275 |
| 422 | 20230712 | 115100 | 6799110500 | 22350 | 22350 | 22350 | 22300 | 49 |
| 423 | 20230712 | 115000 | 6798015750 | 22350 | 22350 | 22350 | 22350 | 50 |
| 424 | 20230712 | 114900 | 6796898250 | 22300 | 22350 | 22350 | 22300 | 73 |
| 425 | 20230712 | 114800 | 6795269050 | 22350 | 22350 | 22350 | 22300 | 222 |
| 426 | 20230712 | 114700 | 6790310400 | 22350 | 22300 | 22350 | 22300 | 255 |
| 427 | 20230712 | 114600 | 6784617350 | 22350 | 22350 | 22350 | 22350 | 14 |
| 428 | 20230712 | 114500 | 6784304450 | 22350 | 22350 | 22350 | 22300 | 101 |
| 429 | 20230712 | 114400 | 6782050150 | 22300 | 22300 | 22300 | 22300 | 1552 |
| 430 | 20230712 | 114300 | 6747440550 | 22300 | 22300 | 22300 | 22250 | 4014 |
| 431 | 20230712 | 114200 | 6657934100 | 22300 | 22350 | 22400 | 22300 | 7464 |
| 432 | 20230712 | 114100 | 6491438500 | 22350 | 22350 | 22400 | 22350 | 2262 |
| 433 | 20230712 | 114000 | 6440834750 | 22350 | 22350 | 22350 | 22350 | 18 |
| 434 | 20230712 | 113900 | 6440432450 | 22350 | 22350 | 22400 | 22350 | 2078 |
| 435 | 20230712 | 113800 | 6393989050 | 22350 | 22350 | 22350 | 22300 | 811 |
| 436 | 20230712 | 113700 | 6375872550 | 22350 | 22350 | 22350 | 22350 | 2821 |
| 437 | 20230712 | 113600 | 6312823200 | 22350 | 22350 | 22350 | 22300 | 588 |
| 438 | 20230712 | 113500 | 6299682150 | 22350 | 22350 | 22400 | 22350 | 3275 |
| 439 | 20230712 | 113400 | 6226484600 | 22400 | 22350 | 22400 | 22350 | 887 |
| 440 | 20230712 | 113300 | 6206625050 | 22400 | 22350 | 22400 | 22350 | 80 |
| 441 | 20230712 | 113200 | 6204836900 | 22350 | 22400 | 22400 | 22350 | 624 |
| 442 | 20230712 | 113100 | 6190888400 | 22400 | 22350 | 22400 | 22350 | 1888 |
| 443 | 20230712 | 113000 | 6148614750 | 22400 | 22350 | 22400 | 22350 | 391 |
| 444 | 20230712 | 112900 | 6139875300 | 22350 | 22400 | 22400 | 22350 | 315 |
| 445 | 20230712 | 112800 | 6132822200 | 22400 | 22400 | 22400 | 22350 | 3429 |
| 446 | 20230712 | 112700 | 6056062250 | 22400 | 22400 | 22400 | 22350 | 98 |
| 447 | 20230712 | 112600 | 6053869300 | 22400 | 22350 | 22400 | 22350 | 278 |
| 448 | 20230712 | 112500 | 6047655700 | 22350 | 22400 | 22400 | 22350 | 176 |
| 449 | 20230712 | 112400 | 6043714350 | 22350 | 22400 | 22400 | 22350 | 247 |
| 450 | 20230712 | 112300 | 6038193750 | 22400 | 22400 | 22400 | 22400 | 533 |
| 451 | 20230712 | 112200 | 6026254550 | 22400 | 22450 | 22450 | 22400 | 495 |
| 452 | 20230712 | 112100 | 6015166000 | 22450 | 22450 | 22450 | 22400 | 22 |
| 453 | 20230712 | 112000 | 6014672950 | 22400 | 22400 | 22450 | 22400 | 306 |
| 454 | 20230712 | 111900 | 6007818350 | 22400 | 22400 | 22400 | 22350 | 331 |
| 455 | 20230712 | 111800 | 6000406950 | 22350 | 22400 | 22400 | 22350 | 503 |
| 456 | 20230712 | 111700 | 5989156000 | 22400 | 22350 | 22400 | 22350 | 3832 |
| 457 | 20230712 | 111600 | 5903469250 | 22350 | 22350 | 22350 | 22300 | 442 |
| 458 | 20230712 | 111500 | 5893602250 | 22350 | 22350 | 22400 | 22350 | 3493 |
| 459 | 20230712 | 111400 | 5815533550 | 22350 | 22400 | 22400 | 22350 | 155 |
| 460 | 20230712 | 111300 | 5812064100 | 22350 | 22400 | 22400 | 22350 | 913 |
| 461 | 20230712 | 111200 | 5791658400 | 22400 | 22450 | 22450 | 22400 | 4721 |
| 462 | 20230712 | 111100 | 5685906000 | 22450 | 22450 | 22450 | 22450 | 10 |
| 463 | 20230712 | 111000 | 5685681500 | 22450 | 22450 | 22450 | 22400 | 68 |
| 464 | 20230712 | 110900 | 5684157400 | 22450 | 22400 | 22450 | 22400 | 452 |
| 465 | 20230712 | 110800 | 5674022900 | 22450 | 22450 | 22450 | 22400 | 620 |
| 466 | 20230712 | 110700 | 5660103950 | 22450 | 22450 | 22450 | 22400 | 82 |
| 467 | 20230712 | 110600 | 5658263150 | 22450 | 22450 | 22450 | 22450 | 2023 |
| 468 | 20230712 | 110500 | 5612846800 | 22450 | 22400 | 22450 | 22400 | 551 |
| 469 | 20230712 | 110400 | 5600504350 | 22400 | 22450 | 22450 | 22400 | 306 |
| 470 | 20230712 | 110300 | 5593644550 | 22450 | 22500 | 22500 | 22400 | 5626 |
| 471 | 20230712 | 110200 | 5467478650 | 22450 | 22500 | 22500 | 22450 | 1294 |
| 472 | 20230712 | 110100 | 5438363800 | 22450 | 22500 | 22500 | 22450 | 338 |
| 473 | 20230712 | 110000 | 5430773400 | 22500 | 22500 | 22500 | 22500 | 5 |
| 474 | 20230712 | 105900 | 5430660900 | 22450 | 22500 | 22500 | 22450 | 3967 |
| 475 | 20230712 | 105800 | 5341601400 | 22500 | 22500 | 22500 | 22450 | 1026 |
| 476 | 20230712 | 105700 | 5318535150 | 22500 | 22500 | 22500 | 22450 | 316 |
| 477 | 20230712 | 105600 | 5311429200 | 22500 | 22550 | 22550 | 22450 | 174 |
| 478 | 20230712 | 105500 | 5307514600 | 22550 | 22500 | 22550 | 22450 | 1504 |
| 479 | 20230712 | 105400 | 5273676050 | 22500 | 22500 | 22500 | 22450 | 675 |
| 480 | 20230712 | 105300 | 5258508050 | 22500 | 22500 | 22500 | 22450 | 53 |
| 481 | 20230712 | 105200 | 5257315850 | 22500 | 22450 | 22500 | 22450 | 354 |
| 482 | 20230712 | 105100 | 5249367450 | 22500 | 22450 | 22500 | 22450 | 71 |
| 483 | 20230712 | 105000 | 5247773000 | 22450 | 22450 | 22450 | 22450 | 1031 |
| 484 | 20230712 | 104900 | 5224627050 | 22450 | 22500 | 22500 | 22450 | 1103 |
| 485 | 20230712 | 104800 | 5199864650 | 22450 | 22550 | 22550 | 22450 | 1365 |
| 486 | 20230712 | 104700 | 5169204050 | 22500 | 22550 | 22550 | 22500 | 1110 |
| 487 | 20230712 | 104600 | 5144223550 | 22550 | 22550 | 22550 | 22500 | 171 |
| 488 | 20230712 | 104500 | 5140374200 | 22550 | 22600 | 22600 | 22500 | 1155 |
| 489 | 20230712 | 104400 | 5114327500 | 22600 | 22550 | 22600 | 22550 | 29 |
| 490 | 20230712 | 104300 | 5113672200 | 22600 | 22600 | 22600 | 22600 | 2 |
| 491 | 20230712 | 104200 | 5113627000 | 22600 | 22600 | 22600 | 22600 | 3 |
| 492 | 20230712 | 104100 | 5113559200 | 22600 | 22600 | 22600 | 22550 | 1637 |
| 493 | 20230712 | 104000 | 5076588050 | 22600 | 22550 | 22600 | 22500 | 4807 |
| 494 | 20230712 | 103900 | 4968088150 | 22550 | 22500 | 22550 | 22500 | 242 |
| 495 | 20230712 | 103800 | 4962642750 | 22500 | 22500 | 22550 | 22500 | 200 |
| 496 | 20230712 | 103700 | 4958142600 | 22500 | 22550 | 22550 | 22450 | 5287 |
| 497 | 20230712 | 103600 | 4839139700 | 22550 | 22550 | 22550 | 22500 | 236 |
| 498 | 20230712 | 103500 | 4833828500 | 22550 | 22550 | 22550 | 22550 | 106 |
| 499 | 20230712 | 103400 | 4831438200 | 22500 | 22450 | 22500 | 22450 | 1877 |
| 500 | 20230712 | 103300 | 4789217850 | 22450 | 22450 | 22500 | 22450 | 2524 |
| 501 | 20230712 | 103200 | 4732554000 | 22450 | 22450 | 22450 | 22400 | 406 |
| 502 | 20230712 | 103100 | 4723439400 | 22450 | 22450 | 22450 | 22400 | 950 |
| 503 | 20230712 | 103000 | 4702129250 | 22450 | 22450 | 22450 | 22400 | 1405 |
| 504 | 20230712 | 102900 | 4670641450 | 22450 | 22450 | 22450 | 22400 | 394 |
| 505 | 20230712 | 102800 | 4661813150 | 22450 | 22450 | 22500 | 22400 | 274 |
| 506 | 20230712 | 102700 | 4655661800 | 22400 | 22450 | 22500 | 22400 | 1258 |
| 507 | 20230712 | 102600 | 4627441650 | 22500 | 22450 | 22500 | 22450 | 2280 |
| 508 | 20230712 | 102500 | 4576185950 | 22450 | 22400 | 22450 | 22400 | 2993 |
| 509 | 20230712 | 102400 | 4508994350 | 22400 | 22400 | 22450 | 22350 | 4485 |
| 510 | 20230712 | 102300 | 4408517200 | 22450 | 22500 | 22500 | 22400 | 3098 |
| 511 | 20230712 | 102200 | 4339016050 | 22500 | 22500 | 22550 | 22500 | 3304 |
| 512 | 20230712 | 102100 | 4264675950 | 22500 | 22600 | 22600 | 22500 | 2028 |
| 513 | 20230712 | 102000 | 4218942650 | 22600 | 22600 | 22600 | 22550 | 255 |
| 514 | 20230712 | 101900 | 4213192150 | 22600 | 22600 | 22600 | 22550 | 107 |
| 515 | 20230712 | 101800 | 4210774950 | 22600 | 22550 | 22600 | 22550 | 29 |
| 516 | 20230712 | 101700 | 4210120050 | 22650 | 22600 | 22650 | 22600 | 315 |
| 517 | 20230712 | 101600 | 4203000550 | 22600 | 22550 | 22650 | 22550 | 2554 |
| 518 | 20230712 | 101500 | 4145332650 | 22550 | 22600 | 22600 | 22550 | 423 |
| 519 | 20230712 | 101400 | 4135793700 | 22600 | 22600 | 22600 | 22550 | 1451 |
| 520 | 20230712 | 101300 | 4103066550 | 22600 | 22600 | 22600 | 22550 | 346 |
| 521 | 20230712 | 101200 | 4095247950 | 22550 | 22600 | 22600 | 22550 | 26 |
| 522 | 20230712 | 101100 | 4094660900 | 22600 | 22650 | 22650 | 22600 | 283 |
| 523 | 20230712 | 101000 | 4088263300 | 22600 | 22650 | 22650 | 22600 | 391 |
| 524 | 20230712 | 100900 | 4079424950 | 22650 | 22650 | 22650 | 22650 | 4 |
| 525 | 20230712 | 100800 | 4079334350 | 22600 | 22600 | 22650 | 22600 | 103 |
| 526 | 20230712 | 100700 | 4077005750 | 22650 | 22650 | 22650 | 22600 | 330 |
| 527 | 20230712 | 100600 | 4069546250 | 22650 | 22600 | 22650 | 22600 | 431 |
| 528 | 20230712 | 100500 | 4059803000 | 22600 | 22650 | 22650 | 22600 | 2617 |
| 529 | 20230712 | 100400 | 4000657600 | 22600 | 22700 | 22700 | 22600 | 1977 |
| 530 | 20230712 | 100300 | 3955878750 | 22700 | 22700 | 22700 | 22700 | 270 |
| 531 | 20230712 | 100200 | 3949749750 | 22700 | 22750 | 22750 | 22700 | 4440 |
| 532 | 20230712 | 100100 | 3848883850 | 22750 | 22750 | 22750 | 22700 | 798 |
| 533 | 20230712 | 100000 | 3830733250 | 22700 | 22700 | 22750 | 22650 | 4148 |
| 534 | 20230712 | 095900 | 3736543950 | 22650 | 22700 | 22700 | 22600 | 3061 |
| 535 | 20230712 | 095800 | 3667186300 | 22700 | 22700 | 22750 | 22700 | 823 |
| 536 | 20230712 | 095700 | 3648504150 | 22700 | 22750 | 22750 | 22700 | 1891 |
| 537 | 20230712 | 095600 | 3605563150 | 22750 | 22700 | 22750 | 22700 | 568 |
| 538 | 20230712 | 095500 | 3592641300 | 22750 | 22750 | 22750 | 22700 | 3230 |
| 539 | 20230712 | 095400 | 3519210350 | 22750 | 22750 | 22800 | 22700 | 2202 |
| 540 | 20230712 | 095300 | 3469140800 | 22700 | 22650 | 22800 | 22650 | 5235 |
| 541 | 20230712 | 095200 | 3350138700 | 22700 | 22650 | 22700 | 22650 | 685 |
| 542 | 20230712 | 095100 | 3334606600 | 22700 | 22550 | 22700 | 22550 | 4797 |
| 543 | 20230712 | 095000 | 3226153550 | 22550 | 22500 | 22600 | 22500 | 1916 |
| 544 | 20230712 | 094900 | 3182947950 | 22500 | 22500 | 22500 | 22450 | 2607 |
| 545 | 20230712 | 094800 | 3124291050 | 22450 | 22450 | 22500 | 22450 | 1019 |
| 546 | 20230712 | 094700 | 3101413750 | 22450 | 22450 | 22450 | 22450 | 2688 |
| 547 | 20230712 | 094600 | 3041068150 | 22500 | 22400 | 22500 | 22400 | 3433 |
| 548 | 20230712 | 094500 | 2964031750 | 22350 | 22400 | 22400 | 22350 | 1361 |
| 549 | 20230712 | 094400 | 2933609800 | 22350 | 22400 | 22400 | 22350 | 312 |
| 550 | 20230712 | 094300 | 2926626100 | 22400 | 22400 | 22450 | 22400 | 926 |
| 551 | 20230712 | 094200 | 2905874450 | 22450 | 22450 | 22450 | 22400 | 612 |
| 552 | 20230712 | 094100 | 2892159550 | 22450 | 22400 | 22450 | 22400 | 1005 |
| 553 | 20230712 | 094000 | 2869641400 | 22400 | 22400 | 22450 | 22400 | 1632 |
| 554 | 20230712 | 093900 | 2833083800 | 22350 | 22350 | 22400 | 22350 | 465 |
| 555 | 20230712 | 093800 | 2822689050 | 22350 | 22350 | 22400 | 22350 | 2141 |
| 556 | 20230712 | 093700 | 2774802700 | 22400 | 22400 | 22400 | 22350 | 2244 |
| 557 | 20230712 | 093600 | 2724537300 | 22400 | 22400 | 22400 | 22400 | 164 |
| 558 | 20230712 | 093500 | 2720863700 | 22400 | 22400 | 22450 | 22400 | 598 |
| 559 | 20230712 | 093400 | 2707468450 | 22450 | 22400 | 22450 | 22400 | 1005 |
| 560 | 20230712 | 093300 | 2684955450 | 22400 | 22400 | 22450 | 22400 | 2047 |
| 561 | 20230712 | 093200 | 2639052650 | 22450 | 22450 | 22450 | 22400 | 402 |
| 562 | 20230712 | 093100 | 2630030050 | 22350 | 22350 | 22450 | 22300 | 4661 |
| 563 | 20230712 | 093000 | 2525780400 | 22350 | 22300 | 22400 | 22250 | 3935 |
| 564 | 20230712 | 092900 | 2437958000 | 22300 | 22250 | 22300 | 22250 | 5139 |
| 565 | 20230712 | 092800 | 2323612400 | 22250 | 22250 | 22300 | 22200 | 1223 |
| 566 | 20230712 | 092700 | 2296393850 | 22250 | 22300 | 22300 | 22250 | 2382 |
| 567 | 20230712 | 092600 | 2243392800 | 22300 | 22200 | 22300 | 22200 | 1834 |
| 568 | 20230712 | 092500 | 2202605550 | 22200 | 22250 | 22250 | 22200 | 5873 |
| 569 | 20230712 | 092400 | 2072055450 | 22250 | 22300 | 22300 | 22150 | 17592 |
| 570 | 20230712 | 092300 | 1681247500 | 22300 | 22300 | 22350 | 22300 | 943 |
| 571 | 20230712 | 092200 | 1660218000 | 22300 | 22400 | 22400 | 22300 | 9476 |
| 572 | 20230712 | 092100 | 1448377900 | 22400 | 22550 | 22550 | 22400 | 3139 |
| 573 | 20230712 | 092000 | 1377861650 | 22550 | 22500 | 22550 | 22500 | 398 |
| 574 | 20230712 | 091900 | 1368889850 | 22500 | 22550 | 22550 | 22500 | 885 |
| 575 | 20230712 | 091800 | 1348956550 | 22500 | 22500 | 22550 | 22500 | 3896 |
| 576 | 20230712 | 091700 | 1261285700 | 22500 | 22600 | 22600 | 22500 | 2845 |
| 577 | 20230712 | 091600 | 1197136350 | 22600 | 22600 | 22650 | 22550 | 1845 |
| 578 | 20230712 | 091500 | 1155448700 | 22650 | 22650 | 22650 | 22650 | 22 |
| 579 | 20230712 | 091400 | 1154950400 | 22600 | 22650 | 22700 | 22600 | 1822 |
| 580 | 20230712 | 091300 | 1113712100 | 22650 | 22600 | 22650 | 22600 | 1211 |
| 581 | 20230712 | 091200 | 1086333400 | 22600 | 22650 | 22650 | 22600 | 820 |
| 582 | 20230712 | 091100 | 1067797250 | 22650 | 22650 | 22650 | 22600 | 332 |
| 583 | 20230712 | 091000 | 1060279800 | 22650 | 22650 | 22700 | 22600 | 2649 |
| 584 | 20230712 | 090900 | 1000274650 | 22650 | 22700 | 22700 | 22600 | 683 |
| 585 | 20230712 | 090800 | 984825200 | 22700 | 22600 | 22700 | 22550 | 3211 |
| 586 | 20230712 | 090700 | 912273500 | 22550 | 22550 | 22600 | 22550 | 1066 |
| 587 | 20230712 | 090600 | 888233600 | 22550 | 22700 | 22700 | 22550 | 10432 |
| 588 | 20230712 | 090500 | 652453400 | 22700 | 22700 | 22700 | 22650 | 1599 |
| 589 | 20230712 | 090400 | 616158600 | 22700 | 22700 | 22700 | 22650 | 1452 |
| 590 | 20230712 | 090300 | 583212800 | 22700 | 22600 | 22700 | 22600 | 3306 |
| 591 | 20230712 | 090200 | 508439900 | 22700 | 22600 | 22700 | 22600 | 2196 |
| 592 | 20230712 | 090100 | 458746400 | 22600 | 22800 | 22850 | 22600 | 16212 |
| 593 | 20230712 | 090000 | 90225300 | 22850 | 22750 | 22850 | 22750 | 3928 |