32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 184900 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 9084 |
| 3 | 20230724 | 184800 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20230724 | 184700 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20230724 | 184600 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20230724 | 184500 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20230724 | 184400 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20230724 | 184300 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20230724 | 184200 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20230724 | 184100 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20230724 | 184000 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20230724 | 183900 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20230724 | 183800 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20230724 | 183700 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20230724 | 183600 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20230724 | 183500 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20230724 | 183400 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20230724 | 183300 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20230724 | 183200 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20230724 | 183100 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20230724 | 183000 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20230724 | 182900 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20230724 | 182800 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20230724 | 182700 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20230724 | 182600 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20230724 | 182500 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20230724 | 182400 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20230724 | 182300 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20230724 | 182200 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20230724 | 182100 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20230724 | 182000 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20230724 | 181900 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 9084 |
| 33 | 20230724 | 181800 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20230724 | 181700 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20230724 | 181600 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20230724 | 181500 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20230724 | 181400 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20230724 | 181300 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20230724 | 181200 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20230724 | 181100 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20230724 | 181000 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20230724 | 180900 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20230724 | 180800 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20230724 | 180700 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20230724 | 180600 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20230724 | 180500 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20230724 | 180400 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20230724 | 180300 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20230724 | 180200 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20230724 | 180100 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20230724 | 180000 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20230724 | 175900 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20230724 | 175800 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20230724 | 175700 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20230724 | 175600 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20230724 | 175500 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20230724 | 175400 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20230724 | 175300 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20230724 | 175200 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20230724 | 175100 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20230724 | 175000 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20230724 | 174900 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 9084 |
| 63 | 20230724 | 174800 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20230724 | 174700 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20230724 | 174600 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20230724 | 174500 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20230724 | 174400 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20230724 | 174300 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20230724 | 174200 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20230724 | 174100 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20230724 | 174000 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20230724 | 173900 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20230724 | 173800 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20230724 | 173700 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20230724 | 173600 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20230724 | 173500 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20230724 | 173400 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20230724 | 173300 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20230724 | 173200 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20230724 | 173100 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20230724 | 173000 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20230724 | 172900 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20230724 | 172800 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20230724 | 172700 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20230724 | 172600 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20230724 | 172500 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20230724 | 172400 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20230724 | 172300 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20230724 | 172200 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20230724 | 172100 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20230724 | 172000 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20230724 | 171900 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 9084 |
| 93 | 20230724 | 171800 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20230724 | 171700 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20230724 | 171600 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20230724 | 171500 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20230724 | 171400 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20230724 | 171300 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20230724 | 171200 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20230724 | 171100 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20230724 | 171000 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20230724 | 170900 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20230724 | 170800 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20230724 | 170700 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20230724 | 170600 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20230724 | 170500 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20230724 | 170400 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20230724 | 170300 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20230724 | 170200 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20230724 | 170100 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20230724 | 170000 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20230724 | 165900 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20230724 | 165800 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20230724 | 165700 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20230724 | 165600 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20230724 | 165500 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20230724 | 165400 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20230724 | 165300 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20230724 | 165200 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20230724 | 165100 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20230724 | 165000 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20230724 | 164900 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 9084 |
| 123 | 20230724 | 164800 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20230724 | 164700 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20230724 | 164600 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20230724 | 164500 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20230724 | 164400 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20230724 | 164300 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20230724 | 164200 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20230724 | 164100 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20230724 | 164000 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20230724 | 163900 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20230724 | 163800 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20230724 | 163700 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20230724 | 163600 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20230724 | 163500 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20230724 | 163400 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20230724 | 163300 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20230724 | 163200 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20230724 | 163100 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20230724 | 163000 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20230724 | 162900 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20230724 | 162800 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20230724 | 162700 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20230724 | 162600 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20230724 | 162500 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20230724 | 162400 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20230724 | 162300 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20230724 | 162200 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20230724 | 162100 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20230724 | 162000 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20230724 | 161900 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 9084 |
| 153 | 20230724 | 161800 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20230724 | 161700 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20230724 | 161600 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20230724 | 161500 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20230724 | 161400 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20230724 | 161300 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20230724 | 161200 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20230724 | 161100 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20230724 | 161000 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20230724 | 160900 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20230724 | 160800 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20230724 | 160700 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20230724 | 160600 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20230724 | 160500 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20230724 | 160400 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20230724 | 160300 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20230724 | 160200 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20230724 | 160100 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20230724 | 160000 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20230724 | 155900 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20230724 | 155800 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20230724 | 155700 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20230724 | 155600 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20230724 | 155500 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20230724 | 155400 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20230724 | 155300 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20230724 | 155200 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20230724 | 155100 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20230724 | 155000 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20230724 | 154900 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 9084 |
| 183 | 20230724 | 154800 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20230724 | 154700 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20230724 | 154600 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20230724 | 154500 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20230724 | 154400 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20230724 | 154300 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20230724 | 154200 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20230724 | 154100 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20230724 | 154000 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20230724 | 153900 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20230724 | 153800 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20230724 | 153700 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20230724 | 153600 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20230724 | 153500 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20230724 | 153400 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20230724 | 153300 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20230724 | 153200 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20230724 | 153100 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20230724 | 153000 | 14419946400 | 20500 | 20500 | 20500 | 20500 | 9084 |
| 202 | 20230724 | 152900 | 14233724400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20230724 | 152800 | 14233724400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20230724 | 152700 | 14233724400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20230724 | 152600 | 14233724400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20230724 | 152500 | 14233724400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20230724 | 152400 | 14233724400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20230724 | 152300 | 14233724400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20230724 | 152200 | 14233724400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20230724 | 152100 | 14233724400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20230724 | 152000 | 14233724400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20230724 | 151900 | 14233724400 | 20600 | 20600 | 20600 | 20550 | 890 |
| 213 | 20230724 | 151800 | 14215418950 | 20550 | 20550 | 20600 | 20550 | 79 |
| 214 | 20230724 | 151700 | 14213792900 | 20550 | 20550 | 20600 | 20550 | 85 |
| 215 | 20230724 | 151600 | 14212046100 | 20600 | 20600 | 20600 | 20550 | 1198 |
| 216 | 20230724 | 151500 | 14187420600 | 20600 | 20550 | 20600 | 20550 | 1999 |
| 217 | 20230724 | 151400 | 14146273300 | 20600 | 20550 | 20600 | 20550 | 2094 |
| 218 | 20230724 | 151300 | 14103241550 | 20550 | 20600 | 20600 | 20550 | 3399 |
| 219 | 20230724 | 151200 | 14033235300 | 20550 | 20550 | 20600 | 20550 | 1038 |
| 220 | 20230724 | 151100 | 14011898500 | 20600 | 20550 | 20600 | 20550 | 731 |
| 221 | 20230724 | 151000 | 13996873750 | 20550 | 20550 | 20600 | 20550 | 695 |
| 222 | 20230724 | 150900 | 13982591050 | 20600 | 20550 | 20600 | 20550 | 1410 |
| 223 | 20230724 | 150800 | 13953598200 | 20600 | 20550 | 20600 | 20550 | 538 |
| 224 | 20230724 | 150700 | 13942537150 | 20600 | 20500 | 20600 | 20500 | 2557 |
| 225 | 20230724 | 150600 | 13889966100 | 20550 | 20500 | 20550 | 20450 | 6774 |
| 226 | 20230724 | 150500 | 13751290250 | 20500 | 20500 | 20600 | 20500 | 1008 |
| 227 | 20230724 | 150400 | 13730622050 | 20550 | 20500 | 20600 | 20500 | 1816 |
| 228 | 20230724 | 150300 | 13693338450 | 20550 | 20500 | 20550 | 20450 | 6191 |
| 229 | 20230724 | 150200 | 13566151800 | 20500 | 20550 | 20550 | 20450 | 946 |
| 230 | 20230724 | 150100 | 13546759350 | 20500 | 20500 | 20550 | 20450 | 1622 |
| 231 | 20230724 | 150000 | 13513502250 | 20500 | 20500 | 20550 | 20500 | 1122 |
| 232 | 20230724 | 145900 | 13490496100 | 20500 | 20500 | 20550 | 20500 | 955 |
| 233 | 20230724 | 145800 | 13470914800 | 20500 | 20500 | 20550 | 20500 | 758 |
| 234 | 20230724 | 145700 | 13455375700 | 20500 | 20550 | 20550 | 20500 | 1248 |
| 235 | 20230724 | 145600 | 13429786000 | 20550 | 20550 | 20600 | 20500 | 1392 |
| 236 | 20230724 | 145500 | 13401222400 | 20500 | 20500 | 20600 | 20500 | 1790 |
| 237 | 20230724 | 145400 | 13364434100 | 20500 | 20550 | 20600 | 20500 | 2452 |
| 238 | 20230724 | 145300 | 13314088800 | 20550 | 20550 | 20600 | 20500 | 1729 |
| 239 | 20230724 | 145200 | 13278570400 | 20500 | 20550 | 20550 | 20500 | 3283 |
| 240 | 20230724 | 145100 | 13211257150 | 20550 | 20550 | 20550 | 20500 | 1043 |
| 241 | 20230724 | 145000 | 13189874550 | 20500 | 20550 | 20550 | 20500 | 2552 |
| 242 | 20230724 | 144900 | 13137539500 | 20600 | 20500 | 20600 | 20500 | 2566 |
| 243 | 20230724 | 144800 | 13084840350 | 20550 | 20500 | 20550 | 20500 | 455 |
| 244 | 20230724 | 144700 | 13075509300 | 20500 | 20550 | 20550 | 20500 | 754 |
| 245 | 20230724 | 144600 | 13060051450 | 20550 | 20500 | 20550 | 20500 | 1324 |
| 246 | 20230724 | 144500 | 13032895400 | 20500 | 20550 | 20550 | 20500 | 626 |
| 247 | 20230724 | 144400 | 13020062200 | 20500 | 20500 | 20550 | 20500 | 811 |
| 248 | 20230724 | 144300 | 13003428450 | 20500 | 20550 | 20550 | 20500 | 1690 |
| 249 | 20230724 | 144200 | 12968751350 | 20550 | 20550 | 20600 | 20500 | 1056 |
| 250 | 20230724 | 144100 | 12947066100 | 20550 | 20500 | 20600 | 20500 | 692 |
| 251 | 20230724 | 144000 | 12932877050 | 20550 | 20600 | 20600 | 20500 | 771 |
| 252 | 20230724 | 143900 | 12917063950 | 20600 | 20500 | 20600 | 20500 | 623 |
| 253 | 20230724 | 143800 | 12904292050 | 20500 | 20500 | 20550 | 20500 | 2000 |
| 254 | 20230724 | 143700 | 12863224650 | 20500 | 20500 | 20500 | 20500 | 625 |
| 255 | 20230724 | 143600 | 12850412150 | 20500 | 20500 | 20500 | 20450 | 1514 |
| 256 | 20230724 | 143500 | 12819385400 | 20500 | 20500 | 20550 | 20500 | 949 |
| 257 | 20230724 | 143400 | 12799930550 | 20500 | 20500 | 20550 | 20500 | 965 |
| 258 | 20230724 | 143300 | 12780147900 | 20500 | 20500 | 20550 | 20500 | 329 |
| 259 | 20230724 | 143200 | 12773403350 | 20500 | 20550 | 20550 | 20500 | 429 |
| 260 | 20230724 | 143100 | 12764608350 | 20500 | 20500 | 20550 | 20500 | 648 |
| 261 | 20230724 | 143000 | 12751324250 | 20550 | 20500 | 20550 | 20500 | 822 |
| 262 | 20230724 | 142900 | 12734467750 | 20500 | 20550 | 20550 | 20500 | 722 |
| 263 | 20230724 | 142800 | 12719666600 | 20500 | 20600 | 20600 | 20500 | 339 |
| 264 | 20230724 | 142700 | 12712703350 | 20500 | 20550 | 20600 | 20500 | 1089 |
| 265 | 20230724 | 142600 | 12690352550 | 20550 | 20500 | 20600 | 20500 | 640 |
| 266 | 20230724 | 142500 | 12677227100 | 20600 | 20550 | 20600 | 20500 | 1298 |
| 267 | 20230724 | 142400 | 12650579400 | 20500 | 20500 | 20500 | 20500 | 718 |
| 268 | 20230724 | 142300 | 12635860400 | 20550 | 20500 | 20550 | 20500 | 307 |
| 269 | 20230724 | 142200 | 12629564400 | 20500 | 20550 | 20550 | 20450 | 5794 |
| 270 | 20230724 | 142100 | 12510880050 | 20550 | 20600 | 20600 | 20550 | 643 |
| 271 | 20230724 | 142000 | 12497666350 | 20600 | 20550 | 20600 | 20550 | 796 |
| 272 | 20230724 | 141900 | 12481301050 | 20600 | 20550 | 20600 | 20550 | 1183 |
| 273 | 20230724 | 141800 | 12456962300 | 20550 | 20600 | 20600 | 20450 | 4513 |
| 274 | 20230724 | 141700 | 12364460000 | 20550 | 20550 | 20600 | 20550 | 1133 |
| 275 | 20230724 | 141600 | 12341156400 | 20550 | 20550 | 20550 | 20550 | 444 |
| 276 | 20230724 | 141500 | 12332032200 | 20550 | 20550 | 20600 | 20550 | 1684 |
| 277 | 20230724 | 141400 | 12297425700 | 20600 | 20600 | 20600 | 20500 | 1677 |
| 278 | 20230724 | 141300 | 12262922800 | 20550 | 20550 | 20600 | 20500 | 2487 |
| 279 | 20230724 | 141200 | 12211890150 | 20550 | 20600 | 20600 | 20550 | 754 |
| 280 | 20230724 | 141100 | 12196395250 | 20550 | 20600 | 20600 | 20550 | 646 |
| 281 | 20230724 | 141000 | 12183119900 | 20600 | 20600 | 20600 | 20550 | 632 |
| 282 | 20230724 | 140900 | 12170131650 | 20600 | 20600 | 20600 | 20500 | 758 |
| 283 | 20230724 | 140800 | 12154556400 | 20550 | 20550 | 20650 | 20500 | 1539 |
| 284 | 20230724 | 140700 | 12122952050 | 20550 | 20650 | 20650 | 20550 | 2472 |
| 285 | 20230724 | 140600 | 12071928850 | 20650 | 20500 | 20650 | 20500 | 2600 |
| 286 | 20230724 | 140500 | 12018419500 | 20500 | 20550 | 20600 | 20500 | 6546 |
| 287 | 20230724 | 140400 | 11884075650 | 20550 | 20600 | 20600 | 20550 | 648 |
| 288 | 20230724 | 140300 | 11870757900 | 20600 | 20600 | 20600 | 20550 | 2566 |
| 289 | 20230724 | 140200 | 11818014900 | 20600 | 20600 | 20600 | 20550 | 751 |
| 290 | 20230724 | 140100 | 11802565100 | 20600 | 20600 | 20600 | 20550 | 186 |
| 291 | 20230724 | 140000 | 11798739500 | 20600 | 20550 | 20600 | 20550 | 379 |
| 292 | 20230724 | 135900 | 11790945550 | 20550 | 20500 | 20600 | 20500 | 390 |
| 293 | 20230724 | 135800 | 11782919950 | 20600 | 20550 | 20600 | 20550 | 9468 |
| 294 | 20230724 | 135700 | 11588352500 | 20600 | 20550 | 20600 | 20550 | 3772 |
| 295 | 20230724 | 135600 | 11510837850 | 20550 | 20500 | 20550 | 20500 | 973 |
| 296 | 20230724 | 135500 | 11490890700 | 20550 | 20550 | 20550 | 20500 | 2256 |
| 297 | 20230724 | 135400 | 11444641250 | 20550 | 20550 | 20550 | 20550 | 6 |
| 298 | 20230724 | 135300 | 11444517950 | 20500 | 20550 | 20550 | 20500 | 334 |
| 299 | 20230724 | 135200 | 11437668100 | 20550 | 20550 | 20550 | 20500 | 24 |
| 300 | 20230724 | 135100 | 11437174950 | 20550 | 20550 | 20550 | 20500 | 94 |
| 301 | 20230724 | 135000 | 11435245300 | 20500 | 20500 | 20550 | 20500 | 5063 |
| 302 | 20230724 | 134900 | 11331452250 | 20550 | 20550 | 20550 | 20550 | 52 |
| 303 | 20230724 | 134800 | 11330383650 | 20550 | 20500 | 20550 | 20500 | 490 |
| 304 | 20230724 | 134700 | 11320338550 | 20500 | 20450 | 20500 | 20450 | 3176 |
| 305 | 20230724 | 134600 | 11255240650 | 20450 | 20500 | 20500 | 20450 | 5775 |
| 306 | 20230724 | 134500 | 11137133700 | 20500 | 20450 | 20500 | 20450 | 667 |
| 307 | 20230724 | 134400 | 11123493250 | 20500 | 20450 | 20500 | 20450 | 3512 |
| 308 | 20230724 | 134300 | 11051647550 | 20450 | 20500 | 20500 | 20450 | 8554 |
| 309 | 20230724 | 134200 | 10876391900 | 20500 | 20550 | 20550 | 20500 | 1909 |
| 310 | 20230724 | 134100 | 10837253450 | 20500 | 20500 | 20550 | 20500 | 530 |
| 311 | 20230724 | 134000 | 10826388350 | 20550 | 20550 | 20600 | 20550 | 4137 |
| 312 | 20230724 | 133900 | 10741359450 | 20600 | 20600 | 20600 | 20550 | 954 |
| 313 | 20230724 | 133800 | 10721722300 | 20600 | 20550 | 20600 | 20550 | 324 |
| 314 | 20230724 | 133700 | 10715057400 | 20600 | 20600 | 20600 | 20600 | 2 |
| 315 | 20230724 | 133600 | 10715016200 | 20600 | 20600 | 20600 | 20550 | 448 |
| 316 | 20230724 | 133500 | 10705788650 | 20600 | 20600 | 20650 | 20550 | 226 |
| 317 | 20230724 | 133400 | 10701133150 | 20600 | 20600 | 20650 | 20550 | 3671 |
| 318 | 20230724 | 133300 | 10625480300 | 20600 | 20600 | 20600 | 20550 | 74 |
| 319 | 20230724 | 133200 | 10623958650 | 20600 | 20600 | 20600 | 20550 | 41 |
| 320 | 20230724 | 133100 | 10623114200 | 20550 | 20600 | 20600 | 20550 | 328 |
| 321 | 20230724 | 133000 | 10616358700 | 20600 | 20550 | 20600 | 20550 | 892 |
| 322 | 20230724 | 132900 | 10597984700 | 20600 | 20550 | 20600 | 20550 | 86 |
| 323 | 20230724 | 132800 | 10596217100 | 20550 | 20600 | 20650 | 20550 | 5992 |
| 324 | 20230724 | 132700 | 10472869200 | 20650 | 20650 | 20650 | 20600 | 154 |
| 325 | 20230724 | 132600 | 10469692600 | 20650 | 20650 | 20650 | 20600 | 513 |
| 326 | 20230724 | 132500 | 10459102150 | 20650 | 20600 | 20650 | 20600 | 576 |
| 327 | 20230724 | 132400 | 10447222950 | 20600 | 20650 | 20650 | 20600 | 380 |
| 328 | 20230724 | 132300 | 10439383200 | 20650 | 20650 | 20650 | 20600 | 123 |
| 329 | 20230724 | 132200 | 10436847000 | 20600 | 20650 | 20700 | 20600 | 761 |
| 330 | 20230724 | 132100 | 10421135150 | 20650 | 20650 | 20700 | 20650 | 149 |
| 331 | 20230724 | 132000 | 10418058200 | 20650 | 20650 | 20700 | 20650 | 1782 |
| 332 | 20230724 | 131900 | 10381257150 | 20700 | 20700 | 20700 | 20700 | 180 |
| 333 | 20230724 | 131800 | 10377531150 | 20700 | 20700 | 20700 | 20650 | 317 |
| 334 | 20230724 | 131700 | 10370970500 | 20700 | 20700 | 20700 | 20700 | 379 |
| 335 | 20230724 | 131600 | 10363125200 | 20700 | 20700 | 20700 | 20650 | 3835 |
| 336 | 20230724 | 131500 | 10283916150 | 20700 | 20750 | 20750 | 20650 | 3495 |
| 337 | 20230724 | 131400 | 10211571150 | 20700 | 20700 | 20750 | 20700 | 267 |
| 338 | 20230724 | 131300 | 10206042250 | 20750 | 20750 | 20750 | 20700 | 249 |
| 339 | 20230724 | 131200 | 10200887450 | 20750 | 20750 | 20800 | 20700 | 2546 |
| 340 | 20230724 | 131100 | 10148179350 | 20750 | 20800 | 20800 | 20700 | 1607 |
| 341 | 20230724 | 131000 | 10114843050 | 20800 | 20700 | 20800 | 20700 | 2364 |
| 342 | 20230724 | 130900 | 10065781300 | 20750 | 20750 | 20750 | 20750 | 3053 |
| 343 | 20230724 | 130800 | 10002431550 | 20750 | 20700 | 20750 | 20700 | 261 |
| 344 | 20230724 | 130700 | 9997027800 | 20750 | 20750 | 20750 | 20700 | 578 |
| 345 | 20230724 | 130600 | 9985049300 | 20700 | 20700 | 20750 | 20700 | 304 |
| 346 | 20230724 | 130500 | 9978755150 | 20750 | 20750 | 20750 | 20700 | 323 |
| 347 | 20230724 | 130400 | 9972068350 | 20700 | 20700 | 20750 | 20700 | 1299 |
| 348 | 20230724 | 130300 | 9945177200 | 20750 | 20650 | 20750 | 20650 | 3619 |
| 349 | 20230724 | 130200 | 9870274600 | 20650 | 20650 | 20700 | 20650 | 389 |
| 350 | 20230724 | 130100 | 9862237400 | 20650 | 20700 | 20700 | 20650 | 197 |
| 351 | 20230724 | 130000 | 9858160700 | 20700 | 20700 | 20700 | 20650 | 165 |
| 352 | 20230724 | 125900 | 9854749900 | 20700 | 20650 | 20700 | 20650 | 711 |
| 353 | 20230724 | 125800 | 9840038650 | 20700 | 20700 | 20700 | 20650 | 1849 |
| 354 | 20230724 | 125700 | 9801854150 | 20700 | 20700 | 20750 | 20650 | 5603 |
| 355 | 20230724 | 125600 | 9685961150 | 20750 | 20650 | 20750 | 20650 | 1809 |
| 356 | 20230724 | 125500 | 9648517050 | 20650 | 20650 | 20650 | 20600 | 386 |
| 357 | 20230724 | 125400 | 9640547350 | 20650 | 20650 | 20650 | 20650 | 651 |
| 358 | 20230724 | 125300 | 9627104200 | 20650 | 20650 | 20650 | 20600 | 534 |
| 359 | 20230724 | 125200 | 9616078550 | 20650 | 20600 | 20650 | 20600 | 279 |
| 360 | 20230724 | 125100 | 9610318400 | 20650 | 20650 | 20650 | 20600 | 609 |
| 361 | 20230724 | 125000 | 9597755550 | 20650 | 20650 | 20650 | 20600 | 189 |
| 362 | 20230724 | 124900 | 9593855000 | 20650 | 20650 | 20650 | 20600 | 29 |
| 363 | 20230724 | 124800 | 9593256400 | 20600 | 20650 | 20650 | 20600 | 2781 |
| 364 | 20230724 | 124700 | 9535838350 | 20650 | 20650 | 20650 | 20600 | 178 |
| 365 | 20230724 | 124600 | 9532164850 | 20650 | 20600 | 20650 | 20600 | 39 |
| 366 | 20230724 | 124500 | 9531360000 | 20650 | 20650 | 20650 | 20600 | 409 |
| 367 | 20230724 | 124400 | 9522933350 | 20600 | 20650 | 20700 | 20600 | 867 |
| 368 | 20230724 | 124300 | 9505029300 | 20650 | 20650 | 20650 | 20600 | 795 |
| 369 | 20230724 | 124200 | 9488613900 | 20650 | 20600 | 20650 | 20600 | 367 |
| 370 | 20230724 | 124100 | 9481042400 | 20600 | 20600 | 20600 | 20550 | 3168 |
| 371 | 20230724 | 124000 | 9415784100 | 20600 | 20600 | 20600 | 20550 | 657 |
| 372 | 20230724 | 123900 | 9402278900 | 20550 | 20550 | 20600 | 20550 | 745 |
| 373 | 20230724 | 123800 | 9386968100 | 20600 | 20600 | 20600 | 20550 | 242 |
| 374 | 20230724 | 123700 | 9381987300 | 20600 | 20600 | 20600 | 20550 | 346 |
| 375 | 20230724 | 123600 | 9374875600 | 20600 | 20600 | 20600 | 20550 | 1102 |
| 376 | 20230724 | 123500 | 9352175900 | 20600 | 20550 | 20600 | 20550 | 82 |
| 377 | 20230724 | 123400 | 9350489350 | 20550 | 20600 | 20600 | 20550 | 334 |
| 378 | 20230724 | 123300 | 9343618750 | 20600 | 20550 | 20600 | 20550 | 232 |
| 379 | 20230724 | 123200 | 9338842850 | 20600 | 20600 | 20600 | 20550 | 552 |
| 380 | 20230724 | 123100 | 9327497850 | 20600 | 20600 | 20600 | 20550 | 2401 |
| 381 | 20230724 | 123000 | 9278155550 | 20600 | 20600 | 20600 | 20550 | 257 |
| 382 | 20230724 | 122900 | 9272872550 | 20600 | 20600 | 20600 | 20550 | 653 |
| 383 | 20230724 | 122800 | 9259426450 | 20600 | 20600 | 20600 | 20550 | 58 |
| 384 | 20230724 | 122700 | 9258232850 | 20600 | 20600 | 20600 | 20550 | 269 |
| 385 | 20230724 | 122600 | 9252702950 | 20600 | 20600 | 20600 | 20600 | 333 |
| 386 | 20230724 | 122500 | 9245843150 | 20600 | 20600 | 20600 | 20550 | 195 |
| 387 | 20230724 | 122400 | 9241827400 | 20600 | 20600 | 20600 | 20550 | 117 |
| 388 | 20230724 | 122300 | 9239420750 | 20600 | 20600 | 20600 | 20550 | 452 |
| 389 | 20230724 | 122200 | 9230126250 | 20600 | 20600 | 20600 | 20550 | 101 |
| 390 | 20230724 | 122100 | 9228049400 | 20550 | 20600 | 20600 | 20550 | 587 |
| 391 | 20230724 | 122000 | 9215979500 | 20600 | 20650 | 20650 | 20550 | 1010 |
| 392 | 20230724 | 121900 | 9195192150 | 20650 | 20650 | 20650 | 20600 | 131 |
| 393 | 20230724 | 121800 | 9192489550 | 20600 | 20750 | 20750 | 20600 | 10542 |
| 394 | 20230724 | 121700 | 8974669600 | 20750 | 20600 | 20800 | 20550 | 14670 |
| 395 | 20230724 | 121600 | 8670773100 | 20600 | 20550 | 20600 | 20500 | 1338 |
| 396 | 20230724 | 121500 | 8643225800 | 20550 | 20550 | 20600 | 20550 | 840 |
| 397 | 20230724 | 121400 | 8625963750 | 20550 | 20500 | 20550 | 20450 | 1049 |
| 398 | 20230724 | 121300 | 8604490100 | 20550 | 20550 | 20550 | 20500 | 1179 |
| 399 | 20230724 | 121200 | 8580314100 | 20550 | 20550 | 20550 | 20500 | 517 |
| 400 | 20230724 | 121100 | 8569696050 | 20550 | 20500 | 20550 | 20500 | 2001 |
| 401 | 20230724 | 121000 | 8528648050 | 20500 | 20500 | 20500 | 20450 | 60 |
| 402 | 20230724 | 120900 | 8527419500 | 20500 | 20500 | 20500 | 20500 | 145 |
| 403 | 20230724 | 120800 | 8524447000 | 20400 | 20450 | 20500 | 20400 | 1149 |
| 404 | 20230724 | 120700 | 8500951050 | 20450 | 20450 | 20450 | 20400 | 651 |
| 405 | 20230724 | 120600 | 8487639350 | 20450 | 20400 | 20450 | 20400 | 452 |
| 406 | 20230724 | 120500 | 8478397450 | 20450 | 20450 | 20450 | 20400 | 127 |
| 407 | 20230724 | 120400 | 8475803350 | 20450 | 20450 | 20450 | 20400 | 642 |
| 408 | 20230724 | 120300 | 8462704400 | 20400 | 20400 | 20450 | 20400 | 220 |
| 409 | 20230724 | 120200 | 8458215200 | 20400 | 20450 | 20450 | 20400 | 205 |
| 410 | 20230724 | 120100 | 8454028950 | 20450 | 20450 | 20450 | 20400 | 45 |
| 411 | 20230724 | 120000 | 8453108800 | 20450 | 20400 | 20450 | 20400 | 646 |
| 412 | 20230724 | 115900 | 8439927700 | 20450 | 20400 | 20450 | 20400 | 99 |
| 413 | 20230724 | 115800 | 8437905150 | 20400 | 20450 | 20450 | 20400 | 415 |
| 414 | 20230724 | 115700 | 8429433900 | 20450 | 20400 | 20450 | 20350 | 616 |
| 415 | 20230724 | 115600 | 8416869400 | 20400 | 20300 | 20450 | 20300 | 3922 |
| 416 | 20230724 | 115500 | 8336987800 | 20350 | 20350 | 20400 | 20350 | 2954 |
| 417 | 20230724 | 115400 | 8276844900 | 20400 | 20400 | 20400 | 20350 | 881 |
| 418 | 20230724 | 115300 | 8258912600 | 20400 | 20400 | 20400 | 20350 | 4558 |
| 419 | 20230724 | 115200 | 8166155700 | 20400 | 20350 | 20400 | 20350 | 107 |
| 420 | 20230724 | 115100 | 8163974850 | 20350 | 20400 | 20400 | 20350 | 542 |
| 421 | 20230724 | 115000 | 8152934700 | 20400 | 20400 | 20400 | 20350 | 890 |
| 422 | 20230724 | 114900 | 8134821750 | 20400 | 20400 | 20400 | 20350 | 798 |
| 423 | 20230724 | 114800 | 8118574650 | 20400 | 20400 | 20400 | 20350 | 1101 |
| 424 | 20230724 | 114700 | 8096119500 | 20400 | 20450 | 20450 | 20350 | 608 |
| 425 | 20230724 | 114600 | 8083716900 | 20450 | 20450 | 20450 | 20400 | 228 |
| 426 | 20230724 | 114500 | 8079061950 | 20350 | 20350 | 20450 | 20350 | 932 |
| 427 | 20230724 | 114400 | 8060048300 | 20400 | 20350 | 20400 | 20350 | 639 |
| 428 | 20230724 | 114300 | 8047033650 | 20400 | 20450 | 20450 | 20350 | 541 |
| 429 | 20230724 | 114200 | 8036010650 | 20450 | 20450 | 20450 | 20400 | 4763 |
| 430 | 20230724 | 114100 | 7938844400 | 20400 | 20450 | 20450 | 20400 | 1267 |
| 431 | 20230724 | 114000 | 7912994200 | 20450 | 20450 | 20450 | 20450 | 1068 |
| 432 | 20230724 | 113900 | 7891153600 | 20450 | 20400 | 20500 | 20400 | 1378 |
| 433 | 20230724 | 113800 | 7862979150 | 20400 | 20400 | 20450 | 20400 | 2745 |
| 434 | 20230724 | 113700 | 7806974950 | 20450 | 20450 | 20450 | 20400 | 517 |
| 435 | 20230724 | 113600 | 7796419850 | 20450 | 20450 | 20450 | 20400 | 1240 |
| 436 | 20230724 | 113500 | 7771111150 | 20400 | 20450 | 20450 | 20400 | 616 |
| 437 | 20230724 | 113400 | 7758530400 | 20450 | 20450 | 20500 | 20400 | 3139 |
| 438 | 20230724 | 113300 | 7694422500 | 20500 | 20500 | 20500 | 20450 | 680 |
| 439 | 20230724 | 113200 | 7680497600 | 20500 | 20500 | 20500 | 20450 | 383 |
| 440 | 20230724 | 113100 | 7672664150 | 20450 | 20500 | 20500 | 20450 | 210 |
| 441 | 20230724 | 113000 | 7668366550 | 20500 | 20450 | 20500 | 20450 | 288 |
| 442 | 20230724 | 112900 | 7662470350 | 20500 | 20500 | 20500 | 20450 | 681 |
| 443 | 20230724 | 112800 | 7648539200 | 20500 | 20450 | 20500 | 20400 | 4623 |
| 444 | 20230724 | 112700 | 7554006250 | 20400 | 20450 | 20450 | 20400 | 4549 |
| 445 | 20230724 | 112600 | 7461184650 | 20450 | 20400 | 20450 | 20400 | 171 |
| 446 | 20230724 | 112500 | 7457695050 | 20400 | 20450 | 20450 | 20400 | 387 |
| 447 | 20230724 | 112400 | 7449799900 | 20450 | 20400 | 20450 | 20400 | 1134 |
| 448 | 20230724 | 112300 | 7426658750 | 20400 | 20450 | 20450 | 20400 | 167 |
| 449 | 20230724 | 112200 | 7423251900 | 20450 | 20450 | 20450 | 20400 | 459 |
| 450 | 20230724 | 112100 | 7413882150 | 20450 | 20400 | 20450 | 20400 | 105 |
| 451 | 20230724 | 112000 | 7411739300 | 20400 | 20450 | 20500 | 20400 | 2237 |
| 452 | 20230724 | 111900 | 7366004550 | 20450 | 20450 | 20500 | 20450 | 1203 |
| 453 | 20230724 | 111800 | 7341399750 | 20450 | 20450 | 20500 | 20450 | 142 |
| 454 | 20230724 | 111700 | 7338492650 | 20450 | 20450 | 20500 | 20450 | 1576 |
| 455 | 20230724 | 111600 | 7306263400 | 20500 | 20500 | 20500 | 20500 | 4 |
| 456 | 20230724 | 111500 | 7306181400 | 20500 | 20450 | 20500 | 20450 | 730 |
| 457 | 20230724 | 111400 | 7291250050 | 20450 | 20500 | 20500 | 20450 | 1658 |
| 458 | 20230724 | 111300 | 7257327200 | 20500 | 20450 | 20500 | 20450 | 575 |
| 459 | 20230724 | 111200 | 7245543450 | 20450 | 20500 | 20500 | 20450 | 1475 |
| 460 | 20230724 | 111100 | 7215306500 | 20500 | 20500 | 20500 | 20500 | 171 |
| 461 | 20230724 | 111000 | 7211801000 | 20500 | 20550 | 20550 | 20500 | 570 |
| 462 | 20230724 | 110900 | 7200112500 | 20500 | 20550 | 20550 | 20500 | 576 |
| 463 | 20230724 | 110800 | 7188301950 | 20550 | 20500 | 20550 | 20500 | 706 |
| 464 | 20230724 | 110700 | 7173828400 | 20500 | 20500 | 20550 | 20500 | 258 |
| 465 | 20230724 | 110600 | 7168538850 | 20500 | 20550 | 20550 | 20500 | 5 |
| 466 | 20230724 | 110500 | 7168436300 | 20550 | 20500 | 20550 | 20500 | 194 |
| 467 | 20230724 | 110400 | 7164449650 | 20550 | 20550 | 20550 | 20550 | 180 |
| 468 | 20230724 | 110300 | 7160750650 | 20550 | 20550 | 20550 | 20500 | 589 |
| 469 | 20230724 | 110200 | 7148665400 | 20550 | 20550 | 20550 | 20550 | 1251 |
| 470 | 20230724 | 110100 | 7122957350 | 20550 | 20550 | 20550 | 20550 | 436 |
| 471 | 20230724 | 110000 | 7113997550 | 20550 | 20550 | 20550 | 20550 | 125 |
| 472 | 20230724 | 105900 | 7111428800 | 20500 | 20550 | 20550 | 20500 | 962 |
| 473 | 20230724 | 105800 | 7091669700 | 20550 | 20550 | 20550 | 20550 | 342 |
| 474 | 20230724 | 105700 | 7084641600 | 20550 | 20550 | 20550 | 20550 | 1939 |
| 475 | 20230724 | 105600 | 7044795150 | 20550 | 20550 | 20550 | 20500 | 244 |
| 476 | 20230724 | 105500 | 7039785950 | 20550 | 20500 | 20550 | 20500 | 293 |
| 477 | 20230724 | 105400 | 7033776950 | 20500 | 20550 | 20550 | 20500 | 692 |
| 478 | 20230724 | 105300 | 7019560850 | 20550 | 20550 | 20600 | 20550 | 1282 |
| 479 | 20230724 | 105200 | 6993206900 | 20600 | 20650 | 20650 | 20600 | 1933 |
| 480 | 20230724 | 105100 | 6953313450 | 20650 | 20700 | 20700 | 20650 | 306 |
| 481 | 20230724 | 105000 | 6946991800 | 20650 | 20700 | 20700 | 20650 | 751 |
| 482 | 20230724 | 104900 | 6931447700 | 20700 | 20700 | 20700 | 20700 | 78 |
| 483 | 20230724 | 104800 | 6929833100 | 20700 | 20700 | 20700 | 20700 | 104 |
| 484 | 20230724 | 104700 | 6927680300 | 20700 | 20700 | 20700 | 20650 | 1235 |
| 485 | 20230724 | 104600 | 6902144200 | 20700 | 20650 | 20700 | 20650 | 3160 |
| 486 | 20230724 | 104500 | 6836740000 | 20650 | 20700 | 20700 | 20650 | 830 |
| 487 | 20230724 | 104400 | 6819559550 | 20700 | 20700 | 20700 | 20650 | 2118 |
| 488 | 20230724 | 104300 | 6775727450 | 20700 | 20700 | 20700 | 20700 | 6224 |
| 489 | 20230724 | 104200 | 6646890650 | 20700 | 20750 | 20750 | 20700 | 1453 |
| 490 | 20230724 | 104100 | 6616811700 | 20750 | 20650 | 20750 | 20650 | 3157 |
| 491 | 20230724 | 104000 | 6551490100 | 20700 | 20700 | 20700 | 20650 | 624 |
| 492 | 20230724 | 103900 | 6538589200 | 20700 | 20700 | 20700 | 20650 | 749 |
| 493 | 20230724 | 103800 | 6523106700 | 20700 | 20650 | 20700 | 20650 | 276 |
| 494 | 20230724 | 103700 | 6517405850 | 20650 | 20700 | 20700 | 20600 | 2240 |
| 495 | 20230724 | 103600 | 6471159750 | 20700 | 20700 | 20700 | 20700 | 1819 |
| 496 | 20230724 | 103500 | 6433506450 | 20700 | 20650 | 20700 | 20650 | 568 |
| 497 | 20230724 | 103400 | 6421765050 | 20700 | 20550 | 20700 | 20550 | 6794 |
| 498 | 20230724 | 103300 | 6281699650 | 20550 | 20600 | 20600 | 20550 | 19 |
| 499 | 20230724 | 103200 | 6281308700 | 20600 | 20600 | 20600 | 20550 | 63 |
| 500 | 20230724 | 103100 | 6280013400 | 20600 | 20500 | 20600 | 20450 | 2367 |
| 501 | 20230724 | 103000 | 6231402450 | 20550 | 20500 | 20550 | 20500 | 373 |
| 502 | 20230724 | 102900 | 6223755900 | 20500 | 20500 | 20550 | 20500 | 489 |
| 503 | 20230724 | 102800 | 6213714600 | 20500 | 20550 | 20550 | 20500 | 271 |
| 504 | 20230724 | 102700 | 6208148550 | 20550 | 20500 | 20550 | 20500 | 1106 |
| 505 | 20230724 | 102600 | 6185425950 | 20450 | 20500 | 20550 | 20450 | 1424 |
| 506 | 20230724 | 102500 | 6156243850 | 20550 | 20550 | 20550 | 20550 | 150 |
| 507 | 20230724 | 102400 | 6153161350 | 20500 | 20500 | 20500 | 20450 | 5514 |
| 508 | 20230724 | 102300 | 6040227200 | 20500 | 20500 | 20500 | 20500 | 666 |
| 509 | 20230724 | 102200 | 6026574200 | 20500 | 20600 | 20600 | 20500 | 6879 |
| 510 | 20230724 | 102100 | 5885280300 | 20600 | 20600 | 20650 | 20550 | 2658 |
| 511 | 20230724 | 102000 | 5830527300 | 20600 | 20500 | 20600 | 20500 | 2579 |
| 512 | 20230724 | 101900 | 5777530250 | 20550 | 20550 | 20550 | 20500 | 592 |
| 513 | 20230724 | 101800 | 5765391150 | 20550 | 20550 | 20550 | 20500 | 736 |
| 514 | 20230724 | 101700 | 5750275500 | 20550 | 20500 | 20550 | 20500 | 1989 |
| 515 | 20230724 | 101600 | 5709498200 | 20500 | 20550 | 20550 | 20500 | 1240 |
| 516 | 20230724 | 101500 | 5684077100 | 20550 | 20550 | 20550 | 20500 | 1340 |
| 517 | 20230724 | 101400 | 5656550650 | 20550 | 20550 | 20550 | 20500 | 1961 |
| 518 | 20230724 | 101300 | 5616262800 | 20550 | 20500 | 20600 | 20500 | 3648 |
| 519 | 20230724 | 101200 | 5541317000 | 20500 | 20500 | 20500 | 20500 | 849 |
| 520 | 20230724 | 101100 | 5523912500 | 20500 | 20500 | 20550 | 20500 | 1500 |
| 521 | 20230724 | 101000 | 5493158200 | 20550 | 20500 | 20550 | 20500 | 263 |
| 522 | 20230724 | 100900 | 5487753650 | 20500 | 20550 | 20550 | 20500 | 486 |
| 523 | 20230724 | 100800 | 5477777800 | 20550 | 20450 | 20550 | 20450 | 6542 |
| 524 | 20230724 | 100700 | 5343827650 | 20450 | 20400 | 20450 | 20400 | 1966 |
| 525 | 20230724 | 100600 | 5303719050 | 20400 | 20400 | 20400 | 20400 | 285 |
| 526 | 20230724 | 100500 | 5297905050 | 20400 | 20400 | 20450 | 20350 | 805 |
| 527 | 20230724 | 100400 | 5281484300 | 20350 | 20400 | 20450 | 20350 | 6323 |
| 528 | 20230724 | 100300 | 5152760200 | 20400 | 20400 | 20400 | 20350 | 2840 |
| 529 | 20230724 | 100200 | 5094824700 | 20350 | 20450 | 20450 | 20350 | 6534 |
| 530 | 20230724 | 100100 | 4961751600 | 20450 | 20450 | 20450 | 20400 | 2353 |
| 531 | 20230724 | 100000 | 4913749250 | 20400 | 20400 | 20450 | 20400 | 1035 |
| 532 | 20230724 | 095900 | 4892633450 | 20450 | 20450 | 20450 | 20450 | 694 |
| 533 | 20230724 | 095800 | 4878441150 | 20450 | 20450 | 20500 | 20450 | 787 |
| 534 | 20230724 | 095700 | 4862346950 | 20450 | 20500 | 20500 | 20450 | 1607 |
| 535 | 20230724 | 095600 | 4829473200 | 20450 | 20500 | 20550 | 20450 | 2007 |
| 536 | 20230724 | 095500 | 4788345750 | 20500 | 20450 | 20500 | 20450 | 7449 |
| 537 | 20230724 | 095400 | 4635752050 | 20450 | 20450 | 20450 | 20400 | 2396 |
| 538 | 20230724 | 095300 | 4586754050 | 20450 | 20450 | 20450 | 20450 | 183 |
| 539 | 20230724 | 095200 | 4583011700 | 20450 | 20500 | 20500 | 20450 | 780 |
| 540 | 20230724 | 095100 | 4567034400 | 20500 | 20450 | 20500 | 20450 | 1280 |
| 541 | 20230724 | 095000 | 4540819550 | 20450 | 20500 | 20550 | 20450 | 322 |
| 542 | 20230724 | 094900 | 4534232650 | 20450 | 20500 | 20550 | 20400 | 1942 |
| 543 | 20230724 | 094800 | 4494514150 | 20550 | 20550 | 20550 | 20500 | 750 |
| 544 | 20230724 | 094700 | 4479107950 | 20500 | 20500 | 20500 | 20450 | 1161 |
| 545 | 20230724 | 094600 | 4455317650 | 20450 | 20450 | 20500 | 20450 | 3395 |
| 546 | 20230724 | 094500 | 4385889850 | 20450 | 20450 | 20500 | 20450 | 2524 |
| 547 | 20230724 | 094400 | 4334165250 | 20450 | 20450 | 20500 | 20450 | 700 |
| 548 | 20230724 | 094300 | 4319846750 | 20450 | 20500 | 20550 | 20450 | 474 |
| 549 | 20230724 | 094200 | 4310141950 | 20500 | 20500 | 20500 | 20450 | 1313 |
| 550 | 20230724 | 094100 | 4283239200 | 20500 | 20500 | 20500 | 20450 | 938 |
| 551 | 20230724 | 094000 | 4264012250 | 20500 | 20500 | 20500 | 20450 | 1512 |
| 552 | 20230724 | 093900 | 4233018550 | 20500 | 20600 | 20600 | 20500 | 3424 |
| 553 | 20230724 | 093800 | 4162721800 | 20600 | 20550 | 20600 | 20550 | 581 |
| 554 | 20230724 | 093700 | 4150777100 | 20550 | 20550 | 20600 | 20500 | 382 |
| 555 | 20230724 | 093600 | 4142929350 | 20550 | 20550 | 20550 | 20500 | 1405 |
| 556 | 20230724 | 093500 | 4114062200 | 20550 | 20550 | 20600 | 20500 | 4366 |
| 557 | 20230724 | 093400 | 4024341400 | 20550 | 20550 | 20600 | 20500 | 2670 |
| 558 | 20230724 | 093300 | 3969450500 | 20600 | 20550 | 20600 | 20550 | 714 |
| 559 | 20230724 | 093200 | 3954775700 | 20550 | 20550 | 20600 | 20500 | 2117 |
| 560 | 20230724 | 093100 | 3911222150 | 20550 | 20450 | 20550 | 20400 | 2261 |
| 561 | 20230724 | 093000 | 3864851000 | 20400 | 20450 | 20550 | 20400 | 5387 |
| 562 | 20230724 | 092900 | 3754594950 | 20500 | 20500 | 20500 | 20450 | 1800 |
| 563 | 20230724 | 092800 | 3717695150 | 20500 | 20450 | 20500 | 20450 | 1455 |
| 564 | 20230724 | 092700 | 3687881150 | 20450 | 20450 | 20550 | 20450 | 2351 |
| 565 | 20230724 | 092600 | 3639722300 | 20450 | 20450 | 20500 | 20400 | 6746 |
| 566 | 20230724 | 092500 | 3501691900 | 20450 | 20350 | 20450 | 20350 | 3313 |
| 567 | 20230724 | 092400 | 3434164000 | 20350 | 20350 | 20400 | 20000 | 49985 |
| 568 | 20230724 | 092300 | 2428222950 | 20350 | 20350 | 20350 | 20350 | 1567 |
| 569 | 20230724 | 092200 | 2396334500 | 20400 | 20400 | 20400 | 20350 | 506 |
| 570 | 20230724 | 092100 | 2386032450 | 20350 | 20300 | 20400 | 20300 | 5110 |
| 571 | 20230724 | 092000 | 2282085300 | 20300 | 20350 | 20450 | 20300 | 2186 |
| 572 | 20230724 | 091900 | 2237558950 | 20350 | 20350 | 20400 | 20350 | 1441 |
| 573 | 20230724 | 091800 | 2208171500 | 20300 | 20200 | 20350 | 20200 | 4480 |
| 574 | 20230724 | 091700 | 2117191950 | 20200 | 20200 | 20300 | 20200 | 6876 |
| 575 | 20230724 | 091600 | 1977873150 | 20200 | 20200 | 20250 | 20100 | 10290 |
| 576 | 20230724 | 091500 | 1770223450 | 20200 | 20250 | 20250 | 20200 | 4216 |
| 577 | 20230724 | 091400 | 1684977050 | 20250 | 20250 | 20300 | 20200 | 3572 |
| 578 | 20230724 | 091300 | 1612644250 | 20300 | 20300 | 20300 | 20250 | 5938 |
| 579 | 20230724 | 091200 | 1492210550 | 20300 | 20400 | 20400 | 20300 | 6716 |
| 580 | 20230724 | 091100 | 1355668750 | 20400 | 20400 | 20400 | 20350 | 1605 |
| 581 | 20230724 | 091000 | 1322963250 | 20400 | 20400 | 20450 | 20350 | 7130 |
| 582 | 20230724 | 090900 | 1177585750 | 20450 | 20500 | 20500 | 20400 | 6619 |
| 583 | 20230724 | 090800 | 1042452600 | 20450 | 20450 | 20450 | 20400 | 4102 |
| 584 | 20230724 | 090700 | 958591200 | 20450 | 20400 | 20500 | 20400 | 3079 |
| 585 | 20230724 | 090600 | 895687750 | 20450 | 20500 | 20500 | 20400 | 4064 |
| 586 | 20230724 | 090500 | 812537100 | 20500 | 20450 | 20650 | 20450 | 6595 |
| 587 | 20230724 | 090400 | 677272650 | 20450 | 20500 | 20500 | 20400 | 13154 |
| 588 | 20230724 | 090300 | 408181200 | 20500 | 20550 | 20600 | 20500 | 4757 |
| 589 | 20230724 | 090200 | 310623200 | 20550 | 20650 | 20700 | 20550 | 5980 |
| 590 | 20230724 | 090100 | 187532050 | 20650 | 20700 | 20750 | 20650 | 2619 |
| 591 | 20230724 | 090000 | 133382300 | 20750 | 20750 | 20800 | 20700 | 6285 |