37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 185300 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 1969 |
| 3 | 20241104 | 185200 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 4 | 20241104 | 185100 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 5 | 20241104 | 185000 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 6 | 20241104 | 184900 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 7 | 20241104 | 184800 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 8 | 20241104 | 184700 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 9 | 20241104 | 184600 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 10 | 20241104 | 184500 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 11 | 20241104 | 184400 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 12 | 20241104 | 184300 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 13 | 20241104 | 184200 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 14 | 20241104 | 184100 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 15 | 20241104 | 184000 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 16 | 20241104 | 183900 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 17 | 20241104 | 183800 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 18 | 20241104 | 183700 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 19 | 20241104 | 183600 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 20 | 20241104 | 183500 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 21 | 20241104 | 183400 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 22 | 20241104 | 183300 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 23 | 20241104 | 183200 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 24 | 20241104 | 183100 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 25 | 20241104 | 183000 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 26 | 20241104 | 182900 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 27 | 20241104 | 182800 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 28 | 20241104 | 182700 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 29 | 20241104 | 182600 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 30 | 20241104 | 182500 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 31 | 20241104 | 182400 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 32 | 20241104 | 182300 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 1969 |
| 33 | 20241104 | 182200 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 34 | 20241104 | 182100 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 35 | 20241104 | 182000 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 36 | 20241104 | 181900 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 37 | 20241104 | 181800 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 38 | 20241104 | 181700 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 39 | 20241104 | 181600 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 40 | 20241104 | 181500 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 41 | 20241104 | 181400 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 42 | 20241104 | 181300 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 43 | 20241104 | 181200 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 44 | 20241104 | 181100 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 45 | 20241104 | 181000 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 46 | 20241104 | 180900 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 47 | 20241104 | 180800 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 48 | 20241104 | 180700 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 49 | 20241104 | 180600 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 50 | 20241104 | 180500 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 51 | 20241104 | 180400 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 52 | 20241104 | 180300 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 53 | 20241104 | 180200 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 54 | 20241104 | 180100 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 55 | 20241104 | 180000 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 56 | 20241104 | 175900 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 57 | 20241104 | 175800 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 58 | 20241104 | 175700 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 59 | 20241104 | 175600 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 60 | 20241104 | 175500 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 61 | 20241104 | 175400 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 62 | 20241104 | 175300 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 1969 |
| 63 | 20241104 | 175200 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 64 | 20241104 | 175100 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 65 | 20241104 | 175000 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 66 | 20241104 | 174900 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 67 | 20241104 | 174800 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 68 | 20241104 | 174700 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 69 | 20241104 | 174600 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 70 | 20241104 | 174500 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 71 | 20241104 | 174400 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 72 | 20241104 | 174300 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 73 | 20241104 | 174200 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 74 | 20241104 | 174100 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 75 | 20241104 | 174000 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 76 | 20241104 | 173900 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 77 | 20241104 | 173800 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 78 | 20241104 | 173700 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 79 | 20241104 | 173600 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 80 | 20241104 | 173500 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 81 | 20241104 | 173400 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 82 | 20241104 | 173300 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 83 | 20241104 | 173200 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 84 | 20241104 | 173100 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 85 | 20241104 | 173000 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 86 | 20241104 | 172900 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 87 | 20241104 | 172800 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 88 | 20241104 | 172700 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 89 | 20241104 | 172600 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 90 | 20241104 | 172500 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 91 | 20241104 | 172400 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 92 | 20241104 | 172300 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 1969 |
| 93 | 20241104 | 172200 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 94 | 20241104 | 172100 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 95 | 20241104 | 172000 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 96 | 20241104 | 171900 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 97 | 20241104 | 171800 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 98 | 20241104 | 171700 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 99 | 20241104 | 171600 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 100 | 20241104 | 171500 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 101 | 20241104 | 171400 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 102 | 20241104 | 171300 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 103 | 20241104 | 171200 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 104 | 20241104 | 171100 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 105 | 20241104 | 171000 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 106 | 20241104 | 170900 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 107 | 20241104 | 170800 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 108 | 20241104 | 170700 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 109 | 20241104 | 170600 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 110 | 20241104 | 170500 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 111 | 20241104 | 170400 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 112 | 20241104 | 170300 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 113 | 20241104 | 170200 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 114 | 20241104 | 170100 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 115 | 20241104 | 170000 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 116 | 20241104 | 165900 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 117 | 20241104 | 165800 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 118 | 20241104 | 165700 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 119 | 20241104 | 165600 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 120 | 20241104 | 165500 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 121 | 20241104 | 165400 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 122 | 20241104 | 165300 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 1969 |
| 123 | 20241104 | 165200 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 124 | 20241104 | 165100 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 125 | 20241104 | 165000 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 126 | 20241104 | 164900 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 127 | 20241104 | 164800 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 128 | 20241104 | 164700 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 129 | 20241104 | 164600 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 130 | 20241104 | 164500 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 131 | 20241104 | 164400 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 132 | 20241104 | 164300 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 133 | 20241104 | 164200 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 134 | 20241104 | 164100 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 135 | 20241104 | 164000 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 136 | 20241104 | 163900 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 137 | 20241104 | 163800 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 138 | 20241104 | 163700 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 139 | 20241104 | 163600 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 140 | 20241104 | 163500 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 141 | 20241104 | 163400 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 142 | 20241104 | 163300 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 143 | 20241104 | 163200 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 144 | 20241104 | 163100 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 145 | 20241104 | 163000 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 146 | 20241104 | 162900 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 147 | 20241104 | 162800 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 148 | 20241104 | 162700 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 149 | 20241104 | 162600 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 150 | 20241104 | 162500 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 151 | 20241104 | 162400 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 152 | 20241104 | 162300 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 1969 |
| 153 | 20241104 | 162200 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 154 | 20241104 | 162100 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 155 | 20241104 | 162000 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 156 | 20241104 | 161900 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 157 | 20241104 | 161800 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 158 | 20241104 | 161700 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 159 | 20241104 | 161600 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 160 | 20241104 | 161500 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 161 | 20241104 | 161400 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 162 | 20241104 | 161300 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 163 | 20241104 | 161200 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 164 | 20241104 | 161100 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 165 | 20241104 | 161000 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 166 | 20241104 | 160900 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 167 | 20241104 | 160800 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 168 | 20241104 | 160700 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 169 | 20241104 | 160600 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 170 | 20241104 | 160500 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 171 | 20241104 | 160400 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 172 | 20241104 | 160300 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 173 | 20241104 | 160200 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 174 | 20241104 | 160100 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 175 | 20241104 | 160000 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 176 | 20241104 | 155900 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 177 | 20241104 | 155800 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 178 | 20241104 | 155700 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 179 | 20241104 | 155600 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 180 | 20241104 | 155500 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 181 | 20241104 | 155400 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 182 | 20241104 | 155300 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 1969 |
| 183 | 20241104 | 155200 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 184 | 20241104 | 155100 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 185 | 20241104 | 155000 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 186 | 20241104 | 154900 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 187 | 20241104 | 154800 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 188 | 20241104 | 154700 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 189 | 20241104 | 154600 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 190 | 20241104 | 154500 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 191 | 20241104 | 154400 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 192 | 20241104 | 154300 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 193 | 20241104 | 154200 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 194 | 20241104 | 154100 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 195 | 20241104 | 154000 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 196 | 20241104 | 153900 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 197 | 20241104 | 153800 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 198 | 20241104 | 153700 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 199 | 20241104 | 153600 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 200 | 20241104 | 153500 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 201 | 20241104 | 153400 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 202 | 20241104 | 153300 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 203 | 20241104 | 153200 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 204 | 20241104 | 153100 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 0 |
| 205 | 20241104 | 153000 | 110555364000 | 1085000 | 1085000 | 1085000 | 1085000 | 1969 |
| 206 | 20241104 | 152900 | 108418999000 | 1079000 | 1079000 | 1079000 | 1079000 | 0 |
| 207 | 20241104 | 152800 | 108418999000 | 1079000 | 1079000 | 1079000 | 1079000 | 0 |
| 208 | 20241104 | 152700 | 108418999000 | 1079000 | 1079000 | 1079000 | 1079000 | 0 |
| 209 | 20241104 | 152600 | 108418999000 | 1079000 | 1079000 | 1079000 | 1079000 | 0 |
| 210 | 20241104 | 152500 | 108418999000 | 1079000 | 1079000 | 1079000 | 1079000 | 0 |
| 211 | 20241104 | 152400 | 108418999000 | 1079000 | 1079000 | 1079000 | 1079000 | 0 |
| 212 | 20241104 | 152300 | 108418999000 | 1079000 | 1079000 | 1079000 | 1079000 | 0 |
| 213 | 20241104 | 152200 | 108418999000 | 1079000 | 1079000 | 1079000 | 1079000 | 0 |
| 214 | 20241104 | 152100 | 108418999000 | 1079000 | 1079000 | 1079000 | 1079000 | 0 |
| 215 | 20241104 | 152000 | 108418999000 | 1079000 | 1079000 | 1079000 | 1079000 | 0 |
| 216 | 20241104 | 151900 | 108418999000 | 1079000 | 1079000 | 1081000 | 1079000 | 307 |
| 217 | 20241104 | 151800 | 108087532000 | 1080000 | 1080000 | 1080000 | 1077000 | 358 |
| 218 | 20241104 | 151700 | 107701182000 | 1081000 | 1080000 | 1082000 | 1080000 | 249 |
| 219 | 20241104 | 151600 | 107432025000 | 1080000 | 1081000 | 1082000 | 1080000 | 178 |
| 220 | 20241104 | 151500 | 107239608000 | 1082000 | 1081000 | 1082000 | 1080000 | 314 |
| 221 | 20241104 | 151400 | 106900061000 | 1080000 | 1081000 | 1083000 | 1080000 | 306 |
| 222 | 20241104 | 151300 | 106569209000 | 1081000 | 1084000 | 1084000 | 1081000 | 359 |
| 223 | 20241104 | 151200 | 106180730000 | 1084000 | 1087000 | 1087000 | 1080000 | 758 |
| 224 | 20241104 | 151100 | 105359054000 | 1087000 | 1087000 | 1089000 | 1087000 | 258 |
| 225 | 20241104 | 151000 | 105078422000 | 1087000 | 1088000 | 1088000 | 1087000 | 184 |
| 226 | 20241104 | 150900 | 104878365000 | 1088000 | 1092000 | 1093000 | 1087000 | 547 |
| 227 | 20241104 | 150800 | 104282661000 | 1093000 | 1094000 | 1096000 | 1093000 | 564 |
| 228 | 20241104 | 150700 | 103665398000 | 1094000 | 1089000 | 1095000 | 1089000 | 970 |
| 229 | 20241104 | 150600 | 102607352000 | 1089000 | 1087000 | 1089000 | 1087000 | 467 |
| 230 | 20241104 | 150500 | 102099258000 | 1087000 | 1086000 | 1087000 | 1086000 | 250 |
| 231 | 20241104 | 150400 | 101827594000 | 1087000 | 1086000 | 1087000 | 1086000 | 222 |
| 232 | 20241104 | 150300 | 101586457000 | 1086000 | 1086000 | 1087000 | 1086000 | 103 |
| 233 | 20241104 | 150200 | 101474576000 | 1086000 | 1086000 | 1088000 | 1085000 | 172 |
| 234 | 20241104 | 150100 | 101287835000 | 1089000 | 1088000 | 1089000 | 1087000 | 252 |
| 235 | 20241104 | 150000 | 101013632000 | 1088000 | 1089000 | 1089000 | 1088000 | 128 |
| 236 | 20241104 | 145900 | 100874293000 | 1089000 | 1085000 | 1089000 | 1084000 | 865 |
| 237 | 20241104 | 145800 | 99934429000 | 1085000 | 1084000 | 1085000 | 1084000 | 418 |
| 238 | 20241104 | 145700 | 99481157000 | 1084000 | 1082000 | 1084000 | 1082000 | 348 |
| 239 | 20241104 | 145600 | 99104272000 | 1082000 | 1080000 | 1083000 | 1080000 | 195 |
| 240 | 20241104 | 145500 | 98893322000 | 1080000 | 1079000 | 1080000 | 1079000 | 294 |
| 241 | 20241104 | 145400 | 98575948000 | 1079000 | 1079000 | 1080000 | 1079000 | 241 |
| 242 | 20241104 | 145300 | 98315901000 | 1079000 | 1081000 | 1082000 | 1079000 | 308 |
| 243 | 20241104 | 145200 | 97983103000 | 1081000 | 1084000 | 1085000 | 1081000 | 220 |
| 244 | 20241104 | 145100 | 97744737000 | 1084000 | 1085000 | 1085000 | 1083000 | 142 |
| 245 | 20241104 | 145000 | 97590798000 | 1084000 | 1084000 | 1085000 | 1083000 | 234 |
| 246 | 20241104 | 144900 | 97337049000 | 1085000 | 1084000 | 1085000 | 1084000 | 277 |
| 247 | 20241104 | 144800 | 97036692000 | 1084000 | 1084000 | 1085000 | 1084000 | 148 |
| 248 | 20241104 | 144700 | 96876192000 | 1084000 | 1084000 | 1085000 | 1083000 | 205 |
| 249 | 20241104 | 144600 | 96654018000 | 1084000 | 1084000 | 1085000 | 1084000 | 170 |
| 250 | 20241104 | 144500 | 96469620000 | 1084000 | 1085000 | 1085000 | 1084000 | 73 |
| 251 | 20241104 | 144400 | 96390457000 | 1085000 | 1084000 | 1085000 | 1084000 | 250 |
| 252 | 20241104 | 144300 | 96119335000 | 1084000 | 1082000 | 1084000 | 1082000 | 189 |
| 253 | 20241104 | 144200 | 95914569000 | 1083000 | 1082000 | 1083000 | 1082000 | 122 |
| 254 | 20241104 | 144100 | 95782534000 | 1082000 | 1081000 | 1083000 | 1081000 | 162 |
| 255 | 20241104 | 144000 | 95607263000 | 1082000 | 1081000 | 1082000 | 1081000 | 164 |
| 256 | 20241104 | 143900 | 95429917000 | 1081000 | 1082000 | 1083000 | 1081000 | 76 |
| 257 | 20241104 | 143800 | 95347694000 | 1082000 | 1084000 | 1084000 | 1082000 | 109 |
| 258 | 20241104 | 143700 | 95229683000 | 1084000 | 1083000 | 1084000 | 1083000 | 177 |
| 259 | 20241104 | 143600 | 95037875000 | 1084000 | 1081000 | 1084000 | 1080000 | 279 |
| 260 | 20241104 | 143500 | 94736056000 | 1081000 | 1082000 | 1082000 | 1080000 | 303 |
| 261 | 20241104 | 143400 | 94408480000 | 1082000 | 1082000 | 1083000 | 1082000 | 71 |
| 262 | 20241104 | 143300 | 94331614000 | 1082000 | 1079000 | 1082000 | 1079000 | 336 |
| 263 | 20241104 | 143200 | 93968510000 | 1079000 | 1078000 | 1080000 | 1078000 | 282 |
| 264 | 20241104 | 143100 | 93664235000 | 1078000 | 1081000 | 1081000 | 1077000 | 486 |
| 265 | 20241104 | 143000 | 93139627000 | 1081000 | 1082000 | 1082000 | 1080000 | 322 |
| 266 | 20241104 | 142900 | 92791390000 | 1082000 | 1081000 | 1082000 | 1081000 | 220 |
| 267 | 20241104 | 142800 | 92553462000 | 1081000 | 1082000 | 1083000 | 1081000 | 208 |
| 268 | 20241104 | 142700 | 92328344000 | 1082000 | 1081000 | 1083000 | 1081000 | 76 |
| 269 | 20241104 | 142600 | 92246089000 | 1081000 | 1081000 | 1082000 | 1080000 | 267 |
| 270 | 20241104 | 142500 | 91957362000 | 1082000 | 1081000 | 1082000 | 1081000 | 81 |
| 271 | 20241104 | 142400 | 91869786000 | 1081000 | 1081000 | 1082000 | 1080000 | 247 |
| 272 | 20241104 | 142300 | 91602730000 | 1081000 | 1081000 | 1082000 | 1081000 | 85 |
| 273 | 20241104 | 142200 | 91510834000 | 1081000 | 1080000 | 1082000 | 1080000 | 112 |
| 274 | 20241104 | 142100 | 91389777000 | 1081000 | 1080000 | 1081000 | 1080000 | 186 |
| 275 | 20241104 | 142000 | 91188793000 | 1080000 | 1080000 | 1081000 | 1079000 | 276 |
| 276 | 20241104 | 141900 | 90890682000 | 1080000 | 1081000 | 1084000 | 1080000 | 207 |
| 277 | 20241104 | 141800 | 90666624000 | 1081000 | 1084000 | 1085000 | 1081000 | 304 |
| 278 | 20241104 | 141700 | 90337418000 | 1084000 | 1084000 | 1085000 | 1084000 | 101 |
| 279 | 20241104 | 141600 | 90227907000 | 1084000 | 1083000 | 1085000 | 1083000 | 118 |
| 280 | 20241104 | 141500 | 90099987000 | 1084000 | 1083000 | 1084000 | 1083000 | 109 |
| 281 | 20241104 | 141400 | 89981858000 | 1084000 | 1086000 | 1086000 | 1083000 | 299 |
| 282 | 20241104 | 141300 | 89657757000 | 1085000 | 1085000 | 1086000 | 1085000 | 49 |
| 283 | 20241104 | 141200 | 89604574000 | 1086000 | 1085000 | 1086000 | 1085000 | 130 |
| 284 | 20241104 | 141100 | 89463443000 | 1085000 | 1084000 | 1085000 | 1084000 | 107 |
| 285 | 20241104 | 141000 | 89347374000 | 1084000 | 1088000 | 1088000 | 1084000 | 246 |
| 286 | 20241104 | 140900 | 89080125000 | 1089000 | 1089000 | 1090000 | 1088000 | 173 |
| 287 | 20241104 | 140800 | 88891627000 | 1089000 | 1089000 | 1090000 | 1089000 | 107 |
| 288 | 20241104 | 140700 | 88775027000 | 1090000 | 1088000 | 1090000 | 1088000 | 161 |
| 289 | 20241104 | 140600 | 88599642000 | 1088000 | 1087000 | 1089000 | 1087000 | 192 |
| 290 | 20241104 | 140500 | 88390641000 | 1088000 | 1086000 | 1088000 | 1085000 | 150 |
| 291 | 20241104 | 140400 | 88227652000 | 1085000 | 1086000 | 1086000 | 1084000 | 99 |
| 292 | 20241104 | 140300 | 88120267000 | 1085000 | 1079000 | 1086000 | 1079000 | 272 |
| 293 | 20241104 | 140200 | 87825778000 | 1079000 | 1078000 | 1081000 | 1078000 | 195 |
| 294 | 20241104 | 140100 | 87615182000 | 1078000 | 1077000 | 1078000 | 1077000 | 141 |
| 295 | 20241104 | 140000 | 87463222000 | 1077000 | 1079000 | 1080000 | 1077000 | 198 |
| 296 | 20241104 | 135900 | 87249701000 | 1079000 | 1085000 | 1086000 | 1079000 | 422 |
| 297 | 20241104 | 135800 | 86793271000 | 1085000 | 1086000 | 1087000 | 1085000 | 74 |
| 298 | 20241104 | 135700 | 86712914000 | 1086000 | 1088000 | 1089000 | 1086000 | 148 |
| 299 | 20241104 | 135600 | 86552021000 | 1088000 | 1086000 | 1090000 | 1085000 | 154 |
| 300 | 20241104 | 135500 | 86384607000 | 1085000 | 1092000 | 1092000 | 1084000 | 299 |
| 301 | 20241104 | 135400 | 86058807000 | 1090000 | 1086000 | 1091000 | 1086000 | 262 |
| 302 | 20241104 | 135300 | 85773308000 | 1087000 | 1082000 | 1087000 | 1082000 | 308 |
| 303 | 20241104 | 135200 | 85439245000 | 1082000 | 1084000 | 1085000 | 1082000 | 287 |
| 304 | 20241104 | 135100 | 85128253000 | 1085000 | 1085000 | 1085000 | 1084000 | 160 |
| 305 | 20241104 | 135000 | 84954742000 | 1084000 | 1084000 | 1085000 | 1084000 | 180 |
| 306 | 20241104 | 134900 | 84759535000 | 1085000 | 1087000 | 1087000 | 1084000 | 233 |
| 307 | 20241104 | 134800 | 84506549000 | 1087000 | 1086000 | 1087000 | 1084000 | 268 |
| 308 | 20241104 | 134700 | 84215629000 | 1086000 | 1083000 | 1086000 | 1083000 | 269 |
| 309 | 20241104 | 134600 | 83923849000 | 1083000 | 1080000 | 1085000 | 1080000 | 205 |
| 310 | 20241104 | 134500 | 83702082000 | 1079000 | 1086000 | 1086000 | 1078000 | 496 |
| 311 | 20241104 | 134400 | 83165500000 | 1086000 | 1088000 | 1089000 | 1085000 | 209 |
| 312 | 20241104 | 134300 | 82938306000 | 1088000 | 1092000 | 1092000 | 1088000 | 319 |
| 313 | 20241104 | 134200 | 82590754000 | 1092000 | 1098000 | 1099000 | 1092000 | 441 |
| 314 | 20241104 | 134100 | 82107881000 | 1099000 | 1098000 | 1100000 | 1098000 | 139 |
| 315 | 20241104 | 134000 | 81955146000 | 1098000 | 1098000 | 1100000 | 1098000 | 169 |
| 316 | 20241104 | 133900 | 81769426000 | 1098000 | 1103000 | 1104000 | 1098000 | 530 |
| 317 | 20241104 | 133800 | 81186148000 | 1105000 | 1101000 | 1106000 | 1099000 | 763 |
| 318 | 20241104 | 133700 | 80345062000 | 1101000 | 1098000 | 1101000 | 1098000 | 189 |
| 319 | 20241104 | 133600 | 80137316000 | 1099000 | 1103000 | 1104000 | 1099000 | 788 |
| 320 | 20241104 | 133500 | 79269153000 | 1102000 | 1098000 | 1103000 | 1096000 | 1301 |
| 321 | 20241104 | 133400 | 77839254000 | 1098000 | 1098000 | 1099000 | 1095000 | 500 |
| 322 | 20241104 | 133300 | 77290811000 | 1096000 | 1089000 | 1099000 | 1089000 | 906 |
| 323 | 20241104 | 133200 | 76297958000 | 1090000 | 1091000 | 1091000 | 1089000 | 208 |
| 324 | 20241104 | 133100 | 76071267000 | 1091000 | 1092000 | 1092000 | 1090000 | 273 |
| 325 | 20241104 | 133000 | 75773350000 | 1093000 | 1092000 | 1093000 | 1091000 | 319 |
| 326 | 20241104 | 132900 | 75424896000 | 1092000 | 1088000 | 1092000 | 1088000 | 465 |
| 327 | 20241104 | 132800 | 74917811000 | 1089000 | 1089000 | 1091000 | 1087000 | 625 |
| 328 | 20241104 | 132700 | 74236781000 | 1090000 | 1084000 | 1090000 | 1083000 | 387 |
| 329 | 20241104 | 132600 | 73816552000 | 1085000 | 1086000 | 1086000 | 1084000 | 110 |
| 330 | 20241104 | 132500 | 73697194000 | 1086000 | 1086000 | 1087000 | 1085000 | 175 |
| 331 | 20241104 | 132400 | 73507069000 | 1086000 | 1081000 | 1086000 | 1078000 | 465 |
| 332 | 20241104 | 132300 | 73003824000 | 1081000 | 1081000 | 1082000 | 1081000 | 133 |
| 333 | 20241104 | 132200 | 72859973000 | 1081000 | 1081000 | 1082000 | 1081000 | 77 |
| 334 | 20241104 | 132100 | 72776714000 | 1082000 | 1081000 | 1082000 | 1081000 | 64 |
| 335 | 20241104 | 132000 | 72707496000 | 1081000 | 1081000 | 1082000 | 1081000 | 100 |
| 336 | 20241104 | 131900 | 72599340000 | 1082000 | 1080000 | 1082000 | 1079000 | 293 |
| 337 | 20241104 | 131800 | 72282740000 | 1079000 | 1079000 | 1080000 | 1079000 | 114 |
| 338 | 20241104 | 131700 | 72159706000 | 1079000 | 1081000 | 1081000 | 1079000 | 183 |
| 339 | 20241104 | 131600 | 71962143000 | 1081000 | 1081000 | 1082000 | 1081000 | 57 |
| 340 | 20241104 | 131500 | 71900517000 | 1081000 | 1080000 | 1082000 | 1079000 | 94 |
| 341 | 20241104 | 131400 | 71798966000 | 1079000 | 1082000 | 1084000 | 1079000 | 465 |
| 342 | 20241104 | 131300 | 71295855000 | 1082000 | 1079000 | 1082000 | 1078000 | 157 |
| 343 | 20241104 | 131200 | 71126195000 | 1078000 | 1077000 | 1078000 | 1077000 | 60 |
| 344 | 20241104 | 131100 | 71061543000 | 1077000 | 1078000 | 1078000 | 1076000 | 70 |
| 345 | 20241104 | 131000 | 70986137000 | 1078000 | 1073000 | 1079000 | 1073000 | 165 |
| 346 | 20241104 | 130900 | 70808671000 | 1074000 | 1079000 | 1080000 | 1073000 | 624 |
| 347 | 20241104 | 130800 | 70137380000 | 1080000 | 1081000 | 1081000 | 1080000 | 126 |
| 348 | 20241104 | 130700 | 70001273000 | 1081000 | 1083000 | 1083000 | 1081000 | 126 |
| 349 | 20241104 | 130600 | 69864951000 | 1083000 | 1085000 | 1086000 | 1082000 | 108 |
| 350 | 20241104 | 130500 | 69747860000 | 1086000 | 1086000 | 1086000 | 1085000 | 105 |
| 351 | 20241104 | 130400 | 69633895000 | 1085000 | 1083000 | 1086000 | 1082000 | 215 |
| 352 | 20241104 | 130300 | 69400694000 | 1082000 | 1084000 | 1085000 | 1082000 | 347 |
| 353 | 20241104 | 130200 | 69024834000 | 1084000 | 1087000 | 1087000 | 1084000 | 138 |
| 354 | 20241104 | 130100 | 68874969000 | 1087000 | 1090000 | 1090000 | 1087000 | 244 |
| 355 | 20241104 | 130000 | 68609443000 | 1090000 | 1090000 | 1091000 | 1090000 | 80 |
| 356 | 20241104 | 125900 | 68522242000 | 1090000 | 1092000 | 1093000 | 1089000 | 209 |
| 357 | 20241104 | 125800 | 68294280000 | 1092000 | 1092000 | 1094000 | 1091000 | 275 |
| 358 | 20241104 | 125700 | 67993969000 | 1094000 | 1094000 | 1094000 | 1092000 | 266 |
| 359 | 20241104 | 125600 | 67703153000 | 1094000 | 1094000 | 1095000 | 1090000 | 443 |
| 360 | 20241104 | 125500 | 67218999000 | 1095000 | 1088000 | 1098000 | 1085000 | 831 |
| 361 | 20241104 | 125400 | 66311405000 | 1087000 | 1090000 | 1091000 | 1087000 | 342 |
| 362 | 20241104 | 125300 | 65938977000 | 1090000 | 1096000 | 1099000 | 1089000 | 974 |
| 363 | 20241104 | 125200 | 64873321000 | 1095000 | 1093000 | 1098000 | 1092000 | 429 |
| 364 | 20241104 | 125100 | 64403862000 | 1092000 | 1089000 | 1093000 | 1089000 | 387 |
| 365 | 20241104 | 125000 | 63981445000 | 1090000 | 1088000 | 1090000 | 1087000 | 638 |
| 366 | 20241104 | 124900 | 63286627000 | 1088000 | 1082000 | 1088000 | 1080000 | 597 |
| 367 | 20241104 | 124800 | 62640437000 | 1082000 | 1081000 | 1087000 | 1080000 | 1236 |
| 368 | 20241104 | 124700 | 61302072000 | 1080000 | 1075000 | 1081000 | 1075000 | 849 |
| 369 | 20241104 | 124600 | 60386424000 | 1075000 | 1071000 | 1075000 | 1069000 | 382 |
| 370 | 20241104 | 124500 | 59977118000 | 1071000 | 1072000 | 1073000 | 1071000 | 64 |
| 371 | 20241104 | 124400 | 59908532000 | 1072000 | 1071000 | 1074000 | 1071000 | 230 |
| 372 | 20241104 | 124300 | 59661848000 | 1070000 | 1074000 | 1074000 | 1070000 | 406 |
| 373 | 20241104 | 124200 | 59226744000 | 1074000 | 1072000 | 1074000 | 1070000 | 322 |
| 374 | 20241104 | 124100 | 58881692000 | 1071000 | 1072000 | 1073000 | 1071000 | 226 |
| 375 | 20241104 | 124000 | 58639340000 | 1072000 | 1070000 | 1073000 | 1069000 | 142 |
| 376 | 20241104 | 123900 | 58487269000 | 1070000 | 1068000 | 1070000 | 1067000 | 294 |
| 377 | 20241104 | 123800 | 58173205000 | 1067000 | 1066000 | 1067000 | 1062000 | 409 |
| 378 | 20241104 | 123700 | 57737750000 | 1066000 | 1057000 | 1066000 | 1057000 | 434 |
| 379 | 20241104 | 123600 | 57276580000 | 1057000 | 1061000 | 1061000 | 1057000 | 346 |
| 380 | 20241104 | 123500 | 56910468000 | 1060000 | 1059000 | 1060000 | 1058000 | 376 |
| 381 | 20241104 | 123400 | 56512012000 | 1059000 | 1058000 | 1059000 | 1055000 | 411 |
| 382 | 20241104 | 123300 | 56077821000 | 1057000 | 1060000 | 1060000 | 1056000 | 133 |
| 383 | 20241104 | 123200 | 55937077000 | 1059000 | 1050000 | 1059000 | 1050000 | 486 |
| 384 | 20241104 | 123100 | 55425575000 | 1050000 | 1059000 | 1060000 | 1049000 | 758 |
| 385 | 20241104 | 123000 | 54627495000 | 1059000 | 1063000 | 1063000 | 1059000 | 202 |
| 386 | 20241104 | 122900 | 54413131000 | 1063000 | 1063000 | 1064000 | 1063000 | 29 |
| 387 | 20241104 | 122800 | 54382300000 | 1064000 | 1066000 | 1066000 | 1064000 | 75 |
| 388 | 20241104 | 122700 | 54302440000 | 1066000 | 1065000 | 1066000 | 1065000 | 62 |
| 389 | 20241104 | 122600 | 54236372000 | 1065000 | 1067000 | 1067000 | 1065000 | 27 |
| 390 | 20241104 | 122500 | 54207615000 | 1067000 | 1068000 | 1069000 | 1067000 | 101 |
| 391 | 20241104 | 122400 | 54099786000 | 1068000 | 1065000 | 1068000 | 1063000 | 199 |
| 392 | 20241104 | 122300 | 53887853000 | 1063000 | 1061000 | 1065000 | 1061000 | 245 |
| 393 | 20241104 | 122200 | 53627499000 | 1061000 | 1062000 | 1062000 | 1061000 | 87 |
| 394 | 20241104 | 122100 | 53535181000 | 1062000 | 1059000 | 1062000 | 1058000 | 145 |
| 395 | 20241104 | 122000 | 53381414000 | 1057000 | 1057000 | 1063000 | 1057000 | 283 |
| 396 | 20241104 | 121900 | 53081085000 | 1057000 | 1047000 | 1057000 | 1047000 | 298 |
| 397 | 20241104 | 121800 | 52767896000 | 1048000 | 1048000 | 1048000 | 1046000 | 263 |
| 398 | 20241104 | 121700 | 52492454000 | 1048000 | 1051000 | 1052000 | 1048000 | 190 |
| 399 | 20241104 | 121600 | 52293002000 | 1051000 | 1053000 | 1054000 | 1050000 | 162 |
| 400 | 20241104 | 121500 | 52122531000 | 1053000 | 1057000 | 1057000 | 1053000 | 152 |
| 401 | 20241104 | 121400 | 51962239000 | 1057000 | 1059000 | 1060000 | 1051000 | 444 |
| 402 | 20241104 | 121300 | 51493358000 | 1059000 | 1061000 | 1062000 | 1059000 | 221 |
| 403 | 20241104 | 121200 | 51259092000 | 1061000 | 1062000 | 1063000 | 1061000 | 159 |
| 404 | 20241104 | 121100 | 51090176000 | 1062000 | 1062000 | 1063000 | 1062000 | 144 |
| 405 | 20241104 | 121000 | 50937244000 | 1062000 | 1064000 | 1065000 | 1062000 | 202 |
| 406 | 20241104 | 120900 | 50722428000 | 1064000 | 1065000 | 1066000 | 1064000 | 196 |
| 407 | 20241104 | 120800 | 50513759000 | 1065000 | 1065000 | 1066000 | 1065000 | 243 |
| 408 | 20241104 | 120700 | 50254933000 | 1065000 | 1065000 | 1066000 | 1065000 | 166 |
| 409 | 20241104 | 120600 | 50078086000 | 1065000 | 1067000 | 1067000 | 1065000 | 165 |
| 410 | 20241104 | 120500 | 49902186000 | 1067000 | 1069000 | 1069000 | 1067000 | 240 |
| 411 | 20241104 | 120400 | 49645792000 | 1069000 | 1072000 | 1072000 | 1069000 | 168 |
| 412 | 20241104 | 120300 | 49465888000 | 1072000 | 1075000 | 1075000 | 1071000 | 302 |
| 413 | 20241104 | 120200 | 49141901000 | 1074000 | 1074000 | 1077000 | 1074000 | 311 |
| 414 | 20241104 | 120100 | 48807487000 | 1074000 | 1072000 | 1074000 | 1072000 | 85 |
| 415 | 20241104 | 120000 | 48716318000 | 1072000 | 1070000 | 1072000 | 1070000 | 136 |
| 416 | 20241104 | 115900 | 48570716000 | 1069000 | 1065000 | 1069000 | 1065000 | 214 |
| 417 | 20241104 | 115800 | 48342451000 | 1066000 | 1068000 | 1068000 | 1065000 | 372 |
| 418 | 20241104 | 115700 | 47945668000 | 1068000 | 1069000 | 1069000 | 1068000 | 100 |
| 419 | 20241104 | 115600 | 47838779000 | 1068000 | 1068000 | 1069000 | 1068000 | 65 |
| 420 | 20241104 | 115500 | 47769349000 | 1068000 | 1069000 | 1070000 | 1067000 | 273 |
| 421 | 20241104 | 115400 | 47477700000 | 1070000 | 1066000 | 1070000 | 1066000 | 276 |
| 422 | 20241104 | 115300 | 47182676000 | 1066000 | 1064000 | 1066000 | 1063000 | 306 |
| 423 | 20241104 | 115200 | 46857169000 | 1064000 | 1072000 | 1072000 | 1064000 | 861 |
| 424 | 20241104 | 115100 | 45937309000 | 1072000 | 1078000 | 1081000 | 1072000 | 1456 |
| 425 | 20241104 | 115000 | 44368219000 | 1078000 | 1072000 | 1078000 | 1072000 | 219 |
| 426 | 20241104 | 114900 | 44132526000 | 1076000 | 1074000 | 1077000 | 1070000 | 649 |
| 427 | 20241104 | 114800 | 43435195000 | 1074000 | 1071000 | 1074000 | 1070000 | 229 |
| 428 | 20241104 | 114700 | 43189792000 | 1071000 | 1073000 | 1073000 | 1071000 | 191 |
| 429 | 20241104 | 114600 | 42985029000 | 1072000 | 1071000 | 1073000 | 1071000 | 118 |
| 430 | 20241104 | 114500 | 42858520000 | 1070000 | 1068000 | 1072000 | 1067000 | 422 |
| 431 | 20241104 | 114400 | 42407564000 | 1069000 | 1067000 | 1070000 | 1067000 | 217 |
| 432 | 20241104 | 114300 | 42175562000 | 1067000 | 1071000 | 1075000 | 1065000 | 669 |
| 433 | 20241104 | 114200 | 41458937000 | 1070000 | 1066000 | 1071000 | 1066000 | 628 |
| 434 | 20241104 | 114100 | 40787716000 | 1067000 | 1065000 | 1067000 | 1063000 | 287 |
| 435 | 20241104 | 114000 | 40482178000 | 1064000 | 1065000 | 1068000 | 1064000 | 333 |
| 436 | 20241104 | 113900 | 40127091000 | 1065000 | 1058000 | 1066000 | 1058000 | 740 |
| 437 | 20241104 | 113800 | 39341468000 | 1059000 | 1056000 | 1059000 | 1056000 | 317 |
| 438 | 20241104 | 113700 | 39006297000 | 1056000 | 1052000 | 1056000 | 1051000 | 178 |
| 439 | 20241104 | 113600 | 38818733000 | 1052000 | 1051000 | 1052000 | 1048000 | 305 |
| 440 | 20241104 | 113500 | 38498363000 | 1051000 | 1052000 | 1053000 | 1051000 | 156 |
| 441 | 20241104 | 113400 | 38334259000 | 1053000 | 1054000 | 1055000 | 1053000 | 109 |
| 442 | 20241104 | 113300 | 38219404000 | 1054000 | 1053000 | 1054000 | 1052000 | 54 |
| 443 | 20241104 | 113200 | 38162534000 | 1054000 | 1052000 | 1054000 | 1051000 | 92 |
| 444 | 20241104 | 113100 | 38065690000 | 1052000 | 1052000 | 1052000 | 1051000 | 52 |
| 445 | 20241104 | 113000 | 38010997000 | 1052000 | 1049000 | 1052000 | 1049000 | 109 |
| 446 | 20241104 | 112900 | 37896553000 | 1049000 | 1054000 | 1055000 | 1048000 | 213 |
| 447 | 20241104 | 112800 | 37672643000 | 1054000 | 1054000 | 1057000 | 1053000 | 159 |
| 448 | 20241104 | 112700 | 37504766000 | 1054000 | 1053000 | 1056000 | 1052000 | 143 |
| 449 | 20241104 | 112600 | 37354081000 | 1053000 | 1052000 | 1053000 | 1052000 | 82 |
| 450 | 20241104 | 112500 | 37267788000 | 1052000 | 1058000 | 1058000 | 1052000 | 437 |
| 451 | 20241104 | 112400 | 36806311000 | 1058000 | 1057000 | 1058000 | 1055000 | 192 |
| 452 | 20241104 | 112300 | 36603499000 | 1057000 | 1048000 | 1057000 | 1048000 | 549 |
| 453 | 20241104 | 112200 | 36024925000 | 1049000 | 1049000 | 1049000 | 1048000 | 163 |
| 454 | 20241104 | 112100 | 35853999000 | 1049000 | 1050000 | 1050000 | 1049000 | 110 |
| 455 | 20241104 | 112000 | 35738555000 | 1050000 | 1049000 | 1050000 | 1049000 | 106 |
| 456 | 20241104 | 111900 | 35627346000 | 1050000 | 1050000 | 1053000 | 1047000 | 384 |
| 457 | 20241104 | 111800 | 35224222000 | 1050000 | 1049000 | 1055000 | 1049000 | 632 |
| 458 | 20241104 | 111700 | 34560147000 | 1050000 | 1049000 | 1050000 | 1045000 | 523 |
| 459 | 20241104 | 111600 | 34012176000 | 1048000 | 1045000 | 1049000 | 1045000 | 624 |
| 460 | 20241104 | 111500 | 33358713000 | 1045000 | 1043000 | 1045000 | 1041000 | 325 |
| 461 | 20241104 | 111400 | 33019451000 | 1042000 | 1043000 | 1043000 | 1040000 | 216 |
| 462 | 20241104 | 111300 | 32794540000 | 1042000 | 1041000 | 1044000 | 1041000 | 231 |
| 463 | 20241104 | 111200 | 32553635000 | 1041000 | 1040000 | 1041000 | 1037000 | 400 |
| 464 | 20241104 | 111100 | 32138093000 | 1040000 | 1040000 | 1042000 | 1040000 | 395 |
| 465 | 20241104 | 111000 | 31727077000 | 1040000 | 1028000 | 1040000 | 1028000 | 833 |
| 466 | 20241104 | 110900 | 30864495000 | 1028000 | 1028000 | 1029000 | 1028000 | 93 |
| 467 | 20241104 | 110800 | 30768833000 | 1029000 | 1029000 | 1029000 | 1028000 | 40 |
| 468 | 20241104 | 110700 | 30727677000 | 1028000 | 1029000 | 1029000 | 1028000 | 104 |
| 469 | 20241104 | 110600 | 30620682000 | 1029000 | 1022000 | 1029000 | 1022000 | 191 |
| 470 | 20241104 | 110500 | 30424624000 | 1023000 | 1024000 | 1024000 | 1022000 | 32 |
| 471 | 20241104 | 110400 | 30391888000 | 1023000 | 1024000 | 1025000 | 1023000 | 85 |
| 472 | 20241104 | 110300 | 30304819000 | 1024000 | 1024000 | 1025000 | 1023000 | 90 |
| 473 | 20241104 | 110200 | 30212645000 | 1024000 | 1025000 | 1025000 | 1024000 | 74 |
| 474 | 20241104 | 110100 | 30136827000 | 1024000 | 1024000 | 1024000 | 1023000 | 51 |
| 475 | 20241104 | 110000 | 30084615000 | 1023000 | 1024000 | 1024000 | 1022000 | 89 |
| 476 | 20241104 | 105900 | 29993603000 | 1024000 | 1018000 | 1024000 | 1017000 | 194 |
| 477 | 20241104 | 105800 | 29795633000 | 1018000 | 1018000 | 1018000 | 1017000 | 33 |
| 478 | 20241104 | 105700 | 29762045000 | 1018000 | 1015000 | 1018000 | 1015000 | 56 |
| 479 | 20241104 | 105600 | 29705111000 | 1015000 | 1016000 | 1016000 | 1015000 | 63 |
| 480 | 20241104 | 105500 | 29641116000 | 1015000 | 1018000 | 1018000 | 1014000 | 537 |
| 481 | 20241104 | 105400 | 29095965000 | 1018000 | 1023000 | 1023000 | 1018000 | 192 |
| 482 | 20241104 | 105300 | 28900181000 | 1021000 | 1018000 | 1023000 | 1018000 | 282 |
| 483 | 20241104 | 105200 | 28612159000 | 1018000 | 1021000 | 1021000 | 1015000 | 284 |
| 484 | 20241104 | 105100 | 28322871000 | 1020000 | 1024000 | 1024000 | 1020000 | 272 |
| 485 | 20241104 | 105000 | 28045087000 | 1024000 | 1028000 | 1029000 | 1024000 | 127 |
| 486 | 20241104 | 104900 | 27914757000 | 1028000 | 1034000 | 1034000 | 1028000 | 125 |
| 487 | 20241104 | 104800 | 27785929000 | 1034000 | 1035000 | 1035000 | 1034000 | 106 |
| 488 | 20241104 | 104700 | 27676238000 | 1035000 | 1036000 | 1036000 | 1033000 | 133 |
| 489 | 20241104 | 104600 | 27538636000 | 1036000 | 1034000 | 1036000 | 1034000 | 109 |
| 490 | 20241104 | 104500 | 27425873000 | 1032000 | 1029000 | 1034000 | 1028000 | 253 |
| 491 | 20241104 | 104400 | 27165056000 | 1028000 | 1027000 | 1029000 | 1027000 | 68 |
| 492 | 20241104 | 104300 | 27095131000 | 1028000 | 1026000 | 1028000 | 1026000 | 55 |
| 493 | 20241104 | 104200 | 27038653000 | 1026000 | 1028000 | 1028000 | 1026000 | 132 |
| 494 | 20241104 | 104100 | 26903121000 | 1028000 | 1028000 | 1030000 | 1027000 | 159 |
| 495 | 20241104 | 104000 | 26739569000 | 1026000 | 1028000 | 1029000 | 1026000 | 92 |
| 496 | 20241104 | 103900 | 26645040000 | 1029000 | 1029000 | 1029000 | 1028000 | 63 |
| 497 | 20241104 | 103800 | 26580227000 | 1029000 | 1028000 | 1029000 | 1028000 | 35 |
| 498 | 20241104 | 103700 | 26544227000 | 1029000 | 1028000 | 1029000 | 1028000 | 50 |
| 499 | 20241104 | 103600 | 26492801000 | 1029000 | 1030000 | 1030000 | 1029000 | 52 |
| 500 | 20241104 | 103500 | 26439266000 | 1030000 | 1032000 | 1032000 | 1030000 | 39 |
| 501 | 20241104 | 103400 | 26399045000 | 1027000 | 1027000 | 1031000 | 1027000 | 290 |
| 502 | 20241104 | 103300 | 26100652000 | 1027000 | 1027000 | 1027000 | 1026000 | 61 |
| 503 | 20241104 | 103200 | 26038027000 | 1027000 | 1023000 | 1027000 | 1023000 | 100 |
| 504 | 20241104 | 103100 | 25935493000 | 1024000 | 1029000 | 1029000 | 1024000 | 218 |
| 505 | 20241104 | 103000 | 25711991000 | 1030000 | 1031000 | 1032000 | 1030000 | 62 |
| 506 | 20241104 | 102900 | 25648066000 | 1032000 | 1032000 | 1032000 | 1031000 | 79 |
| 507 | 20241104 | 102800 | 25566588000 | 1032000 | 1031000 | 1032000 | 1030000 | 73 |
| 508 | 20241104 | 102700 | 25491288000 | 1030000 | 1029000 | 1033000 | 1029000 | 147 |
| 509 | 20241104 | 102600 | 25339670000 | 1029000 | 1038000 | 1038000 | 1029000 | 286 |
| 510 | 20241104 | 102500 | 25043872000 | 1037000 | 1038000 | 1040000 | 1037000 | 437 |
| 511 | 20241104 | 102400 | 24590046000 | 1038000 | 1031000 | 1038000 | 1029000 | 683 |
| 512 | 20241104 | 102300 | 23883386000 | 1030000 | 1030000 | 1031000 | 1030000 | 63 |
| 513 | 20241104 | 102200 | 23818452000 | 1030000 | 1032000 | 1032000 | 1030000 | 69 |
| 514 | 20241104 | 102100 | 23747292000 | 1032000 | 1033000 | 1035000 | 1031000 | 121 |
| 515 | 20241104 | 102000 | 23622241000 | 1032000 | 1035000 | 1035000 | 1028000 | 562 |
| 516 | 20241104 | 101900 | 23041782000 | 1035000 | 1027000 | 1035000 | 1027000 | 1132 |
| 517 | 20241104 | 101800 | 21874919000 | 1028000 | 1024000 | 1028000 | 1024000 | 195 |
| 518 | 20241104 | 101700 | 21674946000 | 1024000 | 1025000 | 1026000 | 1024000 | 258 |
| 519 | 20241104 | 101600 | 21410523000 | 1024000 | 1022000 | 1025000 | 1020000 | 499 |
| 520 | 20241104 | 101500 | 20900704000 | 1022000 | 1022000 | 1022000 | 1021000 | 71 |
| 521 | 20241104 | 101400 | 20828146000 | 1021000 | 1018000 | 1022000 | 1018000 | 323 |
| 522 | 20241104 | 101300 | 20498538000 | 1017000 | 1018000 | 1018000 | 1017000 | 122 |
| 523 | 20241104 | 101200 | 20374388000 | 1018000 | 1019000 | 1019000 | 1018000 | 83 |
| 524 | 20241104 | 101100 | 20289850000 | 1019000 | 1014000 | 1019000 | 1014000 | 280 |
| 525 | 20241104 | 101000 | 20005123000 | 1015000 | 1013000 | 1015000 | 1012000 | 391 |
| 526 | 20241104 | 100900 | 19608852000 | 1014000 | 1015000 | 1015000 | 1014000 | 166 |
| 527 | 20241104 | 100800 | 19440513000 | 1015000 | 1010000 | 1015000 | 1009000 | 104 |
| 528 | 20241104 | 100700 | 19335236000 | 1009000 | 1010000 | 1010000 | 1009000 | 42 |
| 529 | 20241104 | 100600 | 19292828000 | 1010000 | 1010000 | 1010000 | 1009000 | 52 |
| 530 | 20241104 | 100500 | 19240335000 | 1010000 | 1013000 | 1014000 | 1009000 | 196 |
| 531 | 20241104 | 100400 | 19041997000 | 1013000 | 1017000 | 1017000 | 1009000 | 233 |
| 532 | 20241104 | 100300 | 18805764000 | 1018000 | 1019000 | 1019000 | 1016000 | 136 |
| 533 | 20241104 | 100200 | 18667322000 | 1019000 | 1018000 | 1020000 | 1018000 | 316 |
| 534 | 20241104 | 100100 | 18345320000 | 1018000 | 1008000 | 1018000 | 1007000 | 405 |
| 535 | 20241104 | 100000 | 17935324000 | 1007000 | 1009000 | 1010000 | 1007000 | 115 |
| 536 | 20241104 | 095900 | 17819365000 | 1010000 | 1008000 | 1010000 | 1008000 | 102 |
| 537 | 20241104 | 095800 | 17716467000 | 1008000 | 1004000 | 1008000 | 1004000 | 166 |
| 538 | 20241104 | 095700 | 17549501000 | 1005000 | 1004000 | 1005000 | 1004000 | 57 |
| 539 | 20241104 | 095600 | 17492259000 | 1003000 | 1000000 | 1004000 | 998000 | 289 |
| 540 | 20241104 | 095500 | 17203223000 | 1001000 | 1006000 | 1007000 | 1001000 | 475 |
| 541 | 20241104 | 095400 | 16725697000 | 1007000 | 1006000 | 1008000 | 1006000 | 93 |
| 542 | 20241104 | 095300 | 16632029000 | 1006000 | 1005000 | 1006000 | 1005000 | 70 |
| 543 | 20241104 | 095200 | 16561633000 | 1004000 | 1002000 | 1004000 | 1001000 | 89 |
| 544 | 20241104 | 095100 | 16472349000 | 1001000 | 1001000 | 1002000 | 1001000 | 32 |
| 545 | 20241104 | 095000 | 16440311000 | 1002000 | 998000 | 1002000 | 998000 | 292 |
| 546 | 20241104 | 094900 | 16148658000 | 999000 | 1000000 | 1000000 | 997000 | 417 |
| 547 | 20241104 | 094800 | 15732271000 | 1001000 | 1001000 | 1001000 | 999000 | 178 |
| 548 | 20241104 | 094700 | 15554376000 | 1001000 | 999000 | 1001000 | 998000 | 217 |
| 549 | 20241104 | 094600 | 15337506000 | 999000 | 1000000 | 1001000 | 998000 | 223 |
| 550 | 20241104 | 094500 | 15114612000 | 1000000 | 1006000 | 1006000 | 1000000 | 266 |
| 551 | 20241104 | 094400 | 14848024000 | 1006000 | 1009000 | 1009000 | 1006000 | 145 |
| 552 | 20241104 | 094300 | 14701837000 | 1009000 | 1008000 | 1009000 | 1007000 | 381 |
| 553 | 20241104 | 094200 | 14317969000 | 1006000 | 1007000 | 1008000 | 1006000 | 73 |
| 554 | 20241104 | 094100 | 14244474000 | 1007000 | 1008000 | 1008000 | 1006000 | 118 |
| 555 | 20241104 | 094000 | 14125566000 | 1008000 | 1001000 | 1008000 | 1001000 | 92 |
| 556 | 20241104 | 093900 | 14033230000 | 1001000 | 1003000 | 1003000 | 1001000 | 59 |
| 557 | 20241104 | 093800 | 13974108000 | 1003000 | 1007000 | 1009000 | 1003000 | 203 |
| 558 | 20241104 | 093700 | 13769875000 | 1008000 | 1007000 | 1009000 | 1007000 | 55 |
| 559 | 20241104 | 093600 | 13714434000 | 1007000 | 1000000 | 1007000 | 1000000 | 138 |
| 560 | 20241104 | 093500 | 13576130000 | 1000000 | 1001000 | 1001000 | 1000000 | 126 |
| 561 | 20241104 | 093400 | 13450053000 | 1001000 | 1003000 | 1003000 | 1001000 | 102 |
| 562 | 20241104 | 093300 | 13347855000 | 1003000 | 1004000 | 1004000 | 1002000 | 81 |
| 563 | 20241104 | 093200 | 13266609000 | 1005000 | 1001000 | 1005000 | 1000000 | 182 |
| 564 | 20241104 | 093100 | 13084115000 | 1001000 | 998000 | 1001000 | 997000 | 273 |
| 565 | 20241104 | 093000 | 12811370000 | 998000 | 1000000 | 1001000 | 997000 | 358 |
| 566 | 20241104 | 092900 | 12453812000 | 1001000 | 1004000 | 1005000 | 1001000 | 285 |
| 567 | 20241104 | 092800 | 12167956000 | 1004000 | 1008000 | 1008000 | 1002000 | 468 |
| 568 | 20241104 | 092700 | 11697710000 | 1008000 | 1011000 | 1011000 | 1008000 | 221 |
| 569 | 20241104 | 092600 | 11474724000 | 1011000 | 1009000 | 1011000 | 1009000 | 94 |
| 570 | 20241104 | 092500 | 11379801000 | 1009000 | 1014000 | 1015000 | 1009000 | 369 |
| 571 | 20241104 | 092400 | 11006413000 | 1014000 | 1016000 | 1017000 | 1012000 | 248 |
| 572 | 20241104 | 092300 | 10754740000 | 1016000 | 1018000 | 1018000 | 1015000 | 173 |
| 573 | 20241104 | 092200 | 10578892000 | 1019000 | 1019000 | 1020000 | 1014000 | 158 |
| 574 | 20241104 | 092100 | 10418224000 | 1019000 | 1032000 | 1032000 | 1014000 | 537 |
| 575 | 20241104 | 092000 | 9868861000 | 1030000 | 1023000 | 1030000 | 1023000 | 813 |
| 576 | 20241104 | 091900 | 9034488000 | 1023000 | 1018000 | 1023000 | 1017000 | 297 |
| 577 | 20241104 | 091800 | 8731757000 | 1018000 | 1011000 | 1018000 | 1011000 | 430 |
| 578 | 20241104 | 091700 | 8295120000 | 1011000 | 1012000 | 1012000 | 1005000 | 393 |
| 579 | 20241104 | 091600 | 7898823000 | 1013000 | 1014000 | 1015000 | 1010000 | 493 |
| 580 | 20241104 | 091500 | 7399779000 | 1013000 | 1010000 | 1014000 | 1008000 | 304 |
| 581 | 20241104 | 091400 | 7092428000 | 1010000 | 1003000 | 1011000 | 1003000 | 207 |
| 582 | 20241104 | 091300 | 6884032000 | 1004000 | 999000 | 1004000 | 996000 | 495 |
| 583 | 20241104 | 091200 | 6389523000 | 996000 | 998000 | 999000 | 995000 | 278 |
| 584 | 20241104 | 091100 | 6112271000 | 998000 | 998000 | 998000 | 997000 | 281 |
| 585 | 20241104 | 091000 | 5831951000 | 998000 | 998000 | 998000 | 997000 | 290 |
| 586 | 20241104 | 090900 | 5542535000 | 998000 | 999000 | 999000 | 996000 | 259 |
| 587 | 20241104 | 090800 | 5284201000 | 999000 | 998000 | 999000 | 995000 | 253 |
| 588 | 20241104 | 090700 | 5031782000 | 995000 | 993000 | 999000 | 993000 | 347 |
| 589 | 20241104 | 090600 | 4685550000 | 999000 | 998000 | 999000 | 994000 | 379 |
| 590 | 20241104 | 090500 | 4307956000 | 998000 | 994000 | 999000 | 993000 | 699 |
| 591 | 20241104 | 090400 | 3611181000 | 999000 | 998000 | 999000 | 994000 | 620 |
| 592 | 20241104 | 090300 | 2993252000 | 997000 | 995000 | 999000 | 991000 | 651 |
| 593 | 20241104 | 090200 | 2345672000 | 998000 | 996000 | 999000 | 994000 | 527 |
| 594 | 20241104 | 090100 | 1820669000 | 996000 | 1001000 | 1004000 | 995000 | 514 |
| 595 | 20241104 | 090000 | 1307409000 | 998000 | 1011000 | 1015000 | 997000 | 1265 |