37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 185500 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 2574 |
| 3 | 20241202 | 185400 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 4 | 20241202 | 185300 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 5 | 20241202 | 185200 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 6 | 20241202 | 185100 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 7 | 20241202 | 185000 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 8 | 20241202 | 184900 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 9 | 20241202 | 184800 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 10 | 20241202 | 184700 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 11 | 20241202 | 184600 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 12 | 20241202 | 184500 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 13 | 20241202 | 184400 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 14 | 20241202 | 184300 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 15 | 20241202 | 184200 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 16 | 20241202 | 184100 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 17 | 20241202 | 184000 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 18 | 20241202 | 183900 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 19 | 20241202 | 183800 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 20 | 20241202 | 183700 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 21 | 20241202 | 183600 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 22 | 20241202 | 183500 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 23 | 20241202 | 183400 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 24 | 20241202 | 183300 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 25 | 20241202 | 183200 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 26 | 20241202 | 183100 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 27 | 20241202 | 183000 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 28 | 20241202 | 182900 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 29 | 20241202 | 182800 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 30 | 20241202 | 182700 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 31 | 20241202 | 182600 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 32 | 20241202 | 182500 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 2574 |
| 33 | 20241202 | 182400 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 34 | 20241202 | 182300 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 35 | 20241202 | 182200 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 36 | 20241202 | 182100 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 37 | 20241202 | 182000 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 38 | 20241202 | 181900 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 39 | 20241202 | 181800 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 40 | 20241202 | 181700 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 41 | 20241202 | 181600 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 42 | 20241202 | 181500 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 43 | 20241202 | 181400 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 44 | 20241202 | 181300 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 45 | 20241202 | 181200 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 46 | 20241202 | 181100 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 47 | 20241202 | 181000 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 48 | 20241202 | 180900 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 49 | 20241202 | 180800 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 50 | 20241202 | 180700 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 51 | 20241202 | 180600 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 52 | 20241202 | 180500 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 53 | 20241202 | 180400 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 54 | 20241202 | 180300 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 55 | 20241202 | 180200 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 56 | 20241202 | 180100 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 57 | 20241202 | 180000 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 58 | 20241202 | 175900 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 59 | 20241202 | 175800 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 60 | 20241202 | 175700 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 61 | 20241202 | 175600 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 62 | 20241202 | 175500 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 2574 |
| 63 | 20241202 | 175400 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 64 | 20241202 | 175300 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 65 | 20241202 | 175200 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 66 | 20241202 | 175100 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 67 | 20241202 | 175000 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 68 | 20241202 | 174900 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 69 | 20241202 | 174800 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 70 | 20241202 | 174700 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 71 | 20241202 | 174600 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 72 | 20241202 | 174500 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 73 | 20241202 | 174400 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 74 | 20241202 | 174300 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 75 | 20241202 | 174200 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 76 | 20241202 | 174100 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 77 | 20241202 | 174000 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 78 | 20241202 | 173900 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 79 | 20241202 | 173800 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 80 | 20241202 | 173700 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 81 | 20241202 | 173600 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 82 | 20241202 | 173500 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 83 | 20241202 | 173400 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 84 | 20241202 | 173300 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 85 | 20241202 | 173200 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 86 | 20241202 | 173100 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 87 | 20241202 | 173000 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 88 | 20241202 | 172900 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 89 | 20241202 | 172800 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 90 | 20241202 | 172700 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 91 | 20241202 | 172600 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 92 | 20241202 | 172500 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 2574 |
| 93 | 20241202 | 172400 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 94 | 20241202 | 172300 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 95 | 20241202 | 172200 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 96 | 20241202 | 172100 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 97 | 20241202 | 172000 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 98 | 20241202 | 171900 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 99 | 20241202 | 171800 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 100 | 20241202 | 171700 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 101 | 20241202 | 171600 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 102 | 20241202 | 171500 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 103 | 20241202 | 171400 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 104 | 20241202 | 171300 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 105 | 20241202 | 171200 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 106 | 20241202 | 171100 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 107 | 20241202 | 171000 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 108 | 20241202 | 170900 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 109 | 20241202 | 170800 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 110 | 20241202 | 170700 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 111 | 20241202 | 170600 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 112 | 20241202 | 170500 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 113 | 20241202 | 170400 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 114 | 20241202 | 170300 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 115 | 20241202 | 170200 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 116 | 20241202 | 170100 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 117 | 20241202 | 170000 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 118 | 20241202 | 165900 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 119 | 20241202 | 165800 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 120 | 20241202 | 165700 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 121 | 20241202 | 165600 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 122 | 20241202 | 165500 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 2574 |
| 123 | 20241202 | 165400 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 124 | 20241202 | 165300 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 125 | 20241202 | 165200 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 126 | 20241202 | 165100 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 127 | 20241202 | 165000 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 128 | 20241202 | 164900 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 129 | 20241202 | 164800 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 130 | 20241202 | 164700 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 131 | 20241202 | 164600 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 132 | 20241202 | 164500 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 133 | 20241202 | 164400 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 134 | 20241202 | 164300 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 135 | 20241202 | 164200 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 136 | 20241202 | 164100 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 137 | 20241202 | 164000 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 138 | 20241202 | 163900 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 139 | 20241202 | 163800 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 140 | 20241202 | 163700 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 141 | 20241202 | 163600 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 142 | 20241202 | 163500 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 143 | 20241202 | 163400 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 144 | 20241202 | 163300 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 145 | 20241202 | 163200 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 146 | 20241202 | 163100 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 147 | 20241202 | 163000 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 148 | 20241202 | 162900 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 149 | 20241202 | 162800 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 150 | 20241202 | 162700 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 151 | 20241202 | 162600 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 152 | 20241202 | 162500 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 2574 |
| 153 | 20241202 | 162400 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 154 | 20241202 | 162300 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 155 | 20241202 | 162200 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 156 | 20241202 | 162100 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 157 | 20241202 | 162000 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 158 | 20241202 | 161900 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 159 | 20241202 | 161800 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 160 | 20241202 | 161700 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 161 | 20241202 | 161600 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 162 | 20241202 | 161500 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 163 | 20241202 | 161400 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 164 | 20241202 | 161300 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 165 | 20241202 | 161200 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 166 | 20241202 | 161100 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 167 | 20241202 | 161000 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 168 | 20241202 | 160900 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 169 | 20241202 | 160800 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 170 | 20241202 | 160700 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 171 | 20241202 | 160600 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 172 | 20241202 | 160500 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 173 | 20241202 | 160400 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 174 | 20241202 | 160300 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 175 | 20241202 | 160200 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 176 | 20241202 | 160100 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 177 | 20241202 | 160000 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 178 | 20241202 | 155900 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 179 | 20241202 | 155800 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 180 | 20241202 | 155700 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 181 | 20241202 | 155600 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 182 | 20241202 | 155500 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 2574 |
| 183 | 20241202 | 155400 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 184 | 20241202 | 155300 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 185 | 20241202 | 155200 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 186 | 20241202 | 155100 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 187 | 20241202 | 155000 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 188 | 20241202 | 154900 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 189 | 20241202 | 154800 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 190 | 20241202 | 154700 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 191 | 20241202 | 154600 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 192 | 20241202 | 154500 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 193 | 20241202 | 154400 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 194 | 20241202 | 154300 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 195 | 20241202 | 154200 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 196 | 20241202 | 154100 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 197 | 20241202 | 154000 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 198 | 20241202 | 153900 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 199 | 20241202 | 153800 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 200 | 20241202 | 153700 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 201 | 20241202 | 153600 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 202 | 20241202 | 153500 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 203 | 20241202 | 153400 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 204 | 20241202 | 153300 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 205 | 20241202 | 153200 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 206 | 20241202 | 153100 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 0 |
| 207 | 20241202 | 153000 | 191321058000 | 1411000 | 1411000 | 1411000 | 1411000 | 2574 |
| 208 | 20241202 | 152900 | 187689144000 | 1425000 | 1425000 | 1425000 | 1425000 | 0 |
| 209 | 20241202 | 152800 | 187689144000 | 1425000 | 1425000 | 1425000 | 1425000 | 0 |
| 210 | 20241202 | 152700 | 187689144000 | 1425000 | 1425000 | 1425000 | 1425000 | 0 |
| 211 | 20241202 | 152600 | 187689144000 | 1425000 | 1425000 | 1425000 | 1425000 | 0 |
| 212 | 20241202 | 152500 | 187689144000 | 1425000 | 1425000 | 1425000 | 1425000 | 0 |
| 213 | 20241202 | 152400 | 187689144000 | 1425000 | 1425000 | 1425000 | 1425000 | 0 |
| 214 | 20241202 | 152300 | 187689144000 | 1425000 | 1425000 | 1425000 | 1425000 | 0 |
| 215 | 20241202 | 152200 | 187689144000 | 1425000 | 1425000 | 1425000 | 1425000 | 0 |
| 216 | 20241202 | 152100 | 187689144000 | 1425000 | 1425000 | 1425000 | 1425000 | 0 |
| 217 | 20241202 | 152000 | 187689144000 | 1425000 | 1425000 | 1425000 | 1425000 | 0 |
| 218 | 20241202 | 151900 | 187689144000 | 1425000 | 1423000 | 1425000 | 1421000 | 372 |
| 219 | 20241202 | 151800 | 187159562000 | 1423000 | 1422000 | 1423000 | 1421000 | 147 |
| 220 | 20241202 | 151700 | 186950534000 | 1421000 | 1418000 | 1422000 | 1418000 | 121 |
| 221 | 20241202 | 151600 | 186778748000 | 1418000 | 1419000 | 1421000 | 1416000 | 93 |
| 222 | 20241202 | 151500 | 186646734000 | 1420000 | 1422000 | 1423000 | 1414000 | 336 |
| 223 | 20241202 | 151400 | 186169497000 | 1422000 | 1422000 | 1424000 | 1422000 | 168 |
| 224 | 20241202 | 151300 | 185930543000 | 1424000 | 1419000 | 1428000 | 1419000 | 451 |
| 225 | 20241202 | 151200 | 185288882000 | 1419000 | 1419000 | 1420000 | 1418000 | 225 |
| 226 | 20241202 | 151100 | 184969667000 | 1418000 | 1412000 | 1419000 | 1412000 | 455 |
| 227 | 20241202 | 151000 | 184325715000 | 1413000 | 1409000 | 1414000 | 1409000 | 433 |
| 228 | 20241202 | 150900 | 183714645000 | 1409000 | 1410000 | 1411000 | 1409000 | 210 |
| 229 | 20241202 | 150800 | 183418553000 | 1410000 | 1411000 | 1412000 | 1409000 | 138 |
| 230 | 20241202 | 150700 | 183223847000 | 1411000 | 1409000 | 1412000 | 1409000 | 224 |
| 231 | 20241202 | 150600 | 182907900000 | 1409000 | 1410000 | 1411000 | 1409000 | 113 |
| 232 | 20241202 | 150500 | 182748553000 | 1410000 | 1411000 | 1412000 | 1410000 | 192 |
| 233 | 20241202 | 150400 | 182477667000 | 1411000 | 1411000 | 1412000 | 1411000 | 57 |
| 234 | 20241202 | 150300 | 182397231000 | 1411000 | 1412000 | 1413000 | 1410000 | 360 |
| 235 | 20241202 | 150200 | 181888827000 | 1412000 | 1415000 | 1415000 | 1412000 | 175 |
| 236 | 20241202 | 150100 | 181641524000 | 1415000 | 1412000 | 1416000 | 1412000 | 387 |
| 237 | 20241202 | 150000 | 181094179000 | 1412000 | 1413000 | 1414000 | 1412000 | 136 |
| 238 | 20241202 | 145900 | 180902028000 | 1413000 | 1412000 | 1414000 | 1412000 | 131 |
| 239 | 20241202 | 145800 | 180716896000 | 1412000 | 1413000 | 1413000 | 1410000 | 188 |
| 240 | 20241202 | 145700 | 180451424000 | 1413000 | 1412000 | 1414000 | 1412000 | 238 |
| 241 | 20241202 | 145600 | 180115133000 | 1412000 | 1408000 | 1412000 | 1408000 | 235 |
| 242 | 20241202 | 145500 | 179783535000 | 1408000 | 1410000 | 1412000 | 1407000 | 399 |
| 243 | 20241202 | 145400 | 179220794000 | 1410000 | 1413000 | 1414000 | 1410000 | 222 |
| 244 | 20241202 | 145300 | 178907246000 | 1413000 | 1414000 | 1414000 | 1413000 | 227 |
| 245 | 20241202 | 145200 | 178586350000 | 1414000 | 1413000 | 1415000 | 1413000 | 208 |
| 246 | 20241202 | 145100 | 178292268000 | 1414000 | 1416000 | 1416000 | 1413000 | 300 |
| 247 | 20241202 | 145000 | 177867902000 | 1416000 | 1416000 | 1417000 | 1416000 | 81 |
| 248 | 20241202 | 144900 | 177753186000 | 1416000 | 1416000 | 1417000 | 1416000 | 94 |
| 249 | 20241202 | 144800 | 177620041000 | 1416000 | 1413000 | 1419000 | 1413000 | 195 |
| 250 | 20241202 | 144700 | 177344057000 | 1413000 | 1416000 | 1418000 | 1413000 | 190 |
| 251 | 20241202 | 144600 | 177075043000 | 1414000 | 1411000 | 1415000 | 1411000 | 200 |
| 252 | 20241202 | 144500 | 176792540000 | 1410000 | 1421000 | 1421000 | 1410000 | 561 |
| 253 | 20241202 | 144400 | 175998624000 | 1421000 | 1421000 | 1422000 | 1421000 | 79 |
| 254 | 20241202 | 144300 | 175886332000 | 1421000 | 1418000 | 1421000 | 1418000 | 215 |
| 255 | 20241202 | 144200 | 175581198000 | 1418000 | 1418000 | 1419000 | 1418000 | 34 |
| 256 | 20241202 | 144100 | 175532974000 | 1418000 | 1417000 | 1421000 | 1417000 | 278 |
| 257 | 20241202 | 144000 | 175138581000 | 1418000 | 1417000 | 1418000 | 1417000 | 238 |
| 258 | 20241202 | 143900 | 174801185000 | 1417000 | 1421000 | 1421000 | 1417000 | 187 |
| 259 | 20241202 | 143800 | 174535822000 | 1420000 | 1420000 | 1422000 | 1420000 | 92 |
| 260 | 20241202 | 143700 | 174405115000 | 1421000 | 1425000 | 1426000 | 1421000 | 155 |
| 261 | 20241202 | 143600 | 174184399000 | 1426000 | 1425000 | 1428000 | 1425000 | 182 |
| 262 | 20241202 | 143500 | 173924785000 | 1426000 | 1429000 | 1433000 | 1425000 | 340 |
| 263 | 20241202 | 143400 | 173439325000 | 1429000 | 1421000 | 1429000 | 1420000 | 332 |
| 264 | 20241202 | 143300 | 172966323000 | 1421000 | 1422000 | 1424000 | 1421000 | 73 |
| 265 | 20241202 | 143200 | 172862533000 | 1422000 | 1418000 | 1423000 | 1418000 | 393 |
| 266 | 20241202 | 143100 | 172304331000 | 1419000 | 1415000 | 1420000 | 1415000 | 212 |
| 267 | 20241202 | 143000 | 172003796000 | 1415000 | 1415000 | 1418000 | 1415000 | 96 |
| 268 | 20241202 | 142900 | 171867896000 | 1415000 | 1414000 | 1419000 | 1414000 | 162 |
| 269 | 20241202 | 142800 | 171638494000 | 1416000 | 1411000 | 1419000 | 1411000 | 234 |
| 270 | 20241202 | 142700 | 171307385000 | 1413000 | 1412000 | 1416000 | 1409000 | 157 |
| 271 | 20241202 | 142600 | 171085510000 | 1410000 | 1411000 | 1412000 | 1409000 | 241 |
| 272 | 20241202 | 142500 | 170745564000 | 1411000 | 1412000 | 1412000 | 1411000 | 68 |
| 273 | 20241202 | 142400 | 170649596000 | 1412000 | 1411000 | 1415000 | 1411000 | 115 |
| 274 | 20241202 | 142300 | 170487130000 | 1411000 | 1410000 | 1415000 | 1408000 | 225 |
| 275 | 20241202 | 142200 | 170169254000 | 1410000 | 1412000 | 1413000 | 1408000 | 412 |
| 276 | 20241202 | 142100 | 169588188000 | 1412000 | 1413000 | 1414000 | 1412000 | 39 |
| 277 | 20241202 | 142000 | 169533095000 | 1413000 | 1413000 | 1414000 | 1412000 | 145 |
| 278 | 20241202 | 141900 | 169328216000 | 1413000 | 1417000 | 1419000 | 1413000 | 176 |
| 279 | 20241202 | 141800 | 169078998000 | 1416000 | 1416000 | 1419000 | 1416000 | 89 |
| 280 | 20241202 | 141700 | 168952798000 | 1419000 | 1413000 | 1419000 | 1413000 | 203 |
| 281 | 20241202 | 141600 | 168665478000 | 1414000 | 1415000 | 1419000 | 1411000 | 215 |
| 282 | 20241202 | 141500 | 168361647000 | 1415000 | 1419000 | 1420000 | 1415000 | 417 |
| 283 | 20241202 | 141400 | 167770714000 | 1419000 | 1419000 | 1420000 | 1419000 | 79 |
| 284 | 20241202 | 141300 | 167658581000 | 1420000 | 1419000 | 1420000 | 1419000 | 62 |
| 285 | 20241202 | 141200 | 167570579000 | 1419000 | 1421000 | 1421000 | 1419000 | 105 |
| 286 | 20241202 | 141100 | 167421487000 | 1421000 | 1420000 | 1423000 | 1420000 | 381 |
| 287 | 20241202 | 141000 | 166879931000 | 1420000 | 1420000 | 1420000 | 1419000 | 89 |
| 288 | 20241202 | 140900 | 166753578000 | 1419000 | 1419000 | 1420000 | 1419000 | 45 |
| 289 | 20241202 | 140800 | 166689718000 | 1420000 | 1420000 | 1420000 | 1419000 | 58 |
| 290 | 20241202 | 140700 | 166607403000 | 1420000 | 1423000 | 1423000 | 1419000 | 71 |
| 291 | 20241202 | 140600 | 166506591000 | 1423000 | 1417000 | 1425000 | 1416000 | 288 |
| 292 | 20241202 | 140500 | 166097484000 | 1417000 | 1418000 | 1419000 | 1416000 | 107 |
| 293 | 20241202 | 140400 | 165945743000 | 1418000 | 1420000 | 1422000 | 1414000 | 186 |
| 294 | 20241202 | 140300 | 165682010000 | 1420000 | 1425000 | 1425000 | 1419000 | 66 |
| 295 | 20241202 | 140200 | 165588185000 | 1424000 | 1416000 | 1424000 | 1412000 | 389 |
| 296 | 20241202 | 140100 | 165037211000 | 1416000 | 1414000 | 1416000 | 1414000 | 187 |
| 297 | 20241202 | 140000 | 164772586000 | 1416000 | 1415000 | 1416000 | 1414000 | 244 |
| 298 | 20241202 | 135900 | 164427289000 | 1416000 | 1415000 | 1416000 | 1415000 | 26 |
| 299 | 20241202 | 135800 | 164390494000 | 1415000 | 1415000 | 1420000 | 1414000 | 117 |
| 300 | 20241202 | 135700 | 164224840000 | 1419000 | 1414000 | 1423000 | 1414000 | 247 |
| 301 | 20241202 | 135600 | 163874672000 | 1414000 | 1419000 | 1419000 | 1411000 | 439 |
| 302 | 20241202 | 135500 | 163253077000 | 1419000 | 1419000 | 1421000 | 1419000 | 54 |
| 303 | 20241202 | 135400 | 163176414000 | 1424000 | 1419000 | 1424000 | 1417000 | 154 |
| 304 | 20241202 | 135300 | 162957769000 | 1419000 | 1420000 | 1423000 | 1417000 | 260 |
| 305 | 20241202 | 135200 | 162588667000 | 1420000 | 1432000 | 1432000 | 1420000 | 485 |
| 306 | 20241202 | 135100 | 161896957000 | 1432000 | 1429000 | 1433000 | 1428000 | 223 |
| 307 | 20241202 | 135000 | 161577876000 | 1429000 | 1418000 | 1429000 | 1418000 | 217 |
| 308 | 20241202 | 134900 | 161269043000 | 1417000 | 1420000 | 1422000 | 1412000 | 234 |
| 309 | 20241202 | 134800 | 160936966000 | 1420000 | 1416000 | 1420000 | 1411000 | 226 |
| 310 | 20241202 | 134700 | 160616917000 | 1416000 | 1416000 | 1417000 | 1410000 | 286 |
| 311 | 20241202 | 134600 | 160212091000 | 1416000 | 1418000 | 1418000 | 1416000 | 57 |
| 312 | 20241202 | 134500 | 160131345000 | 1416000 | 1415000 | 1419000 | 1415000 | 197 |
| 313 | 20241202 | 134400 | 159852289000 | 1416000 | 1408000 | 1416000 | 1408000 | 251 |
| 314 | 20241202 | 134300 | 159498063000 | 1409000 | 1413000 | 1413000 | 1408000 | 165 |
| 315 | 20241202 | 134200 | 159265114000 | 1413000 | 1408000 | 1413000 | 1407000 | 201 |
| 316 | 20241202 | 134100 | 158981600000 | 1409000 | 1411000 | 1412000 | 1407000 | 230 |
| 317 | 20241202 | 134000 | 158657342000 | 1411000 | 1415000 | 1415000 | 1411000 | 196 |
| 318 | 20241202 | 133900 | 158380312000 | 1415000 | 1416000 | 1417000 | 1415000 | 114 |
| 319 | 20241202 | 133800 | 158218926000 | 1415000 | 1416000 | 1416000 | 1415000 | 189 |
| 320 | 20241202 | 133700 | 157951395000 | 1416000 | 1419000 | 1424000 | 1415000 | 167 |
| 321 | 20241202 | 133600 | 157714535000 | 1419000 | 1420000 | 1424000 | 1415000 | 395 |
| 322 | 20241202 | 133500 | 157153617000 | 1420000 | 1415000 | 1420000 | 1415000 | 152 |
| 323 | 20241202 | 133400 | 156938165000 | 1415000 | 1414000 | 1416000 | 1414000 | 128 |
| 324 | 20241202 | 133300 | 156757075000 | 1414000 | 1413000 | 1418000 | 1413000 | 155 |
| 325 | 20241202 | 133200 | 156537483000 | 1413000 | 1415000 | 1419000 | 1408000 | 357 |
| 326 | 20241202 | 133100 | 156032373000 | 1414000 | 1416000 | 1416000 | 1414000 | 118 |
| 327 | 20241202 | 133000 | 155865346000 | 1416000 | 1416000 | 1421000 | 1412000 | 183 |
| 328 | 20241202 | 132900 | 155606148000 | 1413000 | 1414000 | 1422000 | 1410000 | 249 |
| 329 | 20241202 | 132800 | 155253347000 | 1415000 | 1412000 | 1415000 | 1406000 | 149 |
| 330 | 20241202 | 132700 | 155043167000 | 1409000 | 1411000 | 1413000 | 1407000 | 270 |
| 331 | 20241202 | 132600 | 154662435000 | 1411000 | 1420000 | 1421000 | 1410000 | 248 |
| 332 | 20241202 | 132500 | 154311332000 | 1421000 | 1421000 | 1424000 | 1420000 | 169 |
| 333 | 20241202 | 132400 | 154071042000 | 1421000 | 1427000 | 1428000 | 1421000 | 132 |
| 334 | 20241202 | 132300 | 153883062000 | 1428000 | 1426000 | 1428000 | 1423000 | 134 |
| 335 | 20241202 | 132200 | 153692107000 | 1426000 | 1427000 | 1430000 | 1423000 | 198 |
| 336 | 20241202 | 132100 | 153409755000 | 1428000 | 1431000 | 1432000 | 1427000 | 82 |
| 337 | 20241202 | 132000 | 153292541000 | 1431000 | 1429000 | 1432000 | 1425000 | 174 |
| 338 | 20241202 | 131900 | 153043967000 | 1429000 | 1429000 | 1430000 | 1424000 | 114 |
| 339 | 20241202 | 131800 | 152881240000 | 1430000 | 1423000 | 1430000 | 1423000 | 157 |
| 340 | 20241202 | 131700 | 152657320000 | 1423000 | 1427000 | 1429000 | 1423000 | 46 |
| 341 | 20241202 | 131600 | 152591708000 | 1435000 | 1434000 | 1436000 | 1423000 | 228 |
| 342 | 20241202 | 131500 | 152265906000 | 1434000 | 1434000 | 1438000 | 1420000 | 674 |
| 343 | 20241202 | 131400 | 151302020000 | 1434000 | 1437000 | 1440000 | 1433000 | 173 |
| 344 | 20241202 | 131300 | 151053519000 | 1437000 | 1436000 | 1440000 | 1435000 | 95 |
| 345 | 20241202 | 131200 | 150916946000 | 1439000 | 1441000 | 1441000 | 1435000 | 248 |
| 346 | 20241202 | 131100 | 150560051000 | 1441000 | 1444000 | 1444000 | 1440000 | 99 |
| 347 | 20241202 | 131000 | 150417394000 | 1441000 | 1437000 | 1445000 | 1434000 | 201 |
| 348 | 20241202 | 130900 | 150128229000 | 1435000 | 1439000 | 1442000 | 1435000 | 190 |
| 349 | 20241202 | 130800 | 149854963000 | 1439000 | 1438000 | 1440000 | 1436000 | 106 |
| 350 | 20241202 | 130700 | 149702405000 | 1439000 | 1439000 | 1440000 | 1435000 | 193 |
| 351 | 20241202 | 130600 | 149424965000 | 1439000 | 1439000 | 1441000 | 1438000 | 85 |
| 352 | 20241202 | 130500 | 149302651000 | 1439000 | 1434000 | 1445000 | 1434000 | 363 |
| 353 | 20241202 | 130400 | 148780532000 | 1435000 | 1434000 | 1435000 | 1434000 | 120 |
| 354 | 20241202 | 130300 | 148608372000 | 1434000 | 1437000 | 1437000 | 1434000 | 151 |
| 355 | 20241202 | 130200 | 148391550000 | 1437000 | 1439000 | 1440000 | 1437000 | 57 |
| 356 | 20241202 | 130100 | 148309532000 | 1441000 | 1438000 | 1442000 | 1435000 | 144 |
| 357 | 20241202 | 130000 | 148102447000 | 1443000 | 1437000 | 1443000 | 1434000 | 170 |
| 358 | 20241202 | 125900 | 147857942000 | 1435000 | 1432000 | 1441000 | 1428000 | 299 |
| 359 | 20241202 | 125800 | 147429085000 | 1432000 | 1428000 | 1441000 | 1427000 | 473 |
| 360 | 20241202 | 125700 | 146752091000 | 1429000 | 1430000 | 1431000 | 1429000 | 213 |
| 361 | 20241202 | 125600 | 146447568000 | 1431000 | 1443000 | 1443000 | 1430000 | 385 |
| 362 | 20241202 | 125500 | 145894775000 | 1443000 | 1452000 | 1452000 | 1443000 | 334 |
| 363 | 20241202 | 125400 | 145411824000 | 1452000 | 1448000 | 1452000 | 1448000 | 239 |
| 364 | 20241202 | 125300 | 145065418000 | 1448000 | 1449000 | 1450000 | 1448000 | 49 |
| 365 | 20241202 | 125200 | 144994415000 | 1450000 | 1450000 | 1451000 | 1449000 | 121 |
| 366 | 20241202 | 125100 | 144818987000 | 1451000 | 1450000 | 1451000 | 1450000 | 87 |
| 367 | 20241202 | 125000 | 144692786000 | 1450000 | 1452000 | 1452000 | 1449000 | 125 |
| 368 | 20241202 | 124900 | 144511416000 | 1452000 | 1452000 | 1453000 | 1452000 | 79 |
| 369 | 20241202 | 124800 | 144396706000 | 1452000 | 1452000 | 1453000 | 1452000 | 18 |
| 370 | 20241202 | 124700 | 144370563000 | 1451000 | 1450000 | 1455000 | 1450000 | 163 |
| 371 | 20241202 | 124600 | 144133917000 | 1450000 | 1447000 | 1451000 | 1446000 | 193 |
| 372 | 20241202 | 124500 | 143854496000 | 1447000 | 1449000 | 1450000 | 1447000 | 342 |
| 373 | 20241202 | 124400 | 143359024000 | 1450000 | 1450000 | 1451000 | 1450000 | 149 |
| 374 | 20241202 | 124300 | 143142931000 | 1450000 | 1454000 | 1454000 | 1450000 | 122 |
| 375 | 20241202 | 124200 | 142965762000 | 1455000 | 1456000 | 1456000 | 1454000 | 81 |
| 376 | 20241202 | 124100 | 142847881000 | 1456000 | 1459000 | 1460000 | 1455000 | 244 |
| 377 | 20241202 | 124000 | 142492270000 | 1460000 | 1456000 | 1460000 | 1456000 | 187 |
| 378 | 20241202 | 123900 | 142219659000 | 1456000 | 1456000 | 1457000 | 1456000 | 60 |
| 379 | 20241202 | 123800 | 142132280000 | 1456000 | 1456000 | 1457000 | 1456000 | 53 |
| 380 | 20241202 | 123700 | 142055107000 | 1456000 | 1456000 | 1457000 | 1452000 | 179 |
| 381 | 20241202 | 123600 | 141794723000 | 1456000 | 1457000 | 1458000 | 1456000 | 72 |
| 382 | 20241202 | 123500 | 141689820000 | 1458000 | 1457000 | 1460000 | 1457000 | 40 |
| 383 | 20241202 | 123400 | 141631517000 | 1457000 | 1457000 | 1463000 | 1454000 | 201 |
| 384 | 20241202 | 123300 | 141338027000 | 1463000 | 1453000 | 1463000 | 1453000 | 181 |
| 385 | 20241202 | 123200 | 141074532000 | 1454000 | 1458000 | 1458000 | 1448000 | 392 |
| 386 | 20241202 | 123100 | 140505257000 | 1457000 | 1463000 | 1463000 | 1457000 | 120 |
| 387 | 20241202 | 123000 | 140330010000 | 1462000 | 1462000 | 1464000 | 1462000 | 139 |
| 388 | 20241202 | 122900 | 140126689000 | 1462000 | 1457000 | 1462000 | 1456000 | 148 |
| 389 | 20241202 | 122800 | 139910920000 | 1458000 | 1457000 | 1458000 | 1457000 | 32 |
| 390 | 20241202 | 122700 | 139864276000 | 1457000 | 1459000 | 1461000 | 1457000 | 120 |
| 391 | 20241202 | 122600 | 139689239000 | 1461000 | 1456000 | 1463000 | 1456000 | 193 |
| 392 | 20241202 | 122500 | 139407559000 | 1457000 | 1451000 | 1457000 | 1450000 | 232 |
| 393 | 20241202 | 122400 | 139070707000 | 1451000 | 1451000 | 1453000 | 1451000 | 52 |
| 394 | 20241202 | 122300 | 138995244000 | 1451000 | 1456000 | 1457000 | 1451000 | 237 |
| 395 | 20241202 | 122200 | 138650325000 | 1457000 | 1458000 | 1458000 | 1456000 | 93 |
| 396 | 20241202 | 122100 | 138514852000 | 1457000 | 1461000 | 1461000 | 1456000 | 103 |
| 397 | 20241202 | 122000 | 138364574000 | 1462000 | 1456000 | 1463000 | 1455000 | 99 |
| 398 | 20241202 | 121900 | 138220040000 | 1455000 | 1455000 | 1467000 | 1451000 | 475 |
| 399 | 20241202 | 121800 | 137527282000 | 1455000 | 1457000 | 1457000 | 1455000 | 86 |
| 400 | 20241202 | 121700 | 137402084000 | 1457000 | 1461000 | 1461000 | 1456000 | 62 |
| 401 | 20241202 | 121600 | 137311736000 | 1461000 | 1461000 | 1466000 | 1453000 | 327 |
| 402 | 20241202 | 121500 | 136835278000 | 1461000 | 1489000 | 1489000 | 1455000 | 574 |
| 403 | 20241202 | 121400 | 135990640000 | 1489000 | 1488000 | 1490000 | 1483000 | 524 |
| 404 | 20241202 | 121300 | 135211290000 | 1490000 | 1479000 | 1492000 | 1479000 | 512 |
| 405 | 20241202 | 121200 | 134451931000 | 1479000 | 1472000 | 1481000 | 1472000 | 455 |
| 406 | 20241202 | 121100 | 133779587000 | 1471000 | 1464000 | 1472000 | 1461000 | 359 |
| 407 | 20241202 | 121000 | 133252648000 | 1464000 | 1464000 | 1470000 | 1461000 | 554 |
| 408 | 20241202 | 120900 | 132440901000 | 1464000 | 1447000 | 1469000 | 1447000 | 722 |
| 409 | 20241202 | 120800 | 131388548000 | 1447000 | 1446000 | 1450000 | 1446000 | 364 |
| 410 | 20241202 | 120700 | 130861166000 | 1445000 | 1448000 | 1449000 | 1442000 | 326 |
| 411 | 20241202 | 120600 | 130389531000 | 1447000 | 1443000 | 1448000 | 1441000 | 268 |
| 412 | 20241202 | 120500 | 130002241000 | 1443000 | 1439000 | 1448000 | 1432000 | 510 |
| 413 | 20241202 | 120400 | 129266983000 | 1440000 | 1437000 | 1440000 | 1429000 | 459 |
| 414 | 20241202 | 120300 | 128607442000 | 1436000 | 1428000 | 1437000 | 1424000 | 394 |
| 415 | 20241202 | 120200 | 128043195000 | 1428000 | 1422000 | 1431000 | 1421000 | 339 |
| 416 | 20241202 | 120100 | 127560155000 | 1422000 | 1421000 | 1422000 | 1420000 | 126 |
| 417 | 20241202 | 120000 | 127381076000 | 1422000 | 1424000 | 1433000 | 1418000 | 266 |
| 418 | 20241202 | 115900 | 127001571000 | 1425000 | 1416000 | 1425000 | 1415000 | 174 |
| 419 | 20241202 | 115800 | 126754751000 | 1415000 | 1422000 | 1429000 | 1413000 | 215 |
| 420 | 20241202 | 115700 | 126449505000 | 1422000 | 1415000 | 1430000 | 1412000 | 358 |
| 421 | 20241202 | 115600 | 125940990000 | 1415000 | 1409000 | 1417000 | 1408000 | 239 |
| 422 | 20241202 | 115500 | 125603212000 | 1409000 | 1409000 | 1411000 | 1403000 | 127 |
| 423 | 20241202 | 115400 | 125424290000 | 1409000 | 1408000 | 1410000 | 1402000 | 233 |
| 424 | 20241202 | 115300 | 125096971000 | 1405000 | 1408000 | 1414000 | 1405000 | 199 |
| 425 | 20241202 | 115200 | 124816243000 | 1408000 | 1409000 | 1409000 | 1402000 | 158 |
| 426 | 20241202 | 115100 | 124594372000 | 1403000 | 1412000 | 1412000 | 1401000 | 349 |
| 427 | 20241202 | 115000 | 124103954000 | 1411000 | 1413000 | 1418000 | 1405000 | 246 |
| 428 | 20241202 | 114900 | 123756603000 | 1412000 | 1426000 | 1426000 | 1412000 | 217 |
| 429 | 20241202 | 114800 | 123448741000 | 1426000 | 1428000 | 1430000 | 1426000 | 163 |
| 430 | 20241202 | 114700 | 123215821000 | 1428000 | 1432000 | 1432000 | 1422000 | 329 |
| 431 | 20241202 | 114600 | 122746677000 | 1432000 | 1437000 | 1437000 | 1432000 | 101 |
| 432 | 20241202 | 114500 | 122601777000 | 1436000 | 1451000 | 1452000 | 1433000 | 452 |
| 433 | 20241202 | 114400 | 121948709000 | 1451000 | 1453000 | 1453000 | 1451000 | 231 |
| 434 | 20241202 | 114300 | 121613292000 | 1453000 | 1454000 | 1454000 | 1452000 | 198 |
| 435 | 20241202 | 114200 | 121325501000 | 1454000 | 1457000 | 1457000 | 1454000 | 197 |
| 436 | 20241202 | 114100 | 121038815000 | 1457000 | 1459000 | 1459000 | 1457000 | 96 |
| 437 | 20241202 | 114000 | 120898852000 | 1459000 | 1462000 | 1462000 | 1459000 | 116 |
| 438 | 20241202 | 113900 | 120729456000 | 1462000 | 1467000 | 1472000 | 1462000 | 69 |
| 439 | 20241202 | 113800 | 120628462000 | 1472000 | 1471000 | 1472000 | 1461000 | 163 |
| 440 | 20241202 | 113700 | 120389481000 | 1471000 | 1467000 | 1474000 | 1466000 | 227 |
| 441 | 20241202 | 113600 | 120055628000 | 1469000 | 1466000 | 1469000 | 1462000 | 287 |
| 442 | 20241202 | 113500 | 119634759000 | 1467000 | 1467000 | 1468000 | 1466000 | 71 |
| 443 | 20241202 | 113400 | 119530612000 | 1468000 | 1468000 | 1469000 | 1466000 | 79 |
| 444 | 20241202 | 113300 | 119414682000 | 1468000 | 1468000 | 1468000 | 1467000 | 62 |
| 445 | 20241202 | 113200 | 119323667000 | 1468000 | 1470000 | 1470000 | 1467000 | 161 |
| 446 | 20241202 | 113100 | 119087192000 | 1470000 | 1472000 | 1472000 | 1470000 | 156 |
| 447 | 20241202 | 113000 | 118857730000 | 1473000 | 1472000 | 1473000 | 1472000 | 23 |
| 448 | 20241202 | 112900 | 118823873000 | 1474000 | 1472000 | 1474000 | 1472000 | 45 |
| 449 | 20241202 | 112800 | 118757589000 | 1473000 | 1474000 | 1475000 | 1472000 | 79 |
| 450 | 20241202 | 112700 | 118641120000 | 1474000 | 1481000 | 1481000 | 1474000 | 88 |
| 451 | 20241202 | 112600 | 118510968000 | 1481000 | 1476000 | 1481000 | 1476000 | 262 |
| 452 | 20241202 | 112500 | 118123663000 | 1475000 | 1471000 | 1476000 | 1471000 | 265 |
| 453 | 20241202 | 112400 | 117733330000 | 1471000 | 1475000 | 1475000 | 1471000 | 72 |
| 454 | 20241202 | 112300 | 117627260000 | 1475000 | 1475000 | 1476000 | 1475000 | 71 |
| 455 | 20241202 | 112200 | 117522522000 | 1475000 | 1476000 | 1477000 | 1475000 | 99 |
| 456 | 20241202 | 112100 | 117376474000 | 1476000 | 1477000 | 1478000 | 1476000 | 74 |
| 457 | 20241202 | 112000 | 117267158000 | 1477000 | 1478000 | 1478000 | 1477000 | 33 |
| 458 | 20241202 | 111900 | 117218402000 | 1478000 | 1478000 | 1478000 | 1478000 | 88 |
| 459 | 20241202 | 111800 | 117088338000 | 1478000 | 1478000 | 1479000 | 1478000 | 66 |
| 460 | 20241202 | 111700 | 116990747000 | 1478000 | 1479000 | 1479000 | 1478000 | 57 |
| 461 | 20241202 | 111600 | 116906494000 | 1478000 | 1478000 | 1479000 | 1478000 | 53 |
| 462 | 20241202 | 111500 | 116828141000 | 1478000 | 1481000 | 1481000 | 1478000 | 126 |
| 463 | 20241202 | 111400 | 116641734000 | 1480000 | 1480000 | 1481000 | 1480000 | 28 |
| 464 | 20241202 | 111300 | 116600274000 | 1480000 | 1480000 | 1481000 | 1478000 | 84 |
| 465 | 20241202 | 111200 | 116475986000 | 1481000 | 1480000 | 1483000 | 1477000 | 104 |
| 466 | 20241202 | 111100 | 116322053000 | 1480000 | 1486000 | 1489000 | 1480000 | 281 |
| 467 | 20241202 | 111000 | 115905072000 | 1486000 | 1477000 | 1486000 | 1475000 | 225 |
| 468 | 20241202 | 110900 | 115572171000 | 1477000 | 1479000 | 1479000 | 1475000 | 103 |
| 469 | 20241202 | 110800 | 115420084000 | 1476000 | 1474000 | 1479000 | 1470000 | 207 |
| 470 | 20241202 | 110700 | 115114940000 | 1474000 | 1479000 | 1479000 | 1474000 | 170 |
| 471 | 20241202 | 110600 | 114863668000 | 1479000 | 1489000 | 1489000 | 1472000 | 227 |
| 472 | 20241202 | 110500 | 114527016000 | 1489000 | 1497000 | 1497000 | 1489000 | 305 |
| 473 | 20241202 | 110400 | 114071527000 | 1496000 | 1496000 | 1497000 | 1494000 | 316 |
| 474 | 20241202 | 110300 | 113598911000 | 1496000 | 1500000 | 1501000 | 1495000 | 336 |
| 475 | 20241202 | 110200 | 113095641000 | 1500000 | 1511000 | 1511000 | 1500000 | 376 |
| 476 | 20241202 | 110100 | 112528526000 | 1510000 | 1510000 | 1511000 | 1509000 | 240 |
| 477 | 20241202 | 110000 | 112166169000 | 1510000 | 1504000 | 1515000 | 1504000 | 475 |
| 478 | 20241202 | 105900 | 111449419000 | 1504000 | 1505000 | 1506000 | 1503000 | 176 |
| 479 | 20241202 | 105800 | 111184633000 | 1505000 | 1505000 | 1506000 | 1505000 | 93 |
| 480 | 20241202 | 105700 | 111044620000 | 1505000 | 1504000 | 1507000 | 1503000 | 90 |
| 481 | 20241202 | 105600 | 110909143000 | 1503000 | 1497000 | 1510000 | 1497000 | 728 |
| 482 | 20241202 | 105500 | 109814288000 | 1496000 | 1497000 | 1497000 | 1496000 | 93 |
| 483 | 20241202 | 105400 | 109675085000 | 1496000 | 1497000 | 1498000 | 1496000 | 100 |
| 484 | 20241202 | 105300 | 109525397000 | 1497000 | 1496000 | 1497000 | 1496000 | 124 |
| 485 | 20241202 | 105200 | 109339822000 | 1496000 | 1499000 | 1501000 | 1494000 | 463 |
| 486 | 20241202 | 105100 | 108646723000 | 1499000 | 1493000 | 1505000 | 1493000 | 367 |
| 487 | 20241202 | 105000 | 108096157000 | 1493000 | 1494000 | 1494000 | 1493000 | 99 |
| 488 | 20241202 | 104900 | 107948318000 | 1493000 | 1498000 | 1498000 | 1490000 | 328 |
| 489 | 20241202 | 104800 | 107457755000 | 1497000 | 1499000 | 1505000 | 1497000 | 924 |
| 490 | 20241202 | 104700 | 106071393000 | 1499000 | 1497000 | 1499000 | 1496000 | 130 |
| 491 | 20241202 | 104600 | 105876703000 | 1496000 | 1492000 | 1500000 | 1492000 | 764 |
| 492 | 20241202 | 104500 | 104731705000 | 1494000 | 1496000 | 1496000 | 1492000 | 218 |
| 493 | 20241202 | 104400 | 104405796000 | 1496000 | 1488000 | 1496000 | 1488000 | 154 |
| 494 | 20241202 | 104300 | 104175683000 | 1494000 | 1476000 | 1499000 | 1476000 | 814 |
| 495 | 20241202 | 104200 | 102966390000 | 1476000 | 1477000 | 1477000 | 1473000 | 315 |
| 496 | 20241202 | 104100 | 102501607000 | 1477000 | 1477000 | 1478000 | 1477000 | 93 |
| 497 | 20241202 | 104000 | 102364216000 | 1477000 | 1478000 | 1478000 | 1477000 | 66 |
| 498 | 20241202 | 103900 | 102266721000 | 1478000 | 1475000 | 1478000 | 1475000 | 97 |
| 499 | 20241202 | 103800 | 102123459000 | 1475000 | 1473000 | 1475000 | 1471000 | 153 |
| 500 | 20241202 | 103700 | 101898132000 | 1473000 | 1480000 | 1480000 | 1473000 | 308 |
| 501 | 20241202 | 103600 | 101443189000 | 1480000 | 1481000 | 1481000 | 1480000 | 34 |
| 502 | 20241202 | 103500 | 101392857000 | 1480000 | 1474000 | 1481000 | 1472000 | 389 |
| 503 | 20241202 | 103400 | 100818224000 | 1473000 | 1473000 | 1474000 | 1473000 | 76 |
| 504 | 20241202 | 103300 | 100706236000 | 1473000 | 1474000 | 1475000 | 1473000 | 194 |
| 505 | 20241202 | 103200 | 100420289000 | 1474000 | 1477000 | 1478000 | 1474000 | 157 |
| 506 | 20241202 | 103100 | 100188478000 | 1477000 | 1477000 | 1478000 | 1477000 | 51 |
| 507 | 20241202 | 103000 | 100113146000 | 1477000 | 1477000 | 1478000 | 1477000 | 68 |
| 508 | 20241202 | 102900 | 100012708000 | 1478000 | 1478000 | 1479000 | 1477000 | 98 |
| 509 | 20241202 | 102800 | 99867863000 | 1478000 | 1478000 | 1479000 | 1477000 | 113 |
| 510 | 20241202 | 102700 | 99700872000 | 1477000 | 1478000 | 1479000 | 1477000 | 148 |
| 511 | 20241202 | 102600 | 99482162000 | 1478000 | 1484000 | 1484000 | 1478000 | 395 |
| 512 | 20241202 | 102500 | 98896892000 | 1483000 | 1483000 | 1485000 | 1482000 | 125 |
| 513 | 20241202 | 102400 | 98711494000 | 1483000 | 1484000 | 1488000 | 1483000 | 147 |
| 514 | 20241202 | 102300 | 98493279000 | 1484000 | 1485000 | 1488000 | 1477000 | 310 |
| 515 | 20241202 | 102200 | 98033313000 | 1485000 | 1487000 | 1489000 | 1485000 | 321 |
| 516 | 20241202 | 102100 | 97556167000 | 1488000 | 1494000 | 1500000 | 1487000 | 693 |
| 517 | 20241202 | 102000 | 96521875000 | 1494000 | 1479000 | 1500000 | 1476000 | 1065 |
| 518 | 20241202 | 101900 | 94933469000 | 1476000 | 1479000 | 1480000 | 1475000 | 163 |
| 519 | 20241202 | 101800 | 94692484000 | 1479000 | 1476000 | 1480000 | 1473000 | 240 |
| 520 | 20241202 | 101700 | 94338193000 | 1476000 | 1481000 | 1482000 | 1476000 | 321 |
| 521 | 20241202 | 101600 | 93862989000 | 1481000 | 1482000 | 1482000 | 1481000 | 276 |
| 522 | 20241202 | 101500 | 93454221000 | 1481000 | 1484000 | 1485000 | 1481000 | 383 |
| 523 | 20241202 | 101400 | 92886317000 | 1483000 | 1483000 | 1485000 | 1483000 | 207 |
| 524 | 20241202 | 101300 | 92579232000 | 1483000 | 1473000 | 1484000 | 1473000 | 522 |
| 525 | 20241202 | 101200 | 91806688000 | 1473000 | 1451000 | 1480000 | 1451000 | 1114 |
| 526 | 20241202 | 101100 | 90173302000 | 1451000 | 1454000 | 1454000 | 1451000 | 554 |
| 527 | 20241202 | 101000 | 89368938000 | 1454000 | 1457000 | 1458000 | 1453000 | 376 |
| 528 | 20241202 | 100900 | 88821969000 | 1457000 | 1458000 | 1459000 | 1457000 | 154 |
| 529 | 20241202 | 100800 | 88597506000 | 1458000 | 1457000 | 1463000 | 1456000 | 331 |
| 530 | 20241202 | 100700 | 88114493000 | 1457000 | 1458000 | 1459000 | 1457000 | 115 |
| 531 | 20241202 | 100600 | 87946840000 | 1458000 | 1457000 | 1459000 | 1456000 | 226 |
| 532 | 20241202 | 100500 | 87617554000 | 1458000 | 1459000 | 1463000 | 1458000 | 195 |
| 533 | 20241202 | 100400 | 87332692000 | 1460000 | 1454000 | 1465000 | 1454000 | 250 |
| 534 | 20241202 | 100300 | 86968335000 | 1454000 | 1458000 | 1458000 | 1454000 | 237 |
| 535 | 20241202 | 100200 | 86623344000 | 1457000 | 1457000 | 1466000 | 1457000 | 379 |
| 536 | 20241202 | 100100 | 86069758000 | 1458000 | 1454000 | 1460000 | 1451000 | 287 |
| 537 | 20241202 | 100000 | 85651850000 | 1452000 | 1453000 | 1460000 | 1452000 | 541 |
| 538 | 20241202 | 095900 | 84864231000 | 1460000 | 1469000 | 1469000 | 1452000 | 521 |
| 539 | 20241202 | 095800 | 84102017000 | 1469000 | 1469000 | 1477000 | 1469000 | 394 |
| 540 | 20241202 | 095700 | 83522120000 | 1470000 | 1480000 | 1481000 | 1467000 | 454 |
| 541 | 20241202 | 095600 | 82853242000 | 1479000 | 1467000 | 1483000 | 1466000 | 585 |
| 542 | 20241202 | 095500 | 81990927000 | 1467000 | 1469000 | 1474000 | 1452000 | 1145 |
| 543 | 20241202 | 095400 | 80314300000 | 1470000 | 1479000 | 1480000 | 1460000 | 1145 |
| 544 | 20241202 | 095300 | 78635604000 | 1473000 | 1500000 | 1501000 | 1472000 | 989 |
| 545 | 20241202 | 095200 | 77163196000 | 1501000 | 1503000 | 1509000 | 1500000 | 665 |
| 546 | 20241202 | 095100 | 76163691000 | 1503000 | 1499000 | 1515000 | 1499000 | 537 |
| 547 | 20241202 | 095000 | 75354876000 | 1500000 | 1514000 | 1516000 | 1500000 | 715 |
| 548 | 20241202 | 094900 | 74277919000 | 1514000 | 1523000 | 1523000 | 1511000 | 829 |
| 549 | 20241202 | 094800 | 73019027000 | 1523000 | 1526000 | 1532000 | 1521000 | 398 |
| 550 | 20241202 | 094700 | 72412303000 | 1527000 | 1526000 | 1533000 | 1526000 | 702 |
| 551 | 20241202 | 094600 | 71339111000 | 1527000 | 1527000 | 1533000 | 1527000 | 825 |
| 552 | 20241202 | 094500 | 70078072000 | 1527000 | 1534000 | 1534000 | 1523000 | 1253 |
| 553 | 20241202 | 094400 | 68159197000 | 1534000 | 1524000 | 1534000 | 1518000 | 3046 |
| 554 | 20241202 | 094300 | 63491257000 | 1524000 | 1517000 | 1525000 | 1510000 | 696 |
| 555 | 20241202 | 094200 | 62435957000 | 1516000 | 1500000 | 1516000 | 1499000 | 1296 |
| 556 | 20241202 | 094100 | 60482380000 | 1502000 | 1502000 | 1517000 | 1497000 | 1468 |
| 557 | 20241202 | 094000 | 58276247000 | 1502000 | 1517000 | 1534000 | 1499000 | 7629 |
| 558 | 20241202 | 093900 | 46598010000 | 1518000 | 1519000 | 1520000 | 1512000 | 1075 |
| 559 | 20241202 | 093800 | 44965562000 | 1510000 | 1510000 | 1510000 | 1510000 | 0 |
| 560 | 20241202 | 093700 | 44965562000 | 1510000 | 1459000 | 1510000 | 1456000 | 1545 |
| 561 | 20241202 | 093600 | 42674406000 | 1459000 | 1455000 | 1468000 | 1436000 | 1755 |
| 562 | 20241202 | 093500 | 40125278000 | 1456000 | 1424000 | 1463000 | 1424000 | 1722 |
| 563 | 20241202 | 093400 | 37640588000 | 1423000 | 1414000 | 1440000 | 1413000 | 1564 |
| 564 | 20241202 | 093300 | 35413340000 | 1415000 | 1399000 | 1415000 | 1393000 | 1821 |
| 565 | 20241202 | 093200 | 32858408000 | 1397000 | 1376000 | 1400000 | 1375000 | 799 |
| 566 | 20241202 | 093100 | 31748482000 | 1375000 | 1355000 | 1390000 | 1355000 | 1281 |
| 567 | 20241202 | 093000 | 29982841000 | 1355000 | 1358000 | 1361000 | 1355000 | 540 |
| 568 | 20241202 | 092900 | 29250129000 | 1358000 | 1361000 | 1362000 | 1358000 | 148 |
| 569 | 20241202 | 092800 | 29048797000 | 1361000 | 1356000 | 1361000 | 1356000 | 223 |
| 570 | 20241202 | 092700 | 28745606000 | 1356000 | 1362000 | 1362000 | 1356000 | 394 |
| 571 | 20241202 | 092600 | 28210012000 | 1361000 | 1362000 | 1363000 | 1358000 | 248 |
| 572 | 20241202 | 092500 | 27872538000 | 1362000 | 1379000 | 1379000 | 1362000 | 476 |
| 573 | 20241202 | 092400 | 27219735000 | 1376000 | 1378000 | 1379000 | 1369000 | 523 |
| 574 | 20241202 | 092300 | 26500975000 | 1374000 | 1360000 | 1378000 | 1358000 | 387 |
| 575 | 20241202 | 092200 | 25971672000 | 1359000 | 1367000 | 1378000 | 1352000 | 1006 |
| 576 | 20241202 | 092100 | 24597517000 | 1366000 | 1359000 | 1367000 | 1358000 | 697 |
| 577 | 20241202 | 092000 | 23647536000 | 1359000 | 1353000 | 1361000 | 1347000 | 802 |
| 578 | 20241202 | 091900 | 22561396000 | 1353000 | 1352000 | 1362000 | 1347000 | 1169 |
| 579 | 20241202 | 091800 | 20976608000 | 1353000 | 1358000 | 1363000 | 1338000 | 1585 |
| 580 | 20241202 | 091700 | 18837001000 | 1357000 | 1373000 | 1385000 | 1351000 | 2190 |
| 581 | 20241202 | 091600 | 15829771000 | 1358000 | 1358000 | 1358000 | 1358000 | 0 |
| 582 | 20241202 | 091500 | 15829771000 | 1358000 | 1346000 | 1358000 | 1344000 | 823 |
| 583 | 20241202 | 091400 | 14719194000 | 1346000 | 1341000 | 1347000 | 1328000 | 1152 |
| 584 | 20241202 | 091300 | 13175611000 | 1340000 | 1320000 | 1340000 | 1320000 | 1014 |
| 585 | 20241202 | 091200 | 11827941000 | 1320000 | 1299000 | 1320000 | 1295000 | 1056 |
| 586 | 20241202 | 091100 | 10448711000 | 1299000 | 1298000 | 1300000 | 1295000 | 705 |
| 587 | 20241202 | 091000 | 9533236000 | 1298000 | 1289000 | 1298000 | 1289000 | 787 |
| 588 | 20241202 | 090900 | 8515789000 | 1289000 | 1285000 | 1290000 | 1277000 | 596 |
| 589 | 20241202 | 090800 | 7749390000 | 1286000 | 1290000 | 1290000 | 1272000 | 630 |
| 590 | 20241202 | 090700 | 6941174000 | 1290000 | 1269000 | 1292000 | 1264000 | 1069 |
| 591 | 20241202 | 090600 | 5575003000 | 1269000 | 1270000 | 1270000 | 1267000 | 290 |
| 592 | 20241202 | 090500 | 5206937000 | 1270000 | 1284000 | 1284000 | 1266000 | 554 |
| 593 | 20241202 | 090400 | 4501678000 | 1283000 | 1267000 | 1283000 | 1267000 | 808 |
| 594 | 20241202 | 090300 | 3471964000 | 1267000 | 1259000 | 1270000 | 1259000 | 416 |
| 595 | 20241202 | 090200 | 2945710000 | 1257000 | 1260000 | 1262000 | 1248000 | 625 |
| 596 | 20241202 | 090100 | 2160499000 | 1260000 | 1242000 | 1267000 | 1241000 | 580 |
| 597 | 20241202 | 090000 | 1434814000 | 1242000 | 1235000 | 1272000 | 1228000 | 1155 |