31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 185400 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 4548 |
| 3 | 20240102 | 185300 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 4 | 20240102 | 185200 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 5 | 20240102 | 185100 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 6 | 20240102 | 185000 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 7 | 20240102 | 184900 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 8 | 20240102 | 184800 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 9 | 20240102 | 184700 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 10 | 20240102 | 184600 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 11 | 20240102 | 184500 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 12 | 20240102 | 184400 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 13 | 20240102 | 184300 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 14 | 20240102 | 184200 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 15 | 20240102 | 184100 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 16 | 20240102 | 184000 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 17 | 20240102 | 183900 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 18 | 20240102 | 183800 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 19 | 20240102 | 183700 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 20 | 20240102 | 183600 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 21 | 20240102 | 183500 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 22 | 20240102 | 183400 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 23 | 20240102 | 183300 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 24 | 20240102 | 183200 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 25 | 20240102 | 183100 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 26 | 20240102 | 183000 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 27 | 20240102 | 182900 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 28 | 20240102 | 182800 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 29 | 20240102 | 182700 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 30 | 20240102 | 182600 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 31 | 20240102 | 182500 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 32 | 20240102 | 182400 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 4548 |
| 33 | 20240102 | 182300 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 34 | 20240102 | 182200 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 35 | 20240102 | 182100 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 36 | 20240102 | 182000 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 37 | 20240102 | 181900 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 38 | 20240102 | 181800 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 39 | 20240102 | 181700 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 40 | 20240102 | 181600 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 41 | 20240102 | 181500 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 42 | 20240102 | 181400 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 43 | 20240102 | 181300 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 44 | 20240102 | 181200 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 45 | 20240102 | 181100 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 46 | 20240102 | 181000 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 47 | 20240102 | 180900 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 48 | 20240102 | 180800 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 49 | 20240102 | 180700 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 50 | 20240102 | 180600 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 51 | 20240102 | 180500 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 52 | 20240102 | 180400 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 53 | 20240102 | 180300 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 54 | 20240102 | 180200 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 55 | 20240102 | 180100 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 56 | 20240102 | 180000 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 57 | 20240102 | 175900 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 58 | 20240102 | 175800 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 59 | 20240102 | 175700 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 60 | 20240102 | 175600 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 61 | 20240102 | 175500 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 62 | 20240102 | 175400 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 4548 |
| 63 | 20240102 | 175300 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 64 | 20240102 | 175200 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 65 | 20240102 | 175100 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 66 | 20240102 | 175000 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 67 | 20240102 | 174900 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 68 | 20240102 | 174800 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 69 | 20240102 | 174700 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 70 | 20240102 | 174600 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 71 | 20240102 | 174500 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 72 | 20240102 | 174400 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 73 | 20240102 | 174300 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 74 | 20240102 | 174200 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 75 | 20240102 | 174100 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 76 | 20240102 | 174000 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 77 | 20240102 | 173900 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 78 | 20240102 | 173800 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 79 | 20240102 | 173700 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 80 | 20240102 | 173600 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 81 | 20240102 | 173500 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 82 | 20240102 | 173400 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 83 | 20240102 | 173300 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 84 | 20240102 | 173200 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 85 | 20240102 | 173100 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 86 | 20240102 | 173000 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 87 | 20240102 | 172900 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 88 | 20240102 | 172800 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 89 | 20240102 | 172700 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 90 | 20240102 | 172600 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 91 | 20240102 | 172500 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 92 | 20240102 | 172400 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 4548 |
| 93 | 20240102 | 172300 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 94 | 20240102 | 172200 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 95 | 20240102 | 172100 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 96 | 20240102 | 172000 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 97 | 20240102 | 171900 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 98 | 20240102 | 171800 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 99 | 20240102 | 171700 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 100 | 20240102 | 171600 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 101 | 20240102 | 171500 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 102 | 20240102 | 171400 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 103 | 20240102 | 171300 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 104 | 20240102 | 171200 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 105 | 20240102 | 171100 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 106 | 20240102 | 171000 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 107 | 20240102 | 170900 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 108 | 20240102 | 170800 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 109 | 20240102 | 170700 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 110 | 20240102 | 170600 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 111 | 20240102 | 170500 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 112 | 20240102 | 170400 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 113 | 20240102 | 170300 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 114 | 20240102 | 170200 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 115 | 20240102 | 170100 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 116 | 20240102 | 170000 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 117 | 20240102 | 165900 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 118 | 20240102 | 165800 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 119 | 20240102 | 165700 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 120 | 20240102 | 165600 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 121 | 20240102 | 165500 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 122 | 20240102 | 165400 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 4548 |
| 123 | 20240102 | 165300 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 124 | 20240102 | 165200 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 125 | 20240102 | 165100 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 126 | 20240102 | 165000 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 127 | 20240102 | 164900 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 128 | 20240102 | 164800 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 129 | 20240102 | 164700 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 130 | 20240102 | 164600 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 131 | 20240102 | 164500 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 132 | 20240102 | 164400 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 133 | 20240102 | 164300 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 134 | 20240102 | 164200 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 135 | 20240102 | 164100 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 136 | 20240102 | 164000 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 137 | 20240102 | 163900 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 138 | 20240102 | 163800 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 139 | 20240102 | 163700 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 140 | 20240102 | 163600 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 141 | 20240102 | 163500 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 142 | 20240102 | 163400 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 143 | 20240102 | 163300 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 144 | 20240102 | 163200 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 145 | 20240102 | 163100 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 146 | 20240102 | 163000 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 147 | 20240102 | 162900 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 148 | 20240102 | 162800 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 149 | 20240102 | 162700 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 150 | 20240102 | 162600 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 151 | 20240102 | 162500 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 152 | 20240102 | 162400 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 4548 |
| 153 | 20240102 | 162300 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 154 | 20240102 | 162200 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 155 | 20240102 | 162100 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 156 | 20240102 | 162000 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 157 | 20240102 | 161900 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 158 | 20240102 | 161800 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 159 | 20240102 | 161700 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 160 | 20240102 | 161600 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 161 | 20240102 | 161500 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 162 | 20240102 | 161400 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 163 | 20240102 | 161300 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 164 | 20240102 | 161200 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 165 | 20240102 | 161100 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 166 | 20240102 | 161000 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 167 | 20240102 | 160900 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 168 | 20240102 | 160800 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 169 | 20240102 | 160700 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 170 | 20240102 | 160600 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 171 | 20240102 | 160500 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 172 | 20240102 | 160400 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 173 | 20240102 | 160300 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 174 | 20240102 | 160200 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 175 | 20240102 | 160100 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 176 | 20240102 | 160000 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 177 | 20240102 | 155900 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 178 | 20240102 | 155800 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 179 | 20240102 | 155700 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 180 | 20240102 | 155600 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 181 | 20240102 | 155500 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 182 | 20240102 | 155400 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 4548 |
| 183 | 20240102 | 155300 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 184 | 20240102 | 155200 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 185 | 20240102 | 155100 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 186 | 20240102 | 155000 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 187 | 20240102 | 154900 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 188 | 20240102 | 154800 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 189 | 20240102 | 154700 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 190 | 20240102 | 154600 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 191 | 20240102 | 154500 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 192 | 20240102 | 154400 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 193 | 20240102 | 154300 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 194 | 20240102 | 154200 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 195 | 20240102 | 154100 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 196 | 20240102 | 154000 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 197 | 20240102 | 153900 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 198 | 20240102 | 153800 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 199 | 20240102 | 153700 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 200 | 20240102 | 153600 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 201 | 20240102 | 153500 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 202 | 20240102 | 153400 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 203 | 20240102 | 153300 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 204 | 20240102 | 153200 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 205 | 20240102 | 153100 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 206 | 20240102 | 153000 | 20102317000 | 240500 | 240500 | 240500 | 240500 | 4548 |
| 207 | 20240102 | 152900 | 19008523000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 208 | 20240102 | 152800 | 19008523000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 209 | 20240102 | 152700 | 19008523000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 210 | 20240102 | 152600 | 19008523000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 211 | 20240102 | 152500 | 19008523000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 212 | 20240102 | 152400 | 19008523000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 213 | 20240102 | 152300 | 19008523000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 214 | 20240102 | 152200 | 19008523000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 215 | 20240102 | 152100 | 19008523000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 216 | 20240102 | 152000 | 19008523000 | 240500 | 240500 | 240500 | 240500 | 0 |
| 217 | 20240102 | 151900 | 19008523000 | 240500 | 241000 | 241000 | 240500 | 1858 |
| 218 | 20240102 | 151800 | 18561649500 | 241000 | 240500 | 241000 | 240500 | 168 |
| 219 | 20240102 | 151700 | 18521200500 | 241000 | 240500 | 241000 | 240500 | 512 |
| 220 | 20240102 | 151600 | 18397976000 | 241000 | 241000 | 241000 | 240500 | 231 |
| 221 | 20240102 | 151500 | 18342334500 | 240500 | 241000 | 241000 | 240500 | 123 |
| 222 | 20240102 | 151400 | 18312723000 | 240500 | 241000 | 241000 | 240500 | 328 |
| 223 | 20240102 | 151300 | 18233681500 | 241000 | 240500 | 241000 | 240500 | 136 |
| 224 | 20240102 | 151200 | 18200915500 | 240500 | 241000 | 241000 | 240500 | 399 |
| 225 | 20240102 | 151100 | 18104792000 | 241000 | 241000 | 241000 | 240500 | 136 |
| 226 | 20240102 | 151000 | 18072035500 | 241000 | 240500 | 241000 | 240500 | 247 |
| 227 | 20240102 | 150900 | 18012576000 | 240500 | 240500 | 241000 | 240500 | 142 |
| 228 | 20240102 | 150800 | 17978381500 | 241000 | 241000 | 241000 | 240500 | 185 |
| 229 | 20240102 | 150700 | 17933845000 | 241000 | 240500 | 241000 | 240500 | 112 |
| 230 | 20240102 | 150600 | 17906875500 | 240500 | 241000 | 241000 | 240500 | 65 |
| 231 | 20240102 | 150500 | 17891220000 | 241000 | 241000 | 241000 | 240500 | 227 |
| 232 | 20240102 | 150400 | 17836524000 | 241000 | 241000 | 241000 | 240500 | 188 |
| 233 | 20240102 | 150300 | 17791235000 | 241000 | 241000 | 241000 | 240500 | 121 |
| 234 | 20240102 | 150200 | 17762104000 | 241000 | 241000 | 241000 | 240500 | 53 |
| 235 | 20240102 | 150100 | 17749340000 | 240500 | 241000 | 241000 | 240500 | 118 |
| 236 | 20240102 | 150000 | 17720929500 | 241000 | 240500 | 241000 | 240500 | 488 |
| 237 | 20240102 | 145900 | 17603409000 | 240500 | 240500 | 241000 | 240500 | 110 |
| 238 | 20240102 | 145800 | 17576920000 | 240500 | 240500 | 241000 | 240500 | 147 |
| 239 | 20240102 | 145700 | 17541512500 | 240500 | 241000 | 241000 | 240500 | 307 |
| 240 | 20240102 | 145600 | 17467563000 | 240500 | 241000 | 241000 | 240500 | 74 |
| 241 | 20240102 | 145500 | 17449740500 | 241000 | 241000 | 241000 | 240500 | 531 |
| 242 | 20240102 | 145400 | 17321885000 | 240500 | 241000 | 241000 | 240500 | 63 |
| 243 | 20240102 | 145300 | 17306721000 | 241000 | 240500 | 241000 | 240500 | 233 |
| 244 | 20240102 | 145200 | 17250630500 | 241000 | 240500 | 241000 | 240500 | 218 |
| 245 | 20240102 | 145100 | 17198125500 | 240500 | 241000 | 241000 | 240500 | 102 |
| 246 | 20240102 | 145000 | 17173559500 | 241000 | 240500 | 241000 | 240500 | 131 |
| 247 | 20240102 | 144900 | 17142029000 | 241000 | 241000 | 241000 | 240500 | 127 |
| 248 | 20240102 | 144800 | 17111442500 | 240500 | 241000 | 241000 | 240500 | 69 |
| 249 | 20240102 | 144700 | 17094828000 | 240500 | 241000 | 241000 | 240500 | 91 |
| 250 | 20240102 | 144600 | 17072915000 | 240500 | 241000 | 241000 | 240500 | 183 |
| 251 | 20240102 | 144500 | 17028831500 | 240500 | 240500 | 241000 | 240500 | 99 |
| 252 | 20240102 | 144400 | 17004998500 | 240500 | 241000 | 241000 | 240500 | 104 |
| 253 | 20240102 | 144300 | 16979949500 | 241000 | 240500 | 241000 | 240500 | 91 |
| 254 | 20240102 | 144200 | 16958041000 | 241000 | 241000 | 241000 | 240500 | 1044 |
| 255 | 20240102 | 144100 | 16706464500 | 241000 | 240500 | 241000 | 240500 | 174 |
| 256 | 20240102 | 144000 | 16664601500 | 241000 | 240500 | 241000 | 240500 | 122 |
| 257 | 20240102 | 143900 | 16635213500 | 241000 | 240500 | 241000 | 240500 | 94 |
| 258 | 20240102 | 143800 | 16612579000 | 241000 | 241000 | 241000 | 240500 | 63 |
| 259 | 20240102 | 143700 | 16597404000 | 240500 | 240500 | 241000 | 240500 | 183 |
| 260 | 20240102 | 143600 | 16553374000 | 240500 | 240500 | 241000 | 240500 | 244 |
| 261 | 20240102 | 143500 | 16494629000 | 240500 | 241000 | 241000 | 240500 | 199 |
| 262 | 20240102 | 143400 | 16446743000 | 241000 | 241000 | 241000 | 240500 | 121 |
| 263 | 20240102 | 143300 | 16417607000 | 241000 | 241000 | 241000 | 240500 | 184 |
| 264 | 20240102 | 143200 | 16373332500 | 240500 | 241000 | 241000 | 240500 | 94 |
| 265 | 20240102 | 143100 | 16350689500 | 240500 | 241000 | 241000 | 240500 | 173 |
| 266 | 20240102 | 143000 | 16309014000 | 240500 | 240500 | 241000 | 240500 | 79 |
| 267 | 20240102 | 142900 | 16289994000 | 240500 | 240500 | 241000 | 240500 | 91 |
| 268 | 20240102 | 142800 | 16268088000 | 241000 | 241000 | 241000 | 240500 | 73 |
| 269 | 20240102 | 142700 | 16250507500 | 240500 | 241000 | 241000 | 240500 | 152 |
| 270 | 20240102 | 142600 | 16213919000 | 241000 | 240500 | 241000 | 240500 | 173 |
| 271 | 20240102 | 142500 | 16172256500 | 241000 | 240500 | 241000 | 240500 | 287 |
| 272 | 20240102 | 142400 | 16103203500 | 241000 | 240500 | 241000 | 240500 | 206 |
| 273 | 20240102 | 142300 | 16053582500 | 240500 | 241000 | 241000 | 240500 | 68 |
| 274 | 20240102 | 142200 | 16037206000 | 241000 | 241000 | 241000 | 240500 | 171 |
| 275 | 20240102 | 142100 | 15996007000 | 240500 | 241000 | 241000 | 240500 | 156 |
| 276 | 20240102 | 142000 | 15958442500 | 241000 | 240500 | 241000 | 240500 | 113 |
| 277 | 20240102 | 141900 | 15931219500 | 241000 | 241000 | 241000 | 240500 | 308 |
| 278 | 20240102 | 141800 | 15857010500 | 241000 | 241000 | 241000 | 240500 | 229 |
| 279 | 20240102 | 141700 | 15801844000 | 240500 | 240500 | 241000 | 240500 | 88 |
| 280 | 20240102 | 141600 | 15780651000 | 240500 | 240500 | 241000 | 240500 | 295 |
| 281 | 20240102 | 141500 | 15709645500 | 240500 | 241000 | 241000 | 240500 | 96 |
| 282 | 20240102 | 141400 | 15686537500 | 240500 | 240500 | 241000 | 240500 | 75 |
| 283 | 20240102 | 141300 | 15668479000 | 240500 | 241000 | 241000 | 240500 | 302 |
| 284 | 20240102 | 141200 | 15595836000 | 240500 | 240500 | 241000 | 240500 | 58 |
| 285 | 20240102 | 141100 | 15581879500 | 240500 | 241000 | 241000 | 240500 | 58 |
| 286 | 20240102 | 141000 | 15567919500 | 241000 | 240500 | 241000 | 240500 | 60 |
| 287 | 20240102 | 140900 | 15553477000 | 240500 | 240500 | 241000 | 240500 | 66 |
| 288 | 20240102 | 140800 | 15537592500 | 241000 | 240500 | 241000 | 240500 | 145 |
| 289 | 20240102 | 140700 | 15502708500 | 241000 | 241000 | 241000 | 240500 | 102 |
| 290 | 20240102 | 140600 | 15478136500 | 241000 | 240500 | 241000 | 240500 | 132 |
| 291 | 20240102 | 140500 | 15446352500 | 240500 | 240500 | 241000 | 240000 | 135 |
| 292 | 20240102 | 140400 | 15413896000 | 240500 | 240500 | 241000 | 240500 | 430 |
| 293 | 20240102 | 140300 | 15310476500 | 241000 | 240000 | 241000 | 240000 | 1141 |
| 294 | 20240102 | 140200 | 15036083000 | 240500 | 240500 | 240500 | 240000 | 83 |
| 295 | 20240102 | 140100 | 15016144000 | 240500 | 240500 | 240500 | 240000 | 2624 |
| 296 | 20240102 | 140000 | 14385080500 | 240000 | 240500 | 240500 | 240000 | 210 |
| 297 | 20240102 | 135900 | 14334652000 | 240500 | 240500 | 240500 | 240000 | 54 |
| 298 | 20240102 | 135800 | 14321677500 | 240000 | 240500 | 240500 | 240000 | 116 |
| 299 | 20240102 | 135700 | 14293830500 | 240000 | 240500 | 240500 | 240000 | 254 |
| 300 | 20240102 | 135600 | 14232757000 | 240000 | 240500 | 240500 | 240000 | 196 |
| 301 | 20240102 | 135500 | 14185630500 | 240500 | 240500 | 240500 | 240000 | 47 |
| 302 | 20240102 | 135400 | 14174342500 | 240500 | 240500 | 240500 | 240000 | 153 |
| 303 | 20240102 | 135300 | 14137605500 | 240500 | 240500 | 240500 | 240000 | 102 |
| 304 | 20240102 | 135200 | 14113087500 | 240500 | 240000 | 240500 | 240000 | 184 |
| 305 | 20240102 | 135100 | 14068858500 | 240500 | 240000 | 240500 | 240000 | 43 |
| 306 | 20240102 | 135000 | 14058528500 | 240000 | 240500 | 240500 | 240000 | 97 |
| 307 | 20240102 | 134900 | 14035208500 | 240000 | 240500 | 240500 | 240000 | 135 |
| 308 | 20240102 | 134800 | 14002787000 | 240500 | 240000 | 240500 | 239500 | 3208 |
| 309 | 20240102 | 134700 | 13232865500 | 239500 | 239500 | 240000 | 239500 | 36 |
| 310 | 20240102 | 134600 | 13224240500 | 239500 | 239500 | 240000 | 239500 | 116 |
| 311 | 20240102 | 134500 | 13196444000 | 239500 | 239500 | 240000 | 239500 | 65 |
| 312 | 20240102 | 134400 | 13180859000 | 239500 | 239500 | 240000 | 239500 | 57 |
| 313 | 20240102 | 134300 | 13167196500 | 240000 | 240000 | 240000 | 239500 | 43 |
| 314 | 20240102 | 134200 | 13156888500 | 240000 | 239500 | 240000 | 239500 | 53 |
| 315 | 20240102 | 134100 | 13144185000 | 239500 | 239500 | 240000 | 239500 | 58 |
| 316 | 20240102 | 134000 | 13130282000 | 239500 | 239500 | 240000 | 239500 | 29 |
| 317 | 20240102 | 133900 | 13123327000 | 240000 | 239500 | 240000 | 239500 | 54 |
| 318 | 20240102 | 133800 | 13110373500 | 240000 | 240000 | 240000 | 239500 | 140 |
| 319 | 20240102 | 133700 | 13076833000 | 239500 | 240000 | 240000 | 239500 | 55 |
| 320 | 20240102 | 133600 | 13063646000 | 240000 | 239500 | 240000 | 239500 | 52 |
| 321 | 20240102 | 133500 | 13051182500 | 240000 | 240000 | 240000 | 239500 | 73 |
| 322 | 20240102 | 133400 | 13033673000 | 240000 | 240000 | 240000 | 239500 | 31 |
| 323 | 20240102 | 133300 | 13026237500 | 240000 | 239500 | 240000 | 239500 | 97 |
| 324 | 20240102 | 133200 | 13002989000 | 240000 | 239500 | 240000 | 239500 | 245 |
| 325 | 20240102 | 133100 | 12944301000 | 239500 | 240000 | 240000 | 239500 | 59 |
| 326 | 20240102 | 133000 | 12930155000 | 239500 | 239000 | 240000 | 239000 | 1409 |
| 327 | 20240102 | 132900 | 12592697500 | 239000 | 240000 | 240000 | 239000 | 1359 |
| 328 | 20240102 | 132800 | 12267207500 | 239500 | 239500 | 240000 | 239500 | 46 |
| 329 | 20240102 | 132700 | 12256173500 | 239500 | 239500 | 239500 | 239000 | 1313 |
| 330 | 20240102 | 132600 | 11941737000 | 239000 | 239000 | 239500 | 239000 | 84 |
| 331 | 20240102 | 132500 | 11921636000 | 239500 | 239000 | 239500 | 239000 | 54 |
| 332 | 20240102 | 132400 | 11908708500 | 239500 | 239000 | 239500 | 239000 | 89 |
| 333 | 20240102 | 132300 | 11887421000 | 239000 | 239000 | 239500 | 239000 | 56 |
| 334 | 20240102 | 132200 | 11874035500 | 239000 | 239000 | 239500 | 239000 | 72 |
| 335 | 20240102 | 132100 | 11856824000 | 239500 | 239000 | 239500 | 239000 | 23 |
| 336 | 20240102 | 132000 | 11851326000 | 239500 | 239000 | 239500 | 239000 | 38 |
| 337 | 20240102 | 131900 | 11842242000 | 239000 | 239000 | 239500 | 239000 | 62 |
| 338 | 20240102 | 131800 | 11827412500 | 239000 | 239000 | 239500 | 239000 | 42 |
| 339 | 20240102 | 131700 | 11817369500 | 239500 | 240000 | 240000 | 239000 | 1200 |
| 340 | 20240102 | 131600 | 11529976000 | 240000 | 239500 | 240000 | 239500 | 360 |
| 341 | 20240102 | 131500 | 11443738500 | 239500 | 240000 | 240000 | 239500 | 339 |
| 342 | 20240102 | 131400 | 11362539000 | 239500 | 240000 | 240000 | 239500 | 47 |
| 343 | 20240102 | 131300 | 11351271500 | 240000 | 240000 | 240000 | 239500 | 61 |
| 344 | 20240102 | 131200 | 11336653000 | 239500 | 239500 | 240000 | 239500 | 43 |
| 345 | 20240102 | 131100 | 11326339500 | 240000 | 239500 | 240000 | 239500 | 53 |
| 346 | 20240102 | 131000 | 11313635000 | 239500 | 239500 | 240000 | 239500 | 71 |
| 347 | 20240102 | 130900 | 11296621500 | 239500 | 240000 | 240000 | 239500 | 36 |
| 348 | 20240102 | 130800 | 11287991000 | 239500 | 239500 | 240000 | 239500 | 60 |
| 349 | 20240102 | 130700 | 11273614500 | 239500 | 239500 | 240000 | 239500 | 38 |
| 350 | 20240102 | 130600 | 11264502000 | 239500 | 239500 | 240000 | 239500 | 22 |
| 351 | 20240102 | 130500 | 11259232500 | 240000 | 239500 | 240000 | 239500 | 25 |
| 352 | 20240102 | 130400 | 11253241500 | 240000 | 239500 | 240000 | 239500 | 60 |
| 353 | 20240102 | 130300 | 11238856000 | 240000 | 239500 | 240000 | 239500 | 49 |
| 354 | 20240102 | 130200 | 11227106000 | 239500 | 239500 | 240000 | 239500 | 14 |
| 355 | 20240102 | 130100 | 11223752000 | 240000 | 239500 | 240000 | 239500 | 40 |
| 356 | 20240102 | 130000 | 11214160500 | 240000 | 240000 | 240000 | 239500 | 57 |
| 357 | 20240102 | 125900 | 11200493000 | 239500 | 239500 | 240000 | 239500 | 20 |
| 358 | 20240102 | 125800 | 11195698500 | 240000 | 240000 | 240000 | 239500 | 45 |
| 359 | 20240102 | 125700 | 11184908000 | 240000 | 239500 | 240000 | 239500 | 40 |
| 360 | 20240102 | 125600 | 11175322500 | 240000 | 239500 | 240000 | 239500 | 90 |
| 361 | 20240102 | 125500 | 11153764000 | 239500 | 240000 | 240000 | 239500 | 48 |
| 362 | 20240102 | 125400 | 11142255000 | 240000 | 240000 | 240000 | 239500 | 49 |
| 363 | 20240102 | 125300 | 11130510000 | 239500 | 239500 | 240000 | 239500 | 80 |
| 364 | 20240102 | 125200 | 11111318000 | 239500 | 240000 | 240000 | 239500 | 33 |
| 365 | 20240102 | 125100 | 11103406000 | 239500 | 240000 | 240000 | 239500 | 52 |
| 366 | 20240102 | 125000 | 11090930500 | 239500 | 240000 | 240000 | 239500 | 45 |
| 367 | 20240102 | 124900 | 11080139000 | 240000 | 239500 | 240000 | 239500 | 40 |
| 368 | 20240102 | 124800 | 11070548500 | 240000 | 240000 | 240000 | 239500 | 61 |
| 369 | 20240102 | 124700 | 11055923000 | 240000 | 239500 | 240000 | 239500 | 30 |
| 370 | 20240102 | 124600 | 11048732500 | 239500 | 239500 | 240000 | 239500 | 263 |
| 371 | 20240102 | 124500 | 10985628000 | 239500 | 240000 | 240000 | 239500 | 17 |
| 372 | 20240102 | 124400 | 10981552500 | 240000 | 239500 | 240000 | 239500 | 47 |
| 373 | 20240102 | 124300 | 10970292500 | 240000 | 239500 | 240000 | 239500 | 29 |
| 374 | 20240102 | 124200 | 10963341000 | 239500 | 239500 | 240000 | 239500 | 23 |
| 375 | 20240102 | 124100 | 10957827000 | 239500 | 240000 | 240000 | 239500 | 31 |
| 376 | 20240102 | 124000 | 10950394000 | 240000 | 239500 | 240000 | 239500 | 87 |
| 377 | 20240102 | 123900 | 10929552500 | 240000 | 239500 | 240000 | 239500 | 29 |
| 378 | 20240102 | 123800 | 10922598000 | 240000 | 240000 | 240000 | 239500 | 150 |
| 379 | 20240102 | 123700 | 10886618500 | 239500 | 240000 | 240000 | 239500 | 29 |
| 380 | 20240102 | 123600 | 10879669000 | 240000 | 240000 | 240000 | 239500 | 42 |
| 381 | 20240102 | 123500 | 10869605500 | 240000 | 239500 | 240000 | 239500 | 20 |
| 382 | 20240102 | 123400 | 10864811500 | 240000 | 240000 | 240000 | 239500 | 37 |
| 383 | 20240102 | 123300 | 10855942500 | 240000 | 240000 | 240000 | 239500 | 34 |
| 384 | 20240102 | 123200 | 10847788500 | 239500 | 240000 | 240000 | 239500 | 30 |
| 385 | 20240102 | 123100 | 10840595000 | 239500 | 240000 | 240000 | 239500 | 44 |
| 386 | 20240102 | 123000 | 10830051000 | 240000 | 239500 | 240000 | 239500 | 18 |
| 387 | 20240102 | 122900 | 10825736500 | 239500 | 239500 | 240000 | 239500 | 23 |
| 388 | 20240102 | 122800 | 10820223500 | 239500 | 240000 | 240000 | 239500 | 189 |
| 389 | 20240102 | 122700 | 10774876000 | 239500 | 239500 | 240000 | 239500 | 440 |
| 390 | 20240102 | 122600 | 10669283500 | 240000 | 240000 | 240000 | 239500 | 489 |
| 391 | 20240102 | 122500 | 10551929000 | 240000 | 239500 | 240000 | 239500 | 237 |
| 392 | 20240102 | 122400 | 10495057000 | 240000 | 240000 | 240000 | 239500 | 25 |
| 393 | 20240102 | 122300 | 10489066000 | 239500 | 240000 | 240000 | 239500 | 20 |
| 394 | 20240102 | 122200 | 10484272500 | 240000 | 239500 | 240000 | 239500 | 43 |
| 395 | 20240102 | 122100 | 10473962500 | 239500 | 239500 | 240000 | 239500 | 37 |
| 396 | 20240102 | 122000 | 10465100000 | 239500 | 239500 | 240000 | 239500 | 24 |
| 397 | 20240102 | 121900 | 10459351500 | 240000 | 239500 | 240000 | 239500 | 44 |
| 398 | 20240102 | 121800 | 10448807000 | 240000 | 239500 | 240000 | 239500 | 49 |
| 399 | 20240102 | 121700 | 10437068000 | 239500 | 240000 | 240000 | 239500 | 42 |
| 400 | 20240102 | 121600 | 10427006500 | 240000 | 239500 | 240000 | 239500 | 33 |
| 401 | 20240102 | 121500 | 10419099500 | 240000 | 239500 | 240000 | 239500 | 30 |
| 402 | 20240102 | 121400 | 10411913000 | 239500 | 239500 | 240000 | 239500 | 25 |
| 403 | 20240102 | 121300 | 10405925000 | 240000 | 239500 | 240000 | 239500 | 126 |
| 404 | 20240102 | 121200 | 10375724000 | 239500 | 239500 | 240000 | 239500 | 734 |
| 405 | 20240102 | 121100 | 10199573000 | 239500 | 239500 | 240000 | 239500 | 19 |
| 406 | 20240102 | 121000 | 10195021000 | 240000 | 240000 | 240000 | 239500 | 20 |
| 407 | 20240102 | 120900 | 10190226500 | 239500 | 239500 | 240000 | 239500 | 350 |
| 408 | 20240102 | 120800 | 10106251500 | 239500 | 240000 | 240000 | 239500 | 49 |
| 409 | 20240102 | 120700 | 10094512500 | 239500 | 239500 | 240000 | 239500 | 95 |
| 410 | 20240102 | 120600 | 10071753000 | 239500 | 239500 | 240000 | 239500 | 30 |
| 411 | 20240102 | 120500 | 10064562500 | 240000 | 240000 | 240000 | 239500 | 101 |
| 412 | 20240102 | 120400 | 10040361500 | 240000 | 239500 | 240000 | 239500 | 34 |
| 413 | 20240102 | 120300 | 10032216000 | 239500 | 240000 | 240000 | 239500 | 81 |
| 414 | 20240102 | 120200 | 10012795500 | 239500 | 239500 | 240000 | 239500 | 265 |
| 415 | 20240102 | 120100 | 9949317000 | 239500 | 240000 | 240000 | 239500 | 23 |
| 416 | 20240102 | 120000 | 9943805000 | 240000 | 240000 | 240000 | 239500 | 36 |
| 417 | 20240102 | 115900 | 9935182000 | 239500 | 240000 | 240000 | 239500 | 25 |
| 418 | 20240102 | 115800 | 9929191500 | 239500 | 239500 | 240000 | 239500 | 39 |
| 419 | 20240102 | 115700 | 9919850000 | 239500 | 239500 | 240000 | 239500 | 26 |
| 420 | 20240102 | 115600 | 9913622500 | 239500 | 240000 | 240000 | 239500 | 53 |
| 421 | 20240102 | 115500 | 9900924000 | 239500 | 239500 | 240000 | 239500 | 56 |
| 422 | 20240102 | 115400 | 9887511500 | 239500 | 239500 | 240000 | 239500 | 524 |
| 423 | 20240102 | 115300 | 9762013000 | 240000 | 240000 | 240000 | 239500 | 15 |
| 424 | 20240102 | 115200 | 9758417000 | 239500 | 240000 | 240000 | 239500 | 134 |
| 425 | 20240102 | 115100 | 9726323500 | 240000 | 240000 | 240000 | 239500 | 162 |
| 426 | 20240102 | 115000 | 9687451500 | 239500 | 239500 | 240000 | 239500 | 26 |
| 427 | 20240102 | 114900 | 9681218500 | 239500 | 240000 | 240000 | 239500 | 36 |
| 428 | 20240102 | 114800 | 9672595500 | 239500 | 239500 | 240000 | 239500 | 28 |
| 429 | 20240102 | 114700 | 9665888000 | 239500 | 240000 | 240000 | 239500 | 216 |
| 430 | 20240102 | 114600 | 9614153000 | 239500 | 239500 | 240000 | 239500 | 64 |
| 431 | 20240102 | 114500 | 9598824500 | 239500 | 239500 | 240000 | 239500 | 28 |
| 432 | 20240102 | 114400 | 9592117000 | 240000 | 239500 | 240000 | 239500 | 55 |
| 433 | 20240102 | 114300 | 9578939500 | 239500 | 239500 | 240000 | 239500 | 75 |
| 434 | 20240102 | 114200 | 9560975000 | 240000 | 240000 | 240000 | 239500 | 28 |
| 435 | 20240102 | 114100 | 9554265000 | 240000 | 239500 | 240000 | 239500 | 104 |
| 436 | 20240102 | 114000 | 9529354500 | 239000 | 239500 | 239500 | 239000 | 25 |
| 437 | 20240102 | 113900 | 9523371500 | 239500 | 239000 | 240000 | 239000 | 98 |
| 438 | 20240102 | 113800 | 9499905500 | 240000 | 239500 | 240000 | 239000 | 71 |
| 439 | 20240102 | 113700 | 9482903000 | 239000 | 239000 | 239500 | 239000 | 532 |
| 440 | 20240102 | 113600 | 9355514500 | 239000 | 239000 | 239500 | 239000 | 33 |
| 441 | 20240102 | 113500 | 9347626500 | 239000 | 239000 | 239500 | 239000 | 64 |
| 442 | 20240102 | 113400 | 9332324500 | 239500 | 239000 | 239500 | 239000 | 19 |
| 443 | 20240102 | 113300 | 9327779000 | 239500 | 239000 | 239500 | 239000 | 32 |
| 444 | 20240102 | 113200 | 9320123500 | 239000 | 239000 | 239500 | 239000 | 32 |
| 445 | 20240102 | 113100 | 9312472000 | 239000 | 239500 | 239500 | 239000 | 32 |
| 446 | 20240102 | 113000 | 9304815500 | 239500 | 239500 | 239500 | 239000 | 89 |
| 447 | 20240102 | 112900 | 9283519000 | 239000 | 239000 | 239500 | 239000 | 57 |
| 448 | 20240102 | 112800 | 9269895500 | 239500 | 239500 | 239500 | 239000 | 47 |
| 449 | 20240102 | 112700 | 9258658500 | 239500 | 239500 | 239500 | 239000 | 115 |
| 450 | 20240102 | 112600 | 9231166000 | 239000 | 239000 | 239500 | 239000 | 43 |
| 451 | 20240102 | 112500 | 9220880500 | 239500 | 239000 | 239500 | 239000 | 17 |
| 452 | 20240102 | 112400 | 9216815000 | 239000 | 239500 | 239500 | 239000 | 40 |
| 453 | 20240102 | 112300 | 9207252000 | 239000 | 239000 | 239500 | 239000 | 21 |
| 454 | 20240102 | 112200 | 9202232000 | 239500 | 239000 | 239500 | 239000 | 132 |
| 455 | 20240102 | 112100 | 9170677000 | 239000 | 239000 | 239500 | 239000 | 23 |
| 456 | 20240102 | 112000 | 9165175500 | 239500 | 239000 | 239500 | 239000 | 53 |
| 457 | 20240102 | 111900 | 9152506000 | 239000 | 239000 | 239500 | 239000 | 21 |
| 458 | 20240102 | 111800 | 9147485500 | 239000 | 239500 | 239500 | 239000 | 13 |
| 459 | 20240102 | 111700 | 9144376000 | 239000 | 239000 | 239500 | 239000 | 26 |
| 460 | 20240102 | 111600 | 9138161500 | 239000 | 239500 | 239500 | 239000 | 45 |
| 461 | 20240102 | 111500 | 9127394500 | 239500 | 239000 | 239500 | 239000 | 73 |
| 462 | 20240102 | 111400 | 9109942000 | 239000 | 239000 | 239500 | 239000 | 111 |
| 463 | 20240102 | 111300 | 9083411500 | 239500 | 239500 | 239500 | 239000 | 31 |
| 464 | 20240102 | 111200 | 9076000500 | 239000 | 238500 | 239000 | 238500 | 108 |
| 465 | 20240102 | 111100 | 9050217000 | 238500 | 239500 | 239500 | 238500 | 460 |
| 466 | 20240102 | 111000 | 8940278500 | 239000 | 239000 | 239500 | 239000 | 19 |
| 467 | 20240102 | 110900 | 8935734500 | 239000 | 239000 | 239500 | 239000 | 141 |
| 468 | 20240102 | 110800 | 8902033500 | 239500 | 239000 | 239500 | 239000 | 46 |
| 469 | 20240102 | 110700 | 8891025500 | 239500 | 239000 | 239500 | 239000 | 16 |
| 470 | 20240102 | 110600 | 8887199500 | 239000 | 239000 | 239500 | 239000 | 116 |
| 471 | 20240102 | 110500 | 8859439500 | 239500 | 239000 | 239500 | 239000 | 39 |
| 472 | 20240102 | 110400 | 8850113000 | 239000 | 239000 | 239500 | 239000 | 156 |
| 473 | 20240102 | 110300 | 8812799500 | 239500 | 239000 | 239500 | 239000 | 141 |
| 474 | 20240102 | 110200 | 8779079500 | 239500 | 239500 | 239500 | 239000 | 69 |
| 475 | 20240102 | 110100 | 8762564500 | 239500 | 239500 | 239500 | 239000 | 180 |
| 476 | 20240102 | 110000 | 8719505500 | 239500 | 239000 | 239500 | 239000 | 95 |
| 477 | 20240102 | 105900 | 8696783000 | 239500 | 240000 | 240000 | 239000 | 410 |
| 478 | 20240102 | 105800 | 8598588000 | 240000 | 239500 | 240000 | 239500 | 80 |
| 479 | 20240102 | 105700 | 8579400500 | 239500 | 240000 | 240000 | 239500 | 188 |
| 480 | 20240102 | 105600 | 8534358500 | 239500 | 240000 | 240500 | 239500 | 342 |
| 481 | 20240102 | 105500 | 8452289500 | 240000 | 240000 | 240500 | 239500 | 517 |
| 482 | 20240102 | 105400 | 8328209000 | 240000 | 240500 | 240500 | 239500 | 539 |
| 483 | 20240102 | 105300 | 8198899500 | 240000 | 240500 | 241000 | 240000 | 382 |
| 484 | 20240102 | 105200 | 8107007000 | 240500 | 241500 | 241500 | 240500 | 522 |
| 485 | 20240102 | 105100 | 7981231500 | 241500 | 240000 | 241500 | 240000 | 5170 |
| 486 | 20240102 | 105000 | 6734313000 | 240000 | 240000 | 240500 | 239500 | 1137 |
| 487 | 20240102 | 104900 | 6461414500 | 240500 | 240500 | 240500 | 240000 | 640 |
| 488 | 20240102 | 104800 | 6307512500 | 240500 | 240000 | 240500 | 240000 | 683 |
| 489 | 20240102 | 104700 | 6143270500 | 240000 | 239500 | 240500 | 239500 | 2216 |
| 490 | 20240102 | 104600 | 5611105000 | 239500 | 239500 | 240000 | 239500 | 315 |
| 491 | 20240102 | 104500 | 5535522000 | 240000 | 239000 | 240000 | 239000 | 1723 |
| 492 | 20240102 | 104400 | 5123117000 | 239000 | 239000 | 239000 | 238500 | 198 |
| 493 | 20240102 | 104300 | 5075824000 | 238500 | 238500 | 239000 | 238500 | 124 |
| 494 | 20240102 | 104200 | 5046221500 | 239000 | 239000 | 239500 | 239000 | 544 |
| 495 | 20240102 | 104100 | 4916126500 | 239500 | 239000 | 239500 | 239000 | 229 |
| 496 | 20240102 | 104000 | 4861359000 | 239000 | 239500 | 239500 | 239000 | 197 |
| 497 | 20240102 | 103900 | 4814196000 | 239500 | 239000 | 239500 | 239000 | 534 |
| 498 | 20240102 | 103800 | 4686511500 | 239000 | 239000 | 239000 | 238500 | 110 |
| 499 | 20240102 | 103700 | 4660249500 | 239000 | 239000 | 239000 | 238500 | 111 |
| 500 | 20240102 | 103600 | 4633725500 | 238500 | 238000 | 239000 | 238000 | 112 |
| 501 | 20240102 | 103500 | 4607008000 | 238000 | 238500 | 238500 | 238000 | 95 |
| 502 | 20240102 | 103400 | 4584358000 | 238000 | 238500 | 238500 | 238000 | 404 |
| 503 | 20240102 | 103300 | 4488012000 | 238500 | 238500 | 238500 | 238000 | 172 |
| 504 | 20240102 | 103200 | 4447052500 | 238000 | 238000 | 238500 | 238000 | 70 |
| 505 | 20240102 | 103100 | 4430388500 | 238000 | 238000 | 238500 | 238000 | 23 |
| 506 | 20240102 | 103000 | 4424912000 | 238500 | 238000 | 238500 | 237500 | 730 |
| 507 | 20240102 | 102900 | 4251250000 | 237500 | 238000 | 238500 | 236500 | 2892 |
| 508 | 20240102 | 102800 | 3565830500 | 238500 | 238500 | 238500 | 238000 | 31 |
| 509 | 20240102 | 102700 | 3558446500 | 238500 | 237500 | 238500 | 237500 | 653 |
| 510 | 20240102 | 102600 | 3402975500 | 237500 | 238000 | 238000 | 237500 | 32 |
| 511 | 20240102 | 102500 | 3395373500 | 238000 | 237500 | 238000 | 237000 | 584 |
| 512 | 20240102 | 102400 | 3256676500 | 237000 | 237500 | 237500 | 237000 | 465 |
| 513 | 20240102 | 102300 | 3146464000 | 237000 | 237000 | 237500 | 237000 | 116 |
| 514 | 20240102 | 102200 | 3118971500 | 237000 | 237000 | 237500 | 236500 | 202 |
| 515 | 20240102 | 102100 | 3071098500 | 237000 | 237500 | 237500 | 236500 | 107 |
| 516 | 20240102 | 102000 | 3045736000 | 237000 | 237000 | 237500 | 236500 | 231 |
| 517 | 20240102 | 101900 | 2990982000 | 237000 | 237000 | 237500 | 237000 | 101 |
| 518 | 20240102 | 101800 | 2967044500 | 237000 | 237000 | 237500 | 237000 | 56 |
| 519 | 20240102 | 101700 | 2953765000 | 237000 | 236500 | 237500 | 236500 | 108 |
| 520 | 20240102 | 101600 | 2928153000 | 236500 | 237000 | 237500 | 236500 | 254 |
| 521 | 20240102 | 101500 | 2867957000 | 236500 | 236500 | 237000 | 236000 | 71 |
| 522 | 20240102 | 101400 | 2851160500 | 236000 | 236500 | 237000 | 236000 | 138 |
| 523 | 20240102 | 101300 | 2818545500 | 236500 | 236000 | 237000 | 236000 | 601 |
| 524 | 20240102 | 101200 | 2676443500 | 236000 | 237000 | 237000 | 236000 | 1768 |
| 525 | 20240102 | 101100 | 2258294000 | 237000 | 237000 | 237500 | 237000 | 94 |
| 526 | 20240102 | 101000 | 2236012000 | 237500 | 237500 | 237500 | 237000 | 430 |
| 527 | 20240102 | 100900 | 2134089500 | 237500 | 237000 | 237500 | 237000 | 323 |
| 528 | 20240102 | 100800 | 2057476000 | 237500 | 237500 | 237500 | 237000 | 82 |
| 529 | 20240102 | 100700 | 2038006500 | 237000 | 237500 | 237500 | 237000 | 254 |
| 530 | 20240102 | 100600 | 1977722000 | 237500 | 237000 | 237500 | 237000 | 1032 |
| 531 | 20240102 | 100500 | 1732820000 | 237000 | 236500 | 237000 | 236000 | 1027 |
| 532 | 20240102 | 100400 | 1489945000 | 236500 | 237000 | 237000 | 236500 | 1001 |
| 533 | 20240102 | 100300 | 1253193500 | 236500 | 236500 | 237000 | 236500 | 90 |
| 534 | 20240102 | 100200 | 1231878000 | 236500 | 237500 | 237500 | 236000 | 2313 |
| 535 | 20240102 | 100100 | 684498500 | 237000 | 238000 | 238000 | 237000 | 336 |
| 536 | 20240102 | 100000 | 604793000 | 237000 | 237500 | 238500 | 236500 | 2492 |