32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 185100 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 48016 |
| 3 | 20230704 | 185000 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 4 | 20230704 | 184900 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 5 | 20230704 | 184800 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 6 | 20230704 | 184700 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 7 | 20230704 | 184600 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 8 | 20230704 | 184500 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 9 | 20230704 | 184400 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 10 | 20230704 | 184300 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 11 | 20230704 | 184200 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 12 | 20230704 | 184100 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 13 | 20230704 | 184000 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 14 | 20230704 | 183900 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 15 | 20230704 | 183800 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 16 | 20230704 | 183700 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 17 | 20230704 | 183600 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 18 | 20230704 | 183500 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 19 | 20230704 | 183400 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 20 | 20230704 | 183300 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 21 | 20230704 | 183200 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 22 | 20230704 | 183100 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 23 | 20230704 | 183000 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 24 | 20230704 | 182900 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 25 | 20230704 | 182800 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 26 | 20230704 | 182700 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 27 | 20230704 | 182600 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 28 | 20230704 | 182500 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 29 | 20230704 | 182400 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 30 | 20230704 | 182300 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 31 | 20230704 | 182200 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 32 | 20230704 | 182100 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 48016 |
| 33 | 20230704 | 182000 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 34 | 20230704 | 181900 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 35 | 20230704 | 181800 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 36 | 20230704 | 181700 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 37 | 20230704 | 181600 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 38 | 20230704 | 181500 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 39 | 20230704 | 181400 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 40 | 20230704 | 181300 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 41 | 20230704 | 181200 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 42 | 20230704 | 181100 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 43 | 20230704 | 181000 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 44 | 20230704 | 180900 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 45 | 20230704 | 180800 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 46 | 20230704 | 180700 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 47 | 20230704 | 180600 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 48 | 20230704 | 180500 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 49 | 20230704 | 180400 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 50 | 20230704 | 180300 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 51 | 20230704 | 180200 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 52 | 20230704 | 180100 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 53 | 20230704 | 180000 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 54 | 20230704 | 175900 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 55 | 20230704 | 175800 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 56 | 20230704 | 175700 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 57 | 20230704 | 175600 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 58 | 20230704 | 175500 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 59 | 20230704 | 175400 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 60 | 20230704 | 175300 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 61 | 20230704 | 175200 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 62 | 20230704 | 175100 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 48016 |
| 63 | 20230704 | 175000 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 64 | 20230704 | 174900 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 65 | 20230704 | 174800 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 66 | 20230704 | 174700 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 67 | 20230704 | 174600 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 68 | 20230704 | 174500 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 69 | 20230704 | 174400 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 70 | 20230704 | 174300 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 71 | 20230704 | 174200 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 72 | 20230704 | 174100 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 73 | 20230704 | 174000 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 74 | 20230704 | 173900 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 75 | 20230704 | 173800 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 76 | 20230704 | 173700 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 77 | 20230704 | 173600 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 78 | 20230704 | 173500 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 79 | 20230704 | 173400 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 80 | 20230704 | 173300 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 81 | 20230704 | 173200 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 82 | 20230704 | 173100 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 83 | 20230704 | 173000 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 84 | 20230704 | 172900 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 85 | 20230704 | 172800 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 86 | 20230704 | 172700 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 87 | 20230704 | 172600 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 88 | 20230704 | 172500 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 89 | 20230704 | 172400 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 90 | 20230704 | 172300 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 91 | 20230704 | 172200 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 92 | 20230704 | 172100 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 48016 |
| 93 | 20230704 | 172000 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 94 | 20230704 | 171900 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 95 | 20230704 | 171800 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 96 | 20230704 | 171700 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 97 | 20230704 | 171600 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 98 | 20230704 | 171500 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 99 | 20230704 | 171400 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 100 | 20230704 | 171300 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 101 | 20230704 | 171200 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 102 | 20230704 | 171100 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 103 | 20230704 | 171000 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 104 | 20230704 | 170900 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 105 | 20230704 | 170800 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 106 | 20230704 | 170700 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 107 | 20230704 | 170600 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 108 | 20230704 | 170500 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 109 | 20230704 | 170400 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 110 | 20230704 | 170300 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 111 | 20230704 | 170200 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 112 | 20230704 | 170100 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 113 | 20230704 | 170000 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 114 | 20230704 | 165900 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 115 | 20230704 | 165800 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 116 | 20230704 | 165700 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 117 | 20230704 | 165600 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 118 | 20230704 | 165500 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 119 | 20230704 | 165400 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 120 | 20230704 | 165300 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 121 | 20230704 | 165200 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 122 | 20230704 | 165100 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 48016 |
| 123 | 20230704 | 165000 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 124 | 20230704 | 164900 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 125 | 20230704 | 164800 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 126 | 20230704 | 164700 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 127 | 20230704 | 164600 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 128 | 20230704 | 164500 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 129 | 20230704 | 164400 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 130 | 20230704 | 164300 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 131 | 20230704 | 164200 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 132 | 20230704 | 164100 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 133 | 20230704 | 164000 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 134 | 20230704 | 163900 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 135 | 20230704 | 163800 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 136 | 20230704 | 163700 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 137 | 20230704 | 163600 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 138 | 20230704 | 163500 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 139 | 20230704 | 163400 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 140 | 20230704 | 163300 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 141 | 20230704 | 163200 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 142 | 20230704 | 163100 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 143 | 20230704 | 163000 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 144 | 20230704 | 162900 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 145 | 20230704 | 162800 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 146 | 20230704 | 162700 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 147 | 20230704 | 162600 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 148 | 20230704 | 162500 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 149 | 20230704 | 162400 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 150 | 20230704 | 162300 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 151 | 20230704 | 162200 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 152 | 20230704 | 162100 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 48016 |
| 153 | 20230704 | 162000 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 154 | 20230704 | 161900 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 155 | 20230704 | 161800 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 156 | 20230704 | 161700 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 157 | 20230704 | 161600 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 158 | 20230704 | 161500 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 159 | 20230704 | 161400 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 160 | 20230704 | 161300 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 161 | 20230704 | 161200 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 162 | 20230704 | 161100 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 163 | 20230704 | 161000 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 164 | 20230704 | 160900 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 165 | 20230704 | 160800 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 166 | 20230704 | 160700 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 167 | 20230704 | 160600 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 168 | 20230704 | 160500 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 169 | 20230704 | 160400 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 170 | 20230704 | 160300 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 171 | 20230704 | 160200 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 172 | 20230704 | 160100 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 173 | 20230704 | 160000 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 174 | 20230704 | 155900 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 175 | 20230704 | 155800 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 176 | 20230704 | 155700 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 177 | 20230704 | 155600 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 178 | 20230704 | 155500 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 179 | 20230704 | 155400 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 180 | 20230704 | 155300 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 181 | 20230704 | 155200 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 182 | 20230704 | 155100 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 48016 |
| 183 | 20230704 | 155000 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 184 | 20230704 | 154900 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 185 | 20230704 | 154800 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 186 | 20230704 | 154700 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 187 | 20230704 | 154600 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 188 | 20230704 | 154500 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 189 | 20230704 | 154400 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 190 | 20230704 | 154300 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 191 | 20230704 | 154200 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 192 | 20230704 | 154100 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 193 | 20230704 | 154000 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 194 | 20230704 | 153900 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 195 | 20230704 | 153800 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 196 | 20230704 | 153700 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 197 | 20230704 | 153600 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 198 | 20230704 | 153500 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 199 | 20230704 | 153400 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 200 | 20230704 | 153300 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 201 | 20230704 | 153200 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 202 | 20230704 | 153100 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 0 |
| 203 | 20230704 | 153000 | 15365305770 | 19150 | 19150 | 19150 | 19150 | 48016 |
| 204 | 20230704 | 152900 | 14445799370 | 19150 | 19150 | 19150 | 19150 | 0 |
| 205 | 20230704 | 152800 | 14445799370 | 19150 | 19150 | 19150 | 19150 | 0 |
| 206 | 20230704 | 152700 | 14445799370 | 19150 | 19150 | 19150 | 19150 | 0 |
| 207 | 20230704 | 152600 | 14445799370 | 19150 | 19150 | 19150 | 19150 | 0 |
| 208 | 20230704 | 152500 | 14445799370 | 19150 | 19150 | 19150 | 19150 | 0 |
| 209 | 20230704 | 152400 | 14445799370 | 19150 | 19150 | 19150 | 19150 | 0 |
| 210 | 20230704 | 152300 | 14445799370 | 19150 | 19150 | 19150 | 19150 | 0 |
| 211 | 20230704 | 152200 | 14445799370 | 19150 | 19150 | 19150 | 19150 | 0 |
| 212 | 20230704 | 152100 | 14445799370 | 19150 | 19150 | 19150 | 19150 | 0 |
| 213 | 20230704 | 152000 | 14445799370 | 19150 | 19150 | 19150 | 19150 | 0 |
| 214 | 20230704 | 151900 | 14445799370 | 19150 | 19140 | 19160 | 19130 | 6351 |
| 215 | 20230704 | 151800 | 14324213210 | 19140 | 19100 | 19140 | 19100 | 1071 |
| 216 | 20230704 | 151700 | 14303736980 | 19100 | 19100 | 19140 | 19100 | 1210 |
| 217 | 20230704 | 151600 | 14280615150 | 19130 | 19110 | 19140 | 19100 | 10965 |
| 218 | 20230704 | 151500 | 14071031710 | 19110 | 19100 | 19140 | 19100 | 5499 |
| 219 | 20230704 | 151400 | 13965915750 | 19100 | 19110 | 19110 | 19100 | 4204 |
| 220 | 20230704 | 151300 | 13885585140 | 19120 | 19120 | 19130 | 19110 | 2113 |
| 221 | 20230704 | 151200 | 13845182510 | 19130 | 19120 | 19130 | 19120 | 2460 |
| 222 | 20230704 | 151100 | 13798139050 | 19130 | 19100 | 19130 | 19100 | 3922 |
| 223 | 20230704 | 151000 | 13723176510 | 19100 | 19110 | 19120 | 19100 | 2446 |
| 224 | 20230704 | 150900 | 13676438140 | 19110 | 19110 | 19120 | 19100 | 4288 |
| 225 | 20230704 | 150800 | 13594508530 | 19120 | 19130 | 19130 | 19110 | 5293 |
| 226 | 20230704 | 150700 | 13493340650 | 19130 | 19100 | 19140 | 19100 | 4712 |
| 227 | 20230704 | 150600 | 13403233130 | 19100 | 19120 | 19120 | 19100 | 3030 |
| 228 | 20230704 | 150500 | 13345320430 | 19120 | 19110 | 19120 | 19110 | 1537 |
| 229 | 20230704 | 150400 | 13315940830 | 19110 | 19120 | 19130 | 19110 | 1877 |
| 230 | 20230704 | 150300 | 13280057570 | 19120 | 19110 | 19140 | 19110 | 3393 |
| 231 | 20230704 | 150200 | 13215159210 | 19110 | 19130 | 19130 | 19100 | 1994 |
| 232 | 20230704 | 150100 | 13177045320 | 19140 | 19120 | 19140 | 19120 | 6679 |
| 233 | 20230704 | 150000 | 13049263300 | 19130 | 19120 | 19130 | 19120 | 3073 |
| 234 | 20230704 | 145900 | 12990498340 | 19120 | 19120 | 19130 | 19120 | 1903 |
| 235 | 20230704 | 145800 | 12954104190 | 19120 | 19120 | 19130 | 19120 | 1561 |
| 236 | 20230704 | 145700 | 12924250740 | 19130 | 19110 | 19130 | 19110 | 2604 |
| 237 | 20230704 | 145600 | 12874464490 | 19110 | 19110 | 19120 | 19110 | 1305 |
| 238 | 20230704 | 145500 | 12849522130 | 19110 | 19110 | 19120 | 19110 | 1465 |
| 239 | 20230704 | 145400 | 12821522640 | 19110 | 19110 | 19120 | 19110 | 1209 |
| 240 | 20230704 | 145300 | 12798412730 | 19110 | 19110 | 19120 | 19110 | 951 |
| 241 | 20230704 | 145200 | 12780236100 | 19120 | 19110 | 19120 | 19110 | 1994 |
| 242 | 20230704 | 145100 | 12742119040 | 19110 | 19110 | 19120 | 19110 | 1948 |
| 243 | 20230704 | 145000 | 12704889700 | 19110 | 19110 | 19120 | 19110 | 874 |
| 244 | 20230704 | 144900 | 12688183890 | 19110 | 19120 | 19130 | 19110 | 936 |
| 245 | 20230704 | 144800 | 12670291810 | 19120 | 19130 | 19140 | 19120 | 936 |
| 246 | 20230704 | 144700 | 12652391710 | 19140 | 19130 | 19140 | 19120 | 1494 |
| 247 | 20230704 | 144600 | 12623808140 | 19130 | 19140 | 19140 | 19130 | 1446 |
| 248 | 20230704 | 144500 | 12596142920 | 19130 | 19120 | 19140 | 19120 | 4543 |
| 249 | 20230704 | 144400 | 12509228630 | 19110 | 19100 | 19130 | 19100 | 3202 |
| 250 | 20230704 | 144300 | 12448021640 | 19100 | 19110 | 19120 | 19100 | 1150 |
| 251 | 20230704 | 144200 | 12426047660 | 19120 | 19100 | 19130 | 19100 | 3321 |
| 252 | 20230704 | 144100 | 12362575700 | 19100 | 19100 | 19110 | 19100 | 2720 |
| 253 | 20230704 | 144000 | 12310607640 | 19100 | 19110 | 19120 | 19100 | 3510 |
| 254 | 20230704 | 143900 | 12243537930 | 19110 | 19120 | 19120 | 19110 | 1115 |
| 255 | 20230704 | 143800 | 12222226110 | 19110 | 19120 | 19130 | 19110 | 675 |
| 256 | 20230704 | 143700 | 12209320030 | 19120 | 19120 | 19140 | 19110 | 2492 |
| 257 | 20230704 | 143600 | 12161662840 | 19110 | 19110 | 19130 | 19110 | 2403 |
| 258 | 20230704 | 143500 | 12115718380 | 19110 | 19110 | 19120 | 19110 | 833 |
| 259 | 20230704 | 143400 | 12099796550 | 19110 | 19120 | 19130 | 19110 | 896 |
| 260 | 20230704 | 143300 | 12082668880 | 19120 | 19130 | 19130 | 19120 | 1186 |
| 261 | 20230704 | 143200 | 12059990290 | 19130 | 19130 | 19130 | 19120 | 2127 |
| 262 | 20230704 | 143100 | 12019309300 | 19120 | 19130 | 19130 | 19120 | 1532 |
| 263 | 20230704 | 143000 | 11990015090 | 19120 | 19130 | 19130 | 19120 | 787 |
| 264 | 20230704 | 142900 | 11974965230 | 19120 | 19130 | 19130 | 19110 | 899 |
| 265 | 20230704 | 142800 | 11957774290 | 19120 | 19120 | 19130 | 19110 | 1198 |
| 266 | 20230704 | 142700 | 11934872430 | 19120 | 19120 | 19120 | 19110 | 1028 |
| 267 | 20230704 | 142600 | 11915220620 | 19120 | 19110 | 19120 | 19110 | 806 |
| 268 | 20230704 | 142500 | 11899813710 | 19110 | 19150 | 19150 | 19110 | 4189 |
| 269 | 20230704 | 142400 | 11819654990 | 19150 | 19140 | 19150 | 19140 | 721 |
| 270 | 20230704 | 142300 | 11805852620 | 19140 | 19140 | 19150 | 19140 | 1045 |
| 271 | 20230704 | 142200 | 11785847620 | 19140 | 19150 | 19150 | 19140 | 1082 |
| 272 | 20230704 | 142100 | 11765130430 | 19140 | 19140 | 19160 | 19140 | 2347 |
| 273 | 20230704 | 142000 | 11720185670 | 19140 | 19150 | 19150 | 19140 | 703 |
| 274 | 20230704 | 141900 | 11706726840 | 19140 | 19150 | 19150 | 19140 | 2772 |
| 275 | 20230704 | 141800 | 11653647410 | 19140 | 19140 | 19150 | 19140 | 604 |
| 276 | 20230704 | 141700 | 11642084480 | 19140 | 19140 | 19150 | 19140 | 1250 |
| 277 | 20230704 | 141600 | 11618151970 | 19140 | 19140 | 19150 | 19140 | 811 |
| 278 | 20230704 | 141500 | 11602625870 | 19140 | 19130 | 19140 | 19130 | 2124 |
| 279 | 20230704 | 141400 | 11561979140 | 19130 | 19140 | 19140 | 19130 | 820 |
| 280 | 20230704 | 141300 | 11546287370 | 19140 | 19130 | 19140 | 19130 | 511 |
| 281 | 20230704 | 141200 | 11536508950 | 19130 | 19120 | 19140 | 19110 | 2850 |
| 282 | 20230704 | 141100 | 11482002890 | 19110 | 19120 | 19120 | 19110 | 1512 |
| 283 | 20230704 | 141000 | 11453105580 | 19110 | 19140 | 19140 | 19110 | 7975 |
| 284 | 20230704 | 140900 | 11300522230 | 19140 | 19150 | 19150 | 19140 | 1549 |
| 285 | 20230704 | 140800 | 11270871150 | 19140 | 19150 | 19150 | 19140 | 1392 |
| 286 | 20230704 | 140700 | 11244218630 | 19150 | 19140 | 19150 | 19140 | 3700 |
| 287 | 20230704 | 140600 | 11173388230 | 19140 | 19150 | 19150 | 19140 | 533 |
| 288 | 20230704 | 140500 | 11163183680 | 19140 | 19150 | 19150 | 19140 | 507 |
| 289 | 20230704 | 140400 | 11153477350 | 19140 | 19140 | 19150 | 19140 | 1735 |
| 290 | 20230704 | 140300 | 11120266830 | 19140 | 19150 | 19150 | 19140 | 824 |
| 291 | 20230704 | 140200 | 11104492190 | 19140 | 19140 | 19150 | 19140 | 1491 |
| 292 | 20230704 | 140100 | 11075950500 | 19140 | 19150 | 19150 | 19140 | 1161 |
| 293 | 20230704 | 140000 | 11053720510 | 19140 | 19150 | 19150 | 19140 | 942 |
| 294 | 20230704 | 135900 | 11035687680 | 19140 | 19150 | 19150 | 19140 | 603 |
| 295 | 20230704 | 135800 | 11024143960 | 19140 | 19150 | 19150 | 19140 | 1020 |
| 296 | 20230704 | 135700 | 11004617470 | 19140 | 19150 | 19150 | 19140 | 1604 |
| 297 | 20230704 | 135600 | 10973906590 | 19150 | 19150 | 19150 | 19140 | 621 |
| 298 | 20230704 | 135500 | 10962017990 | 19150 | 19150 | 19150 | 19140 | 355 |
| 299 | 20230704 | 135400 | 10955220360 | 19150 | 19140 | 19150 | 19130 | 448 |
| 300 | 20230704 | 135300 | 10946644740 | 19150 | 19140 | 19150 | 19130 | 4092 |
| 301 | 20230704 | 135200 | 10868329850 | 19140 | 19130 | 19140 | 19130 | 1012 |
| 302 | 20230704 | 135100 | 10848963020 | 19130 | 19130 | 19140 | 19130 | 585 |
| 303 | 20230704 | 135000 | 10837767760 | 19140 | 19130 | 19140 | 19130 | 338 |
| 304 | 20230704 | 134900 | 10831298490 | 19130 | 19140 | 19140 | 19130 | 327 |
| 305 | 20230704 | 134800 | 10825040070 | 19130 | 19130 | 19140 | 19130 | 592 |
| 306 | 20230704 | 134700 | 10813711090 | 19130 | 19140 | 19140 | 19130 | 1153 |
| 307 | 20230704 | 134600 | 10791642920 | 19140 | 19140 | 19150 | 19140 | 1459 |
| 308 | 20230704 | 134500 | 10763713750 | 19140 | 19150 | 19160 | 19140 | 2872 |
| 309 | 20230704 | 134400 | 10708713110 | 19150 | 19160 | 19160 | 19150 | 350 |
| 310 | 20230704 | 134300 | 10702009160 | 19150 | 19160 | 19170 | 19150 | 247 |
| 311 | 20230704 | 134200 | 10697276000 | 19160 | 19170 | 19170 | 19160 | 621 |
| 312 | 20230704 | 134100 | 10685375680 | 19170 | 19170 | 19170 | 19160 | 130 |
| 313 | 20230704 | 134000 | 10682883770 | 19170 | 19170 | 19170 | 19160 | 278 |
| 314 | 20230704 | 133900 | 10677555930 | 19170 | 19160 | 19170 | 19160 | 473 |
| 315 | 20230704 | 133800 | 10668491240 | 19160 | 19160 | 19170 | 19160 | 1106 |
| 316 | 20230704 | 133700 | 10647299600 | 19170 | 19170 | 19170 | 19160 | 418 |
| 317 | 20230704 | 133600 | 10639288990 | 19160 | 19160 | 19170 | 19160 | 525 |
| 318 | 20230704 | 133500 | 10629226730 | 19160 | 19170 | 19170 | 19160 | 1998 |
| 319 | 20230704 | 133400 | 10590933590 | 19160 | 19160 | 19170 | 19160 | 1254 |
| 320 | 20230704 | 133300 | 10566895260 | 19160 | 19160 | 19170 | 19160 | 401 |
| 321 | 20230704 | 133200 | 10559210360 | 19160 | 19160 | 19170 | 19160 | 1582 |
| 322 | 20230704 | 133100 | 10528898100 | 19160 | 19160 | 19170 | 19160 | 695 |
| 323 | 20230704 | 133000 | 10515576240 | 19160 | 19160 | 19170 | 19160 | 250 |
| 324 | 20230704 | 132900 | 10510784050 | 19160 | 19160 | 19170 | 19160 | 515 |
| 325 | 20230704 | 132800 | 10500914180 | 19160 | 19170 | 19170 | 19160 | 854 |
| 326 | 20230704 | 132700 | 10484544510 | 19160 | 19170 | 19170 | 19160 | 183 |
| 327 | 20230704 | 132600 | 10481036440 | 19170 | 19160 | 19170 | 19160 | 599 |
| 328 | 20230704 | 132500 | 10469554000 | 19170 | 19160 | 19170 | 19160 | 2081 |
| 329 | 20230704 | 132400 | 10429661370 | 19170 | 19160 | 19170 | 19160 | 357 |
| 330 | 20230704 | 132300 | 10422819390 | 19160 | 19150 | 19170 | 19150 | 19785 |
| 331 | 20230704 | 132200 | 10043555410 | 19160 | 19150 | 19160 | 19150 | 1417 |
| 332 | 20230704 | 132100 | 10016416200 | 19160 | 19160 | 19160 | 19150 | 364 |
| 333 | 20230704 | 132000 | 10009443960 | 19160 | 19150 | 19160 | 19150 | 370 |
| 334 | 20230704 | 131900 | 10002356170 | 19160 | 19160 | 19160 | 19150 | 234 |
| 335 | 20230704 | 131800 | 9997873030 | 19160 | 19160 | 19160 | 19150 | 194 |
| 336 | 20230704 | 131700 | 9994156860 | 19160 | 19150 | 19160 | 19140 | 119 |
| 337 | 20230704 | 131600 | 9991877170 | 19140 | 19150 | 19150 | 19140 | 393 |
| 338 | 20230704 | 131500 | 9984353060 | 19140 | 19150 | 19160 | 19140 | 259 |
| 339 | 20230704 | 131400 | 9979393020 | 19140 | 19150 | 19160 | 19140 | 1062 |
| 340 | 20230704 | 131300 | 9959053820 | 19150 | 19140 | 19160 | 19130 | 2384 |
| 341 | 20230704 | 131200 | 9913391380 | 19150 | 19140 | 19150 | 19130 | 909 |
| 342 | 20230704 | 131100 | 9895993460 | 19140 | 19140 | 19140 | 19130 | 1443 |
| 343 | 20230704 | 131000 | 9868378620 | 19140 | 19130 | 19140 | 19130 | 354 |
| 344 | 20230704 | 130900 | 9861603800 | 19130 | 19140 | 19140 | 19130 | 359 |
| 345 | 20230704 | 130800 | 9854732600 | 19150 | 19140 | 19150 | 19130 | 789 |
| 346 | 20230704 | 130700 | 9839632270 | 19140 | 19130 | 19140 | 19130 | 210 |
| 347 | 20230704 | 130600 | 9835613260 | 19140 | 19140 | 19140 | 19130 | 2069 |
| 348 | 20230704 | 130500 | 9796029960 | 19140 | 19140 | 19140 | 19130 | 1310 |
| 349 | 20230704 | 130400 | 9770959290 | 19140 | 19140 | 19140 | 19130 | 754 |
| 350 | 20230704 | 130300 | 9756533350 | 19130 | 19140 | 19140 | 19130 | 322 |
| 351 | 20230704 | 130200 | 9750371580 | 19140 | 19130 | 19140 | 19130 | 279 |
| 352 | 20230704 | 130100 | 9745032570 | 19140 | 19170 | 19170 | 19130 | 14764 |
| 353 | 20230704 | 130000 | 9462218910 | 19160 | 19160 | 19170 | 19160 | 366 |
| 354 | 20230704 | 125900 | 9455206110 | 19160 | 19160 | 19170 | 19160 | 322 |
| 355 | 20230704 | 125800 | 9449033860 | 19170 | 19160 | 19170 | 19160 | 111 |
| 356 | 20230704 | 125700 | 9446906100 | 19160 | 19170 | 19170 | 19160 | 1167 |
| 357 | 20230704 | 125600 | 9424539770 | 19160 | 19160 | 19170 | 19160 | 317 |
| 358 | 20230704 | 125500 | 9418464760 | 19170 | 19160 | 19170 | 19160 | 731 |
| 359 | 20230704 | 125400 | 9404457980 | 19170 | 19170 | 19170 | 19160 | 291 |
| 360 | 20230704 | 125300 | 9398880640 | 19170 | 19150 | 19170 | 19150 | 2320 |
| 361 | 20230704 | 125200 | 9354430810 | 19160 | 19160 | 19160 | 19150 | 334 |
| 362 | 20230704 | 125100 | 9348032860 | 19160 | 19160 | 19160 | 19150 | 2460 |
| 363 | 20230704 | 125000 | 9300901870 | 19160 | 19180 | 19180 | 19150 | 5746 |
| 364 | 20230704 | 124900 | 9190813340 | 19170 | 19180 | 19180 | 19170 | 61 |
| 365 | 20230704 | 124800 | 9189643490 | 19170 | 19170 | 19180 | 19170 | 227 |
| 366 | 20230704 | 124700 | 9185291140 | 19170 | 19170 | 19170 | 19160 | 603 |
| 367 | 20230704 | 124600 | 9173731740 | 19170 | 19170 | 19180 | 19170 | 338 |
| 368 | 20230704 | 124500 | 9167252230 | 19170 | 19180 | 19180 | 19170 | 1487 |
| 369 | 20230704 | 124400 | 9138745040 | 19180 | 19180 | 19180 | 19170 | 320 |
| 370 | 20230704 | 124300 | 9132609920 | 19180 | 19180 | 19180 | 19170 | 134 |
| 371 | 20230704 | 124200 | 9130039840 | 19180 | 19170 | 19180 | 19170 | 260 |
| 372 | 20230704 | 124100 | 9125053280 | 19170 | 19180 | 19180 | 19170 | 95 |
| 373 | 20230704 | 124000 | 9123231300 | 19180 | 19180 | 19180 | 19170 | 1087 |
| 374 | 20230704 | 123900 | 9102384620 | 19190 | 19180 | 19190 | 19180 | 2543 |
| 375 | 20230704 | 123800 | 9053586320 | 19180 | 19180 | 19180 | 19170 | 433 |
| 376 | 20230704 | 123700 | 9045283990 | 19180 | 19170 | 19180 | 19170 | 897 |
| 377 | 20230704 | 123600 | 9028079580 | 19170 | 19170 | 19180 | 19170 | 1068 |
| 378 | 20230704 | 123500 | 9007602680 | 19180 | 19190 | 19190 | 19180 | 250 |
| 379 | 20230704 | 123400 | 9002807320 | 19190 | 19170 | 19190 | 19170 | 641 |
| 380 | 20230704 | 123300 | 8990512600 | 19170 | 19180 | 19190 | 19170 | 224 |
| 381 | 20230704 | 123200 | 8986216660 | 19180 | 19190 | 19190 | 19180 | 234 |
| 382 | 20230704 | 123100 | 8981727740 | 19190 | 19180 | 19190 | 19180 | 263 |
| 383 | 20230704 | 123000 | 8976682540 | 19180 | 19190 | 19190 | 19180 | 353 |
| 384 | 20230704 | 122900 | 8969911200 | 19190 | 19190 | 19190 | 19170 | 3184 |
| 385 | 20230704 | 122800 | 8908823070 | 19190 | 19200 | 19200 | 19190 | 650 |
| 386 | 20230704 | 122700 | 8896348400 | 19200 | 19200 | 19210 | 19200 | 1394 |
| 387 | 20230704 | 122600 | 8869582510 | 19200 | 19210 | 19210 | 19200 | 52 |
| 388 | 20230704 | 122500 | 8868583890 | 19200 | 19190 | 19200 | 19190 | 644 |
| 389 | 20230704 | 122400 | 8856220170 | 19200 | 19200 | 19200 | 19190 | 1473 |
| 390 | 20230704 | 122300 | 8827940050 | 19210 | 19210 | 19210 | 19200 | 1226 |
| 391 | 20230704 | 122200 | 8804399910 | 19210 | 19210 | 19210 | 19200 | 566 |
| 392 | 20230704 | 122100 | 8793527550 | 19210 | 19200 | 19210 | 19200 | 1437 |
| 393 | 20230704 | 122000 | 8765935920 | 19200 | 19210 | 19210 | 19200 | 581 |
| 394 | 20230704 | 121900 | 8754776800 | 19200 | 19200 | 19210 | 19200 | 751 |
| 395 | 20230704 | 121800 | 8740351480 | 19200 | 19200 | 19210 | 19200 | 821 |
| 396 | 20230704 | 121700 | 8724581600 | 19200 | 19210 | 19210 | 19200 | 816 |
| 397 | 20230704 | 121600 | 8708908770 | 19210 | 19220 | 19220 | 19210 | 727 |
| 398 | 20230704 | 121500 | 8694938880 | 19210 | 19210 | 19220 | 19210 | 533 |
| 399 | 20230704 | 121400 | 8684698550 | 19210 | 19220 | 19220 | 19210 | 600 |
| 400 | 20230704 | 121300 | 8673169890 | 19220 | 19210 | 19220 | 19210 | 653 |
| 401 | 20230704 | 121200 | 8660624030 | 19220 | 19220 | 19220 | 19210 | 186 |
| 402 | 20230704 | 121100 | 8657049460 | 19210 | 19220 | 19230 | 19210 | 1078 |
| 403 | 20230704 | 121000 | 8636329960 | 19220 | 19230 | 19230 | 19220 | 1461 |
| 404 | 20230704 | 120900 | 8608248260 | 19230 | 19210 | 19230 | 19200 | 4281 |
| 405 | 20230704 | 120800 | 8525975200 | 19210 | 19200 | 19220 | 19200 | 2320 |
| 406 | 20230704 | 120700 | 8481408240 | 19200 | 19200 | 19210 | 19200 | 1148 |
| 407 | 20230704 | 120600 | 8459365360 | 19210 | 19200 | 19210 | 19200 | 808 |
| 408 | 20230704 | 120500 | 8443851550 | 19200 | 19180 | 19200 | 19180 | 389 |
| 409 | 20230704 | 120400 | 8436386670 | 19200 | 19190 | 19200 | 19180 | 4714 |
| 410 | 20230704 | 120300 | 8345892010 | 19180 | 19180 | 19190 | 19180 | 256 |
| 411 | 20230704 | 120200 | 8340981240 | 19180 | 19170 | 19190 | 19170 | 188 |
| 412 | 20230704 | 120100 | 8337375030 | 19170 | 19180 | 19190 | 19170 | 661 |
| 413 | 20230704 | 120000 | 8324698430 | 19170 | 19160 | 19180 | 19160 | 1439 |
| 414 | 20230704 | 115900 | 8297109400 | 19160 | 19170 | 19170 | 19160 | 765 |
| 415 | 20230704 | 115800 | 8282450310 | 19170 | 19170 | 19180 | 19160 | 554 |
| 416 | 20230704 | 115700 | 8271830330 | 19170 | 19180 | 19180 | 19170 | 946 |
| 417 | 20230704 | 115600 | 8253694680 | 19180 | 19190 | 19190 | 19170 | 995 |
| 418 | 20230704 | 115500 | 8234609270 | 19190 | 19190 | 19200 | 19180 | 1192 |
| 419 | 20230704 | 115400 | 8211734300 | 19190 | 19190 | 19200 | 19190 | 139 |
| 420 | 20230704 | 115300 | 8209065650 | 19200 | 19190 | 19200 | 19190 | 274 |
| 421 | 20230704 | 115200 | 8203806840 | 19200 | 19200 | 19200 | 19190 | 144 |
| 422 | 20230704 | 115100 | 8201042660 | 19200 | 19190 | 19200 | 19190 | 136 |
| 423 | 20230704 | 115000 | 8198432180 | 19190 | 19180 | 19200 | 19180 | 77 |
| 424 | 20230704 | 114900 | 8196954090 | 19190 | 19190 | 19190 | 19190 | 1214 |
| 425 | 20230704 | 114800 | 8173657430 | 19190 | 19180 | 19200 | 19180 | 966 |
| 426 | 20230704 | 114700 | 8155122570 | 19180 | 19180 | 19180 | 19180 | 126 |
| 427 | 20230704 | 114600 | 8152705890 | 19180 | 19170 | 19190 | 19170 | 478 |
| 428 | 20230704 | 114500 | 8143540090 | 19160 | 19170 | 19170 | 19160 | 217 |
| 429 | 20230704 | 114400 | 8139381350 | 19170 | 19180 | 19190 | 19160 | 1306 |
| 430 | 20230704 | 114300 | 8114344000 | 19170 | 19180 | 19190 | 19170 | 224 |
| 431 | 20230704 | 114200 | 8110047520 | 19180 | 19190 | 19190 | 19150 | 902 |
| 432 | 20230704 | 114100 | 8092750690 | 19180 | 19190 | 19190 | 19160 | 1333 |
| 433 | 20230704 | 114000 | 8067197740 | 19180 | 19190 | 19190 | 19180 | 326 |
| 434 | 20230704 | 113900 | 8060942800 | 19180 | 19190 | 19190 | 19180 | 198 |
| 435 | 20230704 | 113800 | 8057143290 | 19190 | 19180 | 19190 | 19180 | 484 |
| 436 | 20230704 | 113700 | 8047856580 | 19180 | 19180 | 19180 | 19170 | 262 |
| 437 | 20230704 | 113600 | 8042832790 | 19180 | 19170 | 19180 | 19170 | 507 |
| 438 | 20230704 | 113500 | 8033111530 | 19170 | 19170 | 19180 | 19160 | 1568 |
| 439 | 20230704 | 113400 | 8003051490 | 19160 | 19170 | 19170 | 19160 | 2579 |
| 440 | 20230704 | 113300 | 7953618520 | 19170 | 19160 | 19170 | 19160 | 2154 |
| 441 | 20230704 | 113200 | 7912340350 | 19160 | 19170 | 19180 | 19140 | 8726 |
| 442 | 20230704 | 113100 | 7745184980 | 19180 | 19170 | 19180 | 19170 | 234 |
| 443 | 20230704 | 113000 | 7740696950 | 19180 | 19180 | 19190 | 19170 | 1099 |
| 444 | 20230704 | 112900 | 7719616750 | 19180 | 19190 | 19200 | 19180 | 3332 |
| 445 | 20230704 | 112800 | 7655691390 | 19190 | 19230 | 19230 | 19190 | 764 |
| 446 | 20230704 | 112700 | 7641012690 | 19230 | 19220 | 19230 | 19220 | 810 |
| 447 | 20230704 | 112600 | 7625436550 | 19230 | 19210 | 19240 | 19210 | 1731 |
| 448 | 20230704 | 112500 | 7592151210 | 19220 | 19230 | 19240 | 19210 | 1816 |
| 449 | 20230704 | 112400 | 7557237530 | 19230 | 19220 | 19240 | 19210 | 3279 |
| 450 | 20230704 | 112300 | 7494190810 | 19240 | 19200 | 19240 | 19200 | 2140 |
| 451 | 20230704 | 112200 | 7453059850 | 19190 | 19190 | 19200 | 19190 | 342 |
| 452 | 20230704 | 112100 | 7446493640 | 19190 | 19200 | 19200 | 19190 | 222 |
| 453 | 20230704 | 112000 | 7442232280 | 19200 | 19230 | 19230 | 19180 | 2210 |
| 454 | 20230704 | 111900 | 7399787650 | 19230 | 19250 | 19250 | 19230 | 2164 |
| 455 | 20230704 | 111800 | 7358156300 | 19250 | 19250 | 19260 | 19240 | 2679 |
| 456 | 20230704 | 111700 | 7306584740 | 19250 | 19260 | 19260 | 19250 | 2325 |
| 457 | 20230704 | 111600 | 7261814220 | 19260 | 19260 | 19280 | 19260 | 1536 |
| 458 | 20230704 | 111500 | 7232223310 | 19280 | 19200 | 19280 | 19200 | 27092 |
| 459 | 20230704 | 111400 | 6710914020 | 19190 | 19190 | 19190 | 19190 | 601 |
| 460 | 20230704 | 111300 | 6699380830 | 19190 | 19200 | 19200 | 19190 | 1106 |
| 461 | 20230704 | 111200 | 6678149640 | 19190 | 19200 | 19200 | 19190 | 2261 |
| 462 | 20230704 | 111100 | 6634753690 | 19200 | 19190 | 19200 | 19190 | 1542 |
| 463 | 20230704 | 111000 | 6605149930 | 19200 | 19190 | 19210 | 19190 | 972 |
| 464 | 20230704 | 110900 | 6586481640 | 19210 | 19200 | 19210 | 19190 | 1334 |
| 465 | 20230704 | 110800 | 6560871650 | 19190 | 19200 | 19200 | 19190 | 795 |
| 466 | 20230704 | 110700 | 6545611870 | 19200 | 19200 | 19200 | 19190 | 1854 |
| 467 | 20230704 | 110600 | 6510020690 | 19190 | 19200 | 19200 | 19190 | 4652 |
| 468 | 20230704 | 110500 | 6420723330 | 19200 | 19210 | 19220 | 19200 | 2204 |
| 469 | 20230704 | 110400 | 6378382930 | 19220 | 19210 | 19230 | 19200 | 1638 |
| 470 | 20230704 | 110300 | 6346895050 | 19210 | 19210 | 19230 | 19200 | 6244 |
| 471 | 20230704 | 110200 | 6226919070 | 19190 | 19200 | 19210 | 19190 | 2004 |
| 472 | 20230704 | 110100 | 6188434250 | 19200 | 19170 | 19200 | 19170 | 1953 |
| 473 | 20230704 | 110000 | 6150941320 | 19190 | 19200 | 19200 | 19190 | 1911 |
| 474 | 20230704 | 105900 | 6114267120 | 19200 | 19200 | 19200 | 19190 | 2207 |
| 475 | 20230704 | 105800 | 6071905790 | 19190 | 19190 | 19210 | 19190 | 2544 |
| 476 | 20230704 | 105700 | 6023053100 | 19200 | 19170 | 19200 | 19160 | 13577 |
| 477 | 20230704 | 105600 | 5762471020 | 19170 | 19160 | 19170 | 19160 | 2014 |
| 478 | 20230704 | 105500 | 5723868520 | 19160 | 19150 | 19170 | 19140 | 2383 |
| 479 | 20230704 | 105400 | 5678223490 | 19170 | 19170 | 19180 | 19140 | 1621 |
| 480 | 20230704 | 105300 | 5647139460 | 19170 | 19150 | 19180 | 19140 | 5506 |
| 481 | 20230704 | 105200 | 5541616370 | 19160 | 19150 | 19160 | 19140 | 7462 |
| 482 | 20230704 | 105100 | 5398708780 | 19140 | 19150 | 19160 | 19140 | 2123 |
| 483 | 20230704 | 105000 | 5358044580 | 19150 | 19140 | 19160 | 19140 | 2300 |
| 484 | 20230704 | 104900 | 5314005310 | 19140 | 19130 | 19150 | 19130 | 1316 |
| 485 | 20230704 | 104800 | 5288821120 | 19140 | 19130 | 19150 | 19130 | 3618 |
| 486 | 20230704 | 104700 | 5219574320 | 19130 | 19110 | 19140 | 19110 | 1476 |
| 487 | 20230704 | 104600 | 5191335620 | 19110 | 19090 | 19130 | 19080 | 5679 |
| 488 | 20230704 | 104500 | 5082815600 | 19100 | 19100 | 19100 | 19080 | 1460 |
| 489 | 20230704 | 104400 | 5054937850 | 19080 | 19080 | 19100 | 19080 | 2832 |
| 490 | 20230704 | 104300 | 5000872600 | 19070 | 19050 | 19070 | 19040 | 585 |
| 491 | 20230704 | 104200 | 4989721960 | 19040 | 19050 | 19060 | 19040 | 194 |
| 492 | 20230704 | 104100 | 4986027070 | 19050 | 19070 | 19070 | 19040 | 550 |
| 493 | 20230704 | 104000 | 4975544120 | 19070 | 19040 | 19090 | 19040 | 6509 |
| 494 | 20230704 | 103900 | 4851380660 | 19050 | 19040 | 19060 | 19040 | 1524 |
| 495 | 20230704 | 103800 | 4822345570 | 19050 | 19050 | 19050 | 19040 | 3554 |
| 496 | 20230704 | 103700 | 4754665750 | 19050 | 18980 | 19050 | 18980 | 9979 |
| 497 | 20230704 | 103600 | 4565005130 | 18970 | 18940 | 18970 | 18940 | 11206 |
| 498 | 20230704 | 103500 | 4352614050 | 18950 | 18950 | 18950 | 18940 | 253 |
| 499 | 20230704 | 103400 | 4347820350 | 18940 | 18950 | 18950 | 18940 | 261 |
| 500 | 20230704 | 103300 | 4342876500 | 18940 | 18940 | 18950 | 18940 | 1100 |
| 501 | 20230704 | 103200 | 4322038320 | 18950 | 18950 | 18950 | 18940 | 178 |
| 502 | 20230704 | 103100 | 4318666720 | 18940 | 18950 | 18950 | 18940 | 3246 |
| 503 | 20230704 | 103000 | 4257185430 | 18940 | 18940 | 18950 | 18940 | 225 |
| 504 | 20230704 | 102900 | 4252923820 | 18950 | 18940 | 18950 | 18940 | 286 |
| 505 | 20230704 | 102800 | 4247506460 | 18940 | 18940 | 18950 | 18940 | 202 |
| 506 | 20230704 | 102700 | 4243679890 | 18950 | 18940 | 18950 | 18940 | 1624 |
| 507 | 20230704 | 102600 | 4212920130 | 18950 | 18940 | 18950 | 18940 | 3121 |
| 508 | 20230704 | 102500 | 4153807070 | 18950 | 18940 | 18950 | 18940 | 306 |
| 509 | 20230704 | 102400 | 4148010810 | 18940 | 18950 | 18950 | 18940 | 826 |
| 510 | 20230704 | 102300 | 4132365780 | 18950 | 18940 | 18950 | 18940 | 782 |
| 511 | 20230704 | 102200 | 4117552810 | 18950 | 18950 | 18960 | 18940 | 5576 |
| 512 | 20230704 | 102100 | 4011887940 | 18950 | 18960 | 18970 | 18950 | 881 |
| 513 | 20230704 | 102000 | 3995189130 | 18960 | 18960 | 18970 | 18950 | 1511 |
| 514 | 20230704 | 101900 | 3966542890 | 18950 | 18950 | 18960 | 18950 | 1183 |
| 515 | 20230704 | 101800 | 3944124690 | 18960 | 18950 | 18960 | 18950 | 65 |
| 516 | 20230704 | 101700 | 3942892420 | 18950 | 18960 | 18960 | 18950 | 490 |
| 517 | 20230704 | 101600 | 3933604830 | 18960 | 18960 | 18970 | 18950 | 637 |
| 518 | 20230704 | 101500 | 3921528860 | 18960 | 18960 | 18960 | 18950 | 967 |
| 519 | 20230704 | 101400 | 3903200600 | 18960 | 18950 | 18960 | 18950 | 468 |
| 520 | 20230704 | 101300 | 3894331980 | 18950 | 18960 | 18960 | 18950 | 895 |
| 521 | 20230704 | 101200 | 3877365850 | 18960 | 18960 | 18970 | 18950 | 1600 |
| 522 | 20230704 | 101100 | 3847034360 | 18960 | 18970 | 18970 | 18960 | 589 |
| 523 | 20230704 | 101000 | 3835866230 | 18970 | 18960 | 18970 | 18960 | 857 |
| 524 | 20230704 | 100900 | 3819615160 | 18970 | 18970 | 18970 | 18960 | 1169 |
| 525 | 20230704 | 100800 | 3797441940 | 18970 | 18960 | 18970 | 18950 | 1486 |
| 526 | 20230704 | 100700 | 3769256660 | 18960 | 18970 | 18970 | 18950 | 1314 |
| 527 | 20230704 | 100600 | 3744347680 | 18960 | 18950 | 18970 | 18950 | 760 |
| 528 | 20230704 | 100500 | 3729938390 | 18950 | 18950 | 18960 | 18950 | 1045 |
| 529 | 20230704 | 100400 | 3710126770 | 18960 | 18960 | 18960 | 18950 | 225 |
| 530 | 20230704 | 100300 | 3705862440 | 18960 | 18960 | 18960 | 18950 | 537 |
| 531 | 20230704 | 100200 | 3695684080 | 18950 | 18970 | 18970 | 18950 | 1153 |
| 532 | 20230704 | 100100 | 3673824610 | 18970 | 18960 | 18970 | 18950 | 2954 |
| 533 | 20230704 | 100000 | 3617825940 | 18960 | 18950 | 18960 | 18940 | 1754 |
| 534 | 20230704 | 095900 | 3584592490 | 18950 | 18940 | 18950 | 18940 | 377 |
| 535 | 20230704 | 095800 | 3577450930 | 18940 | 18950 | 18950 | 18940 | 281 |
| 536 | 20230704 | 095700 | 3572127840 | 18950 | 18950 | 18950 | 18940 | 477 |
| 537 | 20230704 | 095600 | 3563092070 | 18940 | 18950 | 18960 | 18940 | 1009 |
| 538 | 20230704 | 095500 | 3543976230 | 18950 | 18940 | 18960 | 18940 | 3008 |
| 539 | 20230704 | 095400 | 3486985930 | 18940 | 18950 | 18950 | 18940 | 1249 |
| 540 | 20230704 | 095300 | 3463326080 | 18940 | 18950 | 18950 | 18940 | 979 |
| 541 | 20230704 | 095200 | 3444780360 | 18940 | 18960 | 18960 | 18940 | 1926 |
| 542 | 20230704 | 095100 | 3408290430 | 18960 | 18950 | 18960 | 18940 | 3181 |
| 543 | 20230704 | 095000 | 3348002950 | 18940 | 18930 | 18940 | 18930 | 1540 |
| 544 | 20230704 | 094900 | 3318838100 | 18930 | 18940 | 18940 | 18930 | 892 |
| 545 | 20230704 | 094800 | 3301948000 | 18940 | 18950 | 18950 | 18930 | 4206 |
| 546 | 20230704 | 094700 | 3222301360 | 18950 | 18960 | 18970 | 18940 | 2297 |
| 547 | 20230704 | 094600 | 3178771120 | 18960 | 18970 | 18970 | 18950 | 3120 |
| 548 | 20230704 | 094500 | 3119615520 | 18970 | 18970 | 18980 | 18960 | 2243 |
| 549 | 20230704 | 094400 | 3077065190 | 18970 | 18970 | 18980 | 18970 | 835 |
| 550 | 20230704 | 094300 | 3061222740 | 18970 | 18970 | 18980 | 18970 | 1672 |
| 551 | 20230704 | 094200 | 3029503980 | 18970 | 18990 | 18990 | 18970 | 8398 |
| 552 | 20230704 | 094100 | 2870109220 | 18990 | 19000 | 19010 | 18980 | 9269 |
| 553 | 20230704 | 094000 | 2694029010 | 19000 | 19020 | 19020 | 19000 | 5430 |
| 554 | 20230704 | 093900 | 2590800200 | 19020 | 19020 | 19030 | 19010 | 1426 |
| 555 | 20230704 | 093800 | 2563674510 | 19020 | 19020 | 19030 | 19020 | 1138 |
| 556 | 20230704 | 093700 | 2542029670 | 19020 | 19020 | 19030 | 19010 | 1825 |
| 557 | 20230704 | 093600 | 2507319480 | 19020 | 19020 | 19030 | 19020 | 1548 |
| 558 | 20230704 | 093500 | 2477873400 | 19030 | 19030 | 19030 | 19020 | 2049 |
| 559 | 20230704 | 093400 | 2438886130 | 19030 | 19030 | 19040 | 19030 | 225 |
| 560 | 20230704 | 093300 | 2434604320 | 19030 | 19030 | 19040 | 19020 | 1995 |
| 561 | 20230704 | 093200 | 2396642370 | 19030 | 19030 | 19030 | 19020 | 440 |
| 562 | 20230704 | 093100 | 2388272240 | 19030 | 19030 | 19030 | 19020 | 1588 |
| 563 | 20230704 | 093000 | 2358063350 | 19030 | 19010 | 19030 | 19010 | 423 |
| 564 | 20230704 | 092900 | 2350019730 | 19010 | 19020 | 19020 | 19010 | 3428 |
| 565 | 20230704 | 092800 | 2284843460 | 19020 | 19020 | 19030 | 19010 | 2139 |
| 566 | 20230704 | 092700 | 2244171020 | 19020 | 19020 | 19020 | 19010 | 1189 |
| 567 | 20230704 | 092600 | 2221566310 | 19040 | 19010 | 19040 | 19010 | 3487 |
| 568 | 20230704 | 092500 | 2155270990 | 19010 | 19020 | 19020 | 19000 | 8113 |
| 569 | 20230704 | 092400 | 2001028080 | 19030 | 19030 | 19040 | 19020 | 2384 |
| 570 | 20230704 | 092300 | 1955663640 | 19030 | 19050 | 19050 | 19030 | 5618 |
| 571 | 20230704 | 092200 | 1848724470 | 19050 | 19050 | 19060 | 19050 | 3050 |
| 572 | 20230704 | 092100 | 1790619870 | 19060 | 19050 | 19060 | 19050 | 1316 |
| 573 | 20230704 | 092000 | 1765549750 | 19050 | 19060 | 19060 | 19040 | 7957 |
| 574 | 20230704 | 091900 | 1613963470 | 19060 | 19070 | 19070 | 19040 | 5364 |
| 575 | 20230704 | 091800 | 1511774870 | 19070 | 19070 | 19070 | 19060 | 1695 |
| 576 | 20230704 | 091700 | 1479463850 | 19070 | 19080 | 19090 | 19060 | 1283 |
| 577 | 20230704 | 091600 | 1454990910 | 19080 | 19130 | 19130 | 19080 | 3775 |
| 578 | 20230704 | 091500 | 1382850680 | 19130 | 19130 | 19140 | 19130 | 218 |
| 579 | 20230704 | 091400 | 1378679540 | 19130 | 19140 | 19140 | 19130 | 1360 |
| 580 | 20230704 | 091300 | 1352658120 | 19130 | 19160 | 19160 | 19130 | 3137 |
| 581 | 20230704 | 091200 | 1292572230 | 19150 | 19180 | 19180 | 19150 | 4490 |
| 582 | 20230704 | 091100 | 1206543860 | 19170 | 19200 | 19200 | 19170 | 4908 |
| 583 | 20230704 | 091000 | 1112396950 | 19200 | 19190 | 19200 | 19180 | 2218 |
| 584 | 20230704 | 090900 | 1069821230 | 19180 | 19160 | 19190 | 19160 | 3915 |
| 585 | 20230704 | 090800 | 994758100 | 19170 | 19170 | 19170 | 19160 | 2761 |
| 586 | 20230704 | 090700 | 941832570 | 19160 | 19160 | 19170 | 19160 | 2346 |
| 587 | 20230704 | 090600 | 896880580 | 19160 | 19140 | 19170 | 19100 | 1800 |
| 588 | 20230704 | 090500 | 862399710 | 19100 | 19080 | 19140 | 19080 | 6128 |
| 589 | 20230704 | 090400 | 745304700 | 19100 | 19070 | 19100 | 19050 | 3137 |
| 590 | 20230704 | 090300 | 685518660 | 19070 | 19070 | 19100 | 19060 | 2696 |
| 591 | 20230704 | 090200 | 634071170 | 19060 | 19020 | 19110 | 19020 | 2914 |
| 592 | 20230704 | 090100 | 578582310 | 19030 | 19040 | 19120 | 19020 | 12717 |
| 593 | 20230704 | 090000 | 336486930 | 19040 | 19130 | 19130 | 19030 | 17609 |