32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 185400 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 34128 |
| 3 | 20240909 | 185300 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 4 | 20240909 | 185200 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 5 | 20240909 | 185100 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 6 | 20240909 | 185000 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 7 | 20240909 | 184900 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 8 | 20240909 | 184800 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 9 | 20240909 | 184700 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 10 | 20240909 | 184600 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 11 | 20240909 | 184500 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 12 | 20240909 | 184400 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 13 | 20240909 | 184300 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 14 | 20240909 | 184200 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 15 | 20240909 | 184100 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 16 | 20240909 | 184000 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 17 | 20240909 | 183900 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 18 | 20240909 | 183800 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 19 | 20240909 | 183700 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 20 | 20240909 | 183600 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 21 | 20240909 | 183500 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 22 | 20240909 | 183400 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 23 | 20240909 | 183300 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 24 | 20240909 | 183200 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 25 | 20240909 | 183100 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 26 | 20240909 | 183000 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 27 | 20240909 | 182900 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 28 | 20240909 | 182800 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 29 | 20240909 | 182700 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 30 | 20240909 | 182600 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 31 | 20240909 | 182500 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 32 | 20240909 | 182400 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 34128 |
| 33 | 20240909 | 182300 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 34 | 20240909 | 182200 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 35 | 20240909 | 182100 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 36 | 20240909 | 182000 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 37 | 20240909 | 181900 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 38 | 20240909 | 181800 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 39 | 20240909 | 181700 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 40 | 20240909 | 181600 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 41 | 20240909 | 181500 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 42 | 20240909 | 181400 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 43 | 20240909 | 181300 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 44 | 20240909 | 181200 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 45 | 20240909 | 181100 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 46 | 20240909 | 181000 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 47 | 20240909 | 180900 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 48 | 20240909 | 180800 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 49 | 20240909 | 180700 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 50 | 20240909 | 180600 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 51 | 20240909 | 180500 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 52 | 20240909 | 180400 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 53 | 20240909 | 180300 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 54 | 20240909 | 180200 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 55 | 20240909 | 180100 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 56 | 20240909 | 180000 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 57 | 20240909 | 175900 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 58 | 20240909 | 175800 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 59 | 20240909 | 175700 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 60 | 20240909 | 175600 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 61 | 20240909 | 175500 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 62 | 20240909 | 175400 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 34128 |
| 63 | 20240909 | 175300 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 64 | 20240909 | 175200 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 65 | 20240909 | 175100 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 66 | 20240909 | 175000 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 67 | 20240909 | 174900 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 68 | 20240909 | 174800 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 69 | 20240909 | 174700 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 70 | 20240909 | 174600 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 71 | 20240909 | 174500 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 72 | 20240909 | 174400 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 73 | 20240909 | 174300 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 74 | 20240909 | 174200 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 75 | 20240909 | 174100 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 76 | 20240909 | 174000 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 77 | 20240909 | 173900 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 78 | 20240909 | 173800 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 79 | 20240909 | 173700 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 80 | 20240909 | 173600 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 81 | 20240909 | 173500 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 82 | 20240909 | 173400 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 83 | 20240909 | 173300 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 84 | 20240909 | 173200 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 85 | 20240909 | 173100 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 86 | 20240909 | 173000 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 87 | 20240909 | 172900 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 88 | 20240909 | 172800 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 89 | 20240909 | 172700 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 90 | 20240909 | 172600 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 91 | 20240909 | 172500 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 92 | 20240909 | 172400 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 34128 |
| 93 | 20240909 | 172300 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 94 | 20240909 | 172200 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 95 | 20240909 | 172100 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 96 | 20240909 | 172000 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 97 | 20240909 | 171900 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 98 | 20240909 | 171800 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 99 | 20240909 | 171700 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 100 | 20240909 | 171600 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 101 | 20240909 | 171500 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 102 | 20240909 | 171400 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 103 | 20240909 | 171300 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 104 | 20240909 | 171200 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 105 | 20240909 | 171100 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 106 | 20240909 | 171000 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 107 | 20240909 | 170900 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 108 | 20240909 | 170800 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 109 | 20240909 | 170700 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 110 | 20240909 | 170600 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 111 | 20240909 | 170500 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 112 | 20240909 | 170400 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 113 | 20240909 | 170300 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 114 | 20240909 | 170200 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 115 | 20240909 | 170100 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 116 | 20240909 | 170000 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 117 | 20240909 | 165900 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 118 | 20240909 | 165800 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 119 | 20240909 | 165700 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 120 | 20240909 | 165600 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 121 | 20240909 | 165500 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 122 | 20240909 | 165400 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 34128 |
| 123 | 20240909 | 165300 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 124 | 20240909 | 165200 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 125 | 20240909 | 165100 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 126 | 20240909 | 165000 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 127 | 20240909 | 164900 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 128 | 20240909 | 164800 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 129 | 20240909 | 164700 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 130 | 20240909 | 164600 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 131 | 20240909 | 164500 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 132 | 20240909 | 164400 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 133 | 20240909 | 164300 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 134 | 20240909 | 164200 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 135 | 20240909 | 164100 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 136 | 20240909 | 164000 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 137 | 20240909 | 163900 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 138 | 20240909 | 163800 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 139 | 20240909 | 163700 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 140 | 20240909 | 163600 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 141 | 20240909 | 163500 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 142 | 20240909 | 163400 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 143 | 20240909 | 163300 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 144 | 20240909 | 163200 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 145 | 20240909 | 163100 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 146 | 20240909 | 163000 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 147 | 20240909 | 162900 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 148 | 20240909 | 162800 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 149 | 20240909 | 162700 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 150 | 20240909 | 162600 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 151 | 20240909 | 162500 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 152 | 20240909 | 162400 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 34128 |
| 153 | 20240909 | 162300 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 154 | 20240909 | 162200 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 155 | 20240909 | 162100 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 156 | 20240909 | 162000 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 157 | 20240909 | 161900 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 158 | 20240909 | 161800 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 159 | 20240909 | 161700 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 160 | 20240909 | 161600 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 161 | 20240909 | 161500 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 162 | 20240909 | 161400 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 163 | 20240909 | 161300 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 164 | 20240909 | 161200 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 165 | 20240909 | 161100 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 166 | 20240909 | 161000 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 167 | 20240909 | 160900 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 168 | 20240909 | 160800 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 169 | 20240909 | 160700 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 170 | 20240909 | 160600 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 171 | 20240909 | 160500 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 172 | 20240909 | 160400 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 173 | 20240909 | 160300 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 174 | 20240909 | 160200 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 175 | 20240909 | 160100 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 176 | 20240909 | 160000 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 177 | 20240909 | 155900 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 178 | 20240909 | 155800 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 179 | 20240909 | 155700 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 180 | 20240909 | 155600 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 181 | 20240909 | 155500 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 182 | 20240909 | 155400 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 34128 |
| 183 | 20240909 | 155300 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 184 | 20240909 | 155200 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 185 | 20240909 | 155100 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 186 | 20240909 | 155000 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 187 | 20240909 | 154900 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 188 | 20240909 | 154800 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 189 | 20240909 | 154700 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 190 | 20240909 | 154600 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 191 | 20240909 | 154500 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 192 | 20240909 | 154400 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 193 | 20240909 | 154300 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 194 | 20240909 | 154200 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 195 | 20240909 | 154100 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 196 | 20240909 | 154000 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 197 | 20240909 | 153900 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 198 | 20240909 | 153800 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 199 | 20240909 | 153700 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 200 | 20240909 | 153600 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 201 | 20240909 | 153500 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 202 | 20240909 | 153400 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 203 | 20240909 | 153300 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 204 | 20240909 | 153200 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 205 | 20240909 | 153100 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 206 | 20240909 | 153000 | 12387150450 | 16270 | 16270 | 16270 | 16270 | 34128 |
| 207 | 20240909 | 152900 | 11831887890 | 16150 | 16150 | 16150 | 16150 | 0 |
| 208 | 20240909 | 152800 | 11831887890 | 16150 | 16150 | 16150 | 16150 | 0 |
| 209 | 20240909 | 152700 | 11831887890 | 16150 | 16150 | 16150 | 16150 | 0 |
| 210 | 20240909 | 152600 | 11831887890 | 16150 | 16150 | 16150 | 16150 | 0 |
| 211 | 20240909 | 152500 | 11831887890 | 16150 | 16150 | 16150 | 16150 | 0 |
| 212 | 20240909 | 152400 | 11831887890 | 16150 | 16150 | 16150 | 16150 | 0 |
| 213 | 20240909 | 152300 | 11831887890 | 16150 | 16150 | 16150 | 16150 | 0 |
| 214 | 20240909 | 152200 | 11831887890 | 16150 | 16150 | 16150 | 16150 | 0 |
| 215 | 20240909 | 152100 | 11831887890 | 16150 | 16150 | 16150 | 16150 | 0 |
| 216 | 20240909 | 152000 | 11831887890 | 16150 | 16150 | 16150 | 16150 | 0 |
| 217 | 20240909 | 151900 | 11831887890 | 16150 | 16160 | 16180 | 16150 | 3558 |
| 218 | 20240909 | 151800 | 11774384370 | 16160 | 16160 | 16180 | 16160 | 1116 |
| 219 | 20240909 | 151700 | 11756339680 | 16160 | 16170 | 16180 | 16150 | 2782 |
| 220 | 20240909 | 151600 | 11711369130 | 16170 | 16190 | 16190 | 16150 | 2683 |
| 221 | 20240909 | 151500 | 11667970020 | 16180 | 16150 | 16180 | 16140 | 7536 |
| 222 | 20240909 | 151400 | 11546127140 | 16140 | 16140 | 16150 | 16140 | 1848 |
| 223 | 20240909 | 151300 | 11516292490 | 16140 | 16140 | 16160 | 16130 | 5282 |
| 224 | 20240909 | 151200 | 11430994740 | 16140 | 16140 | 16150 | 16140 | 1850 |
| 225 | 20240909 | 151100 | 11401123580 | 16140 | 16150 | 16160 | 16140 | 1380 |
| 226 | 20240909 | 151000 | 11378844710 | 16150 | 16180 | 16180 | 16140 | 1015 |
| 227 | 20240909 | 150900 | 11362447800 | 16170 | 16170 | 16180 | 16130 | 7757 |
| 228 | 20240909 | 150800 | 11237088760 | 16170 | 16160 | 16170 | 16160 | 721 |
| 229 | 20240909 | 150700 | 11225432960 | 16160 | 16180 | 16180 | 16160 | 2604 |
| 230 | 20240909 | 150600 | 11183324840 | 16180 | 16160 | 16180 | 16160 | 722 |
| 231 | 20240909 | 150500 | 11171650330 | 16160 | 16160 | 16180 | 16150 | 1015 |
| 232 | 20240909 | 150400 | 11155248200 | 16160 | 16190 | 16190 | 16160 | 924 |
| 233 | 20240909 | 150300 | 11140301210 | 16180 | 16160 | 16180 | 16150 | 2632 |
| 234 | 20240909 | 150200 | 11097741470 | 16160 | 16160 | 16170 | 16150 | 663 |
| 235 | 20240909 | 150100 | 11087028170 | 16160 | 16170 | 16180 | 16160 | 637 |
| 236 | 20240909 | 150000 | 11076727790 | 16170 | 16160 | 16180 | 16160 | 742 |
| 237 | 20240909 | 145900 | 11064733190 | 16160 | 16180 | 16190 | 16160 | 1319 |
| 238 | 20240909 | 145800 | 11043400420 | 16170 | 16190 | 16210 | 16170 | 4869 |
| 239 | 20240909 | 145700 | 10964574020 | 16190 | 16150 | 16200 | 16150 | 6655 |
| 240 | 20240909 | 145600 | 10856902180 | 16150 | 16140 | 16160 | 16130 | 4081 |
| 241 | 20240909 | 145500 | 10790981930 | 16150 | 16140 | 16150 | 16120 | 1412 |
| 242 | 20240909 | 145400 | 10768196480 | 16150 | 16120 | 16150 | 16120 | 1379 |
| 243 | 20240909 | 145300 | 10745946580 | 16120 | 16150 | 16160 | 16120 | 1369 |
| 244 | 20240909 | 145200 | 10723860700 | 16150 | 16140 | 16160 | 16120 | 1670 |
| 245 | 20240909 | 145100 | 10696915770 | 16140 | 16150 | 16150 | 16120 | 1500 |
| 246 | 20240909 | 145000 | 10672710820 | 16150 | 16120 | 16150 | 16120 | 1896 |
| 247 | 20240909 | 144900 | 10642121540 | 16140 | 16130 | 16150 | 16120 | 3923 |
| 248 | 20240909 | 144800 | 10578839990 | 16130 | 16130 | 16150 | 16130 | 730 |
| 249 | 20240909 | 144700 | 10567062820 | 16130 | 16130 | 16160 | 16130 | 1160 |
| 250 | 20240909 | 144600 | 10548339870 | 16150 | 16130 | 16160 | 16130 | 1807 |
| 251 | 20240909 | 144500 | 10519172210 | 16130 | 16150 | 16160 | 16130 | 4155 |
| 252 | 20240909 | 144400 | 10452103730 | 16150 | 16170 | 16180 | 16140 | 2618 |
| 253 | 20240909 | 144300 | 10409816260 | 16170 | 16170 | 16180 | 16150 | 1141 |
| 254 | 20240909 | 144200 | 10391368820 | 16170 | 16160 | 16170 | 16150 | 2200 |
| 255 | 20240909 | 144100 | 10355807700 | 16160 | 16170 | 16190 | 16160 | 1596 |
| 256 | 20240909 | 144000 | 10329997650 | 16170 | 16170 | 16190 | 16170 | 1173 |
| 257 | 20240909 | 143900 | 10311023190 | 16170 | 16150 | 16190 | 16150 | 1363 |
| 258 | 20240909 | 143800 | 10288976210 | 16170 | 16150 | 16170 | 16150 | 2165 |
| 259 | 20240909 | 143700 | 10253992770 | 16150 | 16140 | 16170 | 16140 | 1534 |
| 260 | 20240909 | 143600 | 10229225330 | 16140 | 16140 | 16160 | 16130 | 1624 |
| 261 | 20240909 | 143500 | 10203006950 | 16140 | 16150 | 16160 | 16140 | 2124 |
| 262 | 20240909 | 143400 | 10168716130 | 16150 | 16150 | 16160 | 16140 | 1305 |
| 263 | 20240909 | 143300 | 10147648220 | 16160 | 16160 | 16170 | 16140 | 1293 |
| 264 | 20240909 | 143200 | 10126766160 | 16160 | 16150 | 16160 | 16140 | 1518 |
| 265 | 20240909 | 143100 | 10102245400 | 16150 | 16140 | 16150 | 16140 | 1997 |
| 266 | 20240909 | 143000 | 10070003810 | 16140 | 16150 | 16180 | 16140 | 1594 |
| 267 | 20240909 | 142900 | 10044256460 | 16170 | 16160 | 16170 | 16150 | 2516 |
| 268 | 20240909 | 142800 | 10003601350 | 16160 | 16180 | 16180 | 16160 | 4513 |
| 269 | 20240909 | 142700 | 9930625670 | 16170 | 16180 | 16190 | 16170 | 1219 |
| 270 | 20240909 | 142600 | 9910907110 | 16180 | 16200 | 16200 | 16180 | 1701 |
| 271 | 20240909 | 142500 | 9883370820 | 16200 | 16180 | 16200 | 16180 | 1332 |
| 272 | 20240909 | 142400 | 9861813950 | 16180 | 16160 | 16190 | 16160 | 2408 |
| 273 | 20240909 | 142300 | 9822865500 | 16150 | 16150 | 16180 | 16150 | 1636 |
| 274 | 20240909 | 142200 | 9796427450 | 16150 | 16150 | 16170 | 16140 | 1847 |
| 275 | 20240909 | 142100 | 9766589800 | 16160 | 16160 | 16160 | 16150 | 1540 |
| 276 | 20240909 | 142000 | 9741714460 | 16160 | 16150 | 16170 | 16140 | 1380 |
| 277 | 20240909 | 141900 | 9719419790 | 16160 | 16150 | 16170 | 16140 | 1560 |
| 278 | 20240909 | 141800 | 9694219230 | 16150 | 16150 | 16170 | 16140 | 1046 |
| 279 | 20240909 | 141700 | 9677321730 | 16150 | 16160 | 16170 | 16150 | 1750 |
| 280 | 20240909 | 141600 | 9649052730 | 16160 | 16150 | 16160 | 16140 | 2543 |
| 281 | 20240909 | 141500 | 9607986610 | 16150 | 16140 | 16170 | 16140 | 1440 |
| 282 | 20240909 | 141400 | 9584728360 | 16140 | 16150 | 16170 | 16140 | 2124 |
| 283 | 20240909 | 141300 | 9550410490 | 16150 | 16160 | 16170 | 16140 | 2476 |
| 284 | 20240909 | 141200 | 9510408470 | 16160 | 16170 | 16170 | 16150 | 1371 |
| 285 | 20240909 | 141100 | 9488253020 | 16160 | 16160 | 16180 | 16160 | 1455 |
| 286 | 20240909 | 141000 | 9464732550 | 16160 | 16170 | 16170 | 16150 | 1163 |
| 287 | 20240909 | 140900 | 9445937140 | 16170 | 16160 | 16170 | 16150 | 1337 |
| 288 | 20240909 | 140800 | 9424335920 | 16160 | 16150 | 16170 | 16150 | 1679 |
| 289 | 20240909 | 140700 | 9397199470 | 16140 | 16150 | 16170 | 16130 | 1853 |
| 290 | 20240909 | 140600 | 9367280530 | 16150 | 16140 | 16170 | 16140 | 1035 |
| 291 | 20240909 | 140500 | 9350561680 | 16150 | 16130 | 16150 | 16130 | 1953 |
| 292 | 20240909 | 140400 | 9319048000 | 16130 | 16140 | 16140 | 16130 | 1194 |
| 293 | 20240909 | 140300 | 9299782460 | 16140 | 16150 | 16160 | 16140 | 1442 |
| 294 | 20240909 | 140200 | 9276494770 | 16160 | 16160 | 16170 | 16160 | 1328 |
| 295 | 20240909 | 140100 | 9255033800 | 16160 | 16140 | 16180 | 16140 | 2368 |
| 296 | 20240909 | 140000 | 9216793400 | 16140 | 16170 | 16180 | 16140 | 3417 |
| 297 | 20240909 | 135900 | 9161581010 | 16170 | 16170 | 16180 | 16170 | 1767 |
| 298 | 20240909 | 135800 | 9133008570 | 16170 | 16220 | 16220 | 16170 | 1732 |
| 299 | 20240909 | 135700 | 9104988610 | 16180 | 16180 | 16220 | 16170 | 3154 |
| 300 | 20240909 | 135600 | 9053933290 | 16180 | 16210 | 16210 | 16180 | 2400 |
| 301 | 20240909 | 135500 | 9015079840 | 16210 | 16210 | 16220 | 16200 | 963 |
| 302 | 20240909 | 135400 | 8999474080 | 16220 | 16210 | 16230 | 16210 | 762 |
| 303 | 20240909 | 135300 | 8987117740 | 16210 | 16260 | 16270 | 16210 | 2467 |
| 304 | 20240909 | 135200 | 8947075870 | 16260 | 16220 | 16260 | 16210 | 3041 |
| 305 | 20240909 | 135100 | 8897692000 | 16220 | 16230 | 16230 | 16210 | 1664 |
| 306 | 20240909 | 135000 | 8870691800 | 16230 | 16230 | 16240 | 16210 | 1439 |
| 307 | 20240909 | 134900 | 8847339920 | 16230 | 16190 | 16240 | 16180 | 2221 |
| 308 | 20240909 | 134800 | 8811340240 | 16190 | 16150 | 16210 | 16150 | 1527 |
| 309 | 20240909 | 134700 | 8786636160 | 16190 | 16150 | 16190 | 16140 | 1839 |
| 310 | 20240909 | 134600 | 8756932820 | 16150 | 16150 | 16200 | 16150 | 1004 |
| 311 | 20240909 | 134500 | 8740714530 | 16150 | 16160 | 16200 | 16150 | 910 |
| 312 | 20240909 | 134400 | 8726006600 | 16150 | 16140 | 16170 | 16140 | 1655 |
| 313 | 20240909 | 134300 | 8699270690 | 16140 | 16160 | 16180 | 16130 | 795 |
| 314 | 20240909 | 134200 | 8686422280 | 16160 | 16150 | 16190 | 16140 | 2779 |
| 315 | 20240909 | 134100 | 8641476150 | 16180 | 16140 | 16180 | 16130 | 2194 |
| 316 | 20240909 | 134000 | 8606024840 | 16140 | 16140 | 16170 | 16130 | 1308 |
| 317 | 20240909 | 133900 | 8584910290 | 16170 | 16120 | 16180 | 16120 | 2365 |
| 318 | 20240909 | 133800 | 8546724250 | 16120 | 16120 | 16150 | 16120 | 1467 |
| 319 | 20240909 | 133700 | 8523049610 | 16120 | 16130 | 16150 | 16120 | 646 |
| 320 | 20240909 | 133600 | 8512631700 | 16130 | 16110 | 16170 | 16110 | 1862 |
| 321 | 20240909 | 133500 | 8482582600 | 16120 | 16120 | 16160 | 16100 | 3751 |
| 322 | 20240909 | 133400 | 8422155030 | 16120 | 16120 | 16130 | 16100 | 2920 |
| 323 | 20240909 | 133300 | 8375097480 | 16120 | 16140 | 16150 | 16120 | 1979 |
| 324 | 20240909 | 133200 | 8343160730 | 16150 | 16150 | 16160 | 16140 | 1556 |
| 325 | 20240909 | 133100 | 8318037640 | 16150 | 16160 | 16170 | 16150 | 1935 |
| 326 | 20240909 | 133000 | 8286767920 | 16160 | 16170 | 16180 | 16150 | 11613 |
| 327 | 20240909 | 132900 | 8099023020 | 16170 | 16180 | 16190 | 16170 | 1894 |
| 328 | 20240909 | 132800 | 8068390050 | 16180 | 16190 | 16190 | 16180 | 840 |
| 329 | 20240909 | 132700 | 8054798160 | 16180 | 16180 | 16200 | 16180 | 1660 |
| 330 | 20240909 | 132600 | 8027934110 | 16180 | 16190 | 16190 | 16180 | 1080 |
| 331 | 20240909 | 132500 | 8010459560 | 16180 | 16180 | 16190 | 16180 | 641 |
| 332 | 20240909 | 132400 | 8000083800 | 16180 | 16180 | 16190 | 16180 | 1232 |
| 333 | 20240909 | 132300 | 7980148910 | 16180 | 16190 | 16190 | 16180 | 1738 |
| 334 | 20240909 | 132200 | 7952027990 | 16190 | 16180 | 16190 | 16170 | 1861 |
| 335 | 20240909 | 132100 | 7921919200 | 16180 | 16180 | 16180 | 16170 | 1258 |
| 336 | 20240909 | 132000 | 7901567220 | 16170 | 16180 | 16190 | 16170 | 1052 |
| 337 | 20240909 | 131900 | 7884547430 | 16180 | 16180 | 16210 | 16170 | 1349 |
| 338 | 20240909 | 131800 | 7862718750 | 16180 | 16170 | 16180 | 16160 | 539 |
| 339 | 20240909 | 131700 | 7854001360 | 16170 | 16170 | 16240 | 16160 | 2177 |
| 340 | 20240909 | 131600 | 7818737880 | 16170 | 16160 | 16220 | 16150 | 3389 |
| 341 | 20240909 | 131500 | 7763880230 | 16160 | 16170 | 16200 | 16160 | 909 |
| 342 | 20240909 | 131400 | 7749181180 | 16170 | 16170 | 16180 | 16150 | 1853 |
| 343 | 20240909 | 131300 | 7719227170 | 16170 | 16190 | 16200 | 16160 | 922 |
| 344 | 20240909 | 131200 | 7704309900 | 16190 | 16180 | 16200 | 16180 | 1805 |
| 345 | 20240909 | 131100 | 7675095140 | 16180 | 16150 | 16180 | 16150 | 3675 |
| 346 | 20240909 | 131000 | 7615659250 | 16160 | 16130 | 16160 | 16130 | 2676 |
| 347 | 20240909 | 130900 | 7572440740 | 16130 | 16120 | 16140 | 16090 | 1503 |
| 348 | 20240909 | 130800 | 7548206510 | 16110 | 16120 | 16120 | 16080 | 1150 |
| 349 | 20240909 | 130700 | 7529693390 | 16090 | 16100 | 16140 | 16090 | 537 |
| 350 | 20240909 | 130600 | 7521045070 | 16100 | 16090 | 16140 | 16080 | 2326 |
| 351 | 20240909 | 130500 | 7483584340 | 16080 | 16110 | 16120 | 16080 | 1463 |
| 352 | 20240909 | 130400 | 7460037560 | 16110 | 16090 | 16120 | 16090 | 1121 |
| 353 | 20240909 | 130300 | 7441986100 | 16090 | 16070 | 16130 | 16070 | 1977 |
| 354 | 20240909 | 130200 | 7410175560 | 16070 | 16080 | 16090 | 16070 | 1335 |
| 355 | 20240909 | 130100 | 7388718530 | 16080 | 16080 | 16100 | 16070 | 1459 |
| 356 | 20240909 | 130000 | 7365255450 | 16070 | 16070 | 16130 | 16070 | 2329 |
| 357 | 20240909 | 125900 | 7327753190 | 16070 | 16070 | 16110 | 16060 | 2788 |
| 358 | 20240909 | 125800 | 7282927860 | 16070 | 16070 | 16070 | 16060 | 1719 |
| 359 | 20240909 | 125700 | 7255319970 | 16070 | 16070 | 16080 | 16060 | 1157 |
| 360 | 20240909 | 125600 | 7236726950 | 16080 | 16080 | 16100 | 16070 | 2150 |
| 361 | 20240909 | 125500 | 7202164940 | 16080 | 16070 | 16090 | 16070 | 861 |
| 362 | 20240909 | 125400 | 7188320600 | 16070 | 16090 | 16120 | 16070 | 1897 |
| 363 | 20240909 | 125300 | 7157805550 | 16090 | 16080 | 16090 | 16070 | 1715 |
| 364 | 20240909 | 125200 | 7130227390 | 16090 | 16080 | 16100 | 16080 | 1324 |
| 365 | 20240909 | 125100 | 7108933060 | 16090 | 16090 | 16100 | 16080 | 2122 |
| 366 | 20240909 | 125000 | 7074795740 | 16090 | 16090 | 16100 | 16090 | 1077 |
| 367 | 20240909 | 124900 | 7057466420 | 16090 | 16090 | 16110 | 16090 | 523 |
| 368 | 20240909 | 124800 | 7049051080 | 16100 | 16110 | 16110 | 16090 | 1854 |
| 369 | 20240909 | 124700 | 7019200180 | 16100 | 16120 | 16120 | 16100 | 683 |
| 370 | 20240909 | 124600 | 7008196870 | 16120 | 16100 | 16140 | 16100 | 777 |
| 371 | 20240909 | 124500 | 6995672350 | 16100 | 16110 | 16110 | 16100 | 789 |
| 372 | 20240909 | 124400 | 6982967670 | 16100 | 16100 | 16120 | 16100 | 788 |
| 373 | 20240909 | 124300 | 6970273710 | 16100 | 16100 | 16120 | 16100 | 2646 |
| 374 | 20240909 | 124200 | 6927652260 | 16100 | 16110 | 16110 | 16100 | 1083 |
| 375 | 20240909 | 124100 | 6910207710 | 16110 | 16110 | 16120 | 16110 | 1111 |
| 376 | 20240909 | 124000 | 6892309440 | 16110 | 16100 | 16110 | 16100 | 1060 |
| 377 | 20240909 | 123900 | 6875241140 | 16110 | 16110 | 16120 | 16100 | 1327 |
| 378 | 20240909 | 123800 | 6853864810 | 16110 | 16110 | 16120 | 16110 | 1678 |
| 379 | 20240909 | 123700 | 6826831670 | 16110 | 16120 | 16120 | 16110 | 96 |
| 380 | 20240909 | 123600 | 6825284400 | 16110 | 16120 | 16120 | 16110 | 520 |
| 381 | 20240909 | 123500 | 6816902940 | 16120 | 16120 | 16140 | 16120 | 1177 |
| 382 | 20240909 | 123400 | 6797921530 | 16130 | 16130 | 16130 | 16120 | 202 |
| 383 | 20240909 | 123300 | 6794664940 | 16120 | 16120 | 16130 | 16120 | 267 |
| 384 | 20240909 | 123200 | 6790360880 | 16120 | 16120 | 16130 | 16120 | 1579 |
| 385 | 20240909 | 123100 | 6764907320 | 16120 | 16140 | 16140 | 16120 | 310 |
| 386 | 20240909 | 123000 | 6759907500 | 16130 | 16120 | 16150 | 16120 | 639 |
| 387 | 20240909 | 122900 | 6749597450 | 16120 | 16140 | 16140 | 16120 | 1278 |
| 388 | 20240909 | 122800 | 6728983710 | 16130 | 16140 | 16140 | 16130 | 497 |
| 389 | 20240909 | 122700 | 6720965820 | 16140 | 16130 | 16140 | 16130 | 228 |
| 390 | 20240909 | 122600 | 6717287810 | 16130 | 16140 | 16140 | 16130 | 780 |
| 391 | 20240909 | 122500 | 6704703660 | 16130 | 16130 | 16140 | 16130 | 409 |
| 392 | 20240909 | 122400 | 6698106380 | 16140 | 16130 | 16140 | 16130 | 758 |
| 393 | 20240909 | 122300 | 6685874190 | 16130 | 16130 | 16140 | 16130 | 572 |
| 394 | 20240909 | 122200 | 6676646500 | 16130 | 16130 | 16140 | 16130 | 341 |
| 395 | 20240909 | 122100 | 6671145890 | 16140 | 16130 | 16140 | 16130 | 590 |
| 396 | 20240909 | 122000 | 6661624030 | 16130 | 16120 | 16140 | 16120 | 924 |
| 397 | 20240909 | 121900 | 6646721950 | 16120 | 16150 | 16150 | 16110 | 2998 |
| 398 | 20240909 | 121800 | 6598377080 | 16160 | 16140 | 16170 | 16130 | 203 |
| 399 | 20240909 | 121700 | 6595096750 | 16130 | 16120 | 16170 | 16120 | 3202 |
| 400 | 20240909 | 121600 | 6543379690 | 16120 | 16120 | 16140 | 16120 | 324 |
| 401 | 20240909 | 121500 | 6538156310 | 16150 | 16130 | 16150 | 16120 | 2634 |
| 402 | 20240909 | 121400 | 6495635250 | 16130 | 16130 | 16140 | 16130 | 1363 |
| 403 | 20240909 | 121300 | 6473649990 | 16130 | 16140 | 16140 | 16130 | 330 |
| 404 | 20240909 | 121200 | 6468324630 | 16140 | 16130 | 16140 | 16110 | 373 |
| 405 | 20240909 | 121100 | 6462308000 | 16130 | 16120 | 16140 | 16110 | 723 |
| 406 | 20240909 | 121000 | 6450650800 | 16140 | 16110 | 16140 | 16100 | 901 |
| 407 | 20240909 | 120900 | 6436115020 | 16110 | 16140 | 16140 | 16100 | 350 |
| 408 | 20240909 | 120800 | 6430475420 | 16140 | 16140 | 16150 | 16130 | 968 |
| 409 | 20240909 | 120700 | 6414852080 | 16140 | 16150 | 16150 | 16140 | 415 |
| 410 | 20240909 | 120600 | 6408152670 | 16140 | 16140 | 16150 | 16140 | 210 |
| 411 | 20240909 | 120500 | 6404763170 | 16140 | 16100 | 16150 | 16090 | 2247 |
| 412 | 20240909 | 120400 | 6368525930 | 16100 | 16100 | 16140 | 16090 | 1250 |
| 413 | 20240909 | 120300 | 6348391500 | 16100 | 16110 | 16140 | 16100 | 1079 |
| 414 | 20240909 | 120200 | 6331004150 | 16110 | 16090 | 16110 | 16090 | 829 |
| 415 | 20240909 | 120100 | 6317659140 | 16100 | 16080 | 16110 | 16080 | 404 |
| 416 | 20240909 | 120000 | 6311154650 | 16110 | 16110 | 16130 | 16080 | 3726 |
| 417 | 20240909 | 115900 | 6251191300 | 16110 | 16140 | 16150 | 16100 | 3411 |
| 418 | 20240909 | 115800 | 6196248220 | 16140 | 16140 | 16150 | 16140 | 578 |
| 419 | 20240909 | 115700 | 6186919100 | 16150 | 16130 | 16150 | 16130 | 2237 |
| 420 | 20240909 | 115600 | 6150814390 | 16130 | 16130 | 16140 | 16130 | 102 |
| 421 | 20240909 | 115500 | 6149168630 | 16130 | 16120 | 16130 | 16110 | 2598 |
| 422 | 20240909 | 115400 | 6107279650 | 16120 | 16100 | 16120 | 16100 | 6449 |
| 423 | 20240909 | 115300 | 6003372230 | 16100 | 16100 | 16110 | 16100 | 266 |
| 424 | 20240909 | 115200 | 5999089220 | 16100 | 16100 | 16110 | 16100 | 665 |
| 425 | 20240909 | 115100 | 5988382700 | 16110 | 16100 | 16110 | 16100 | 344 |
| 426 | 20240909 | 115000 | 5982843760 | 16110 | 16100 | 16110 | 16100 | 299 |
| 427 | 20240909 | 114900 | 5978029810 | 16100 | 16100 | 16110 | 16100 | 548 |
| 428 | 20240909 | 114800 | 5969206570 | 16100 | 16100 | 16110 | 16100 | 380 |
| 429 | 20240909 | 114700 | 5963088480 | 16100 | 16100 | 16110 | 16100 | 477 |
| 430 | 20240909 | 114600 | 5955408750 | 16100 | 16090 | 16110 | 16090 | 824 |
| 431 | 20240909 | 114500 | 5942142450 | 16090 | 16090 | 16100 | 16090 | 363 |
| 432 | 20240909 | 114400 | 5936301700 | 16090 | 16100 | 16100 | 16090 | 265 |
| 433 | 20240909 | 114300 | 5932037760 | 16100 | 16090 | 16100 | 16090 | 445 |
| 434 | 20240909 | 114200 | 5924877170 | 16090 | 16090 | 16100 | 16090 | 1033 |
| 435 | 20240909 | 114100 | 5908255600 | 16090 | 16100 | 16110 | 16090 | 245 |
| 436 | 20240909 | 114000 | 5904311500 | 16100 | 16100 | 16110 | 16100 | 1205 |
| 437 | 20240909 | 113900 | 5884908980 | 16100 | 16100 | 16110 | 16100 | 276 |
| 438 | 20240909 | 113800 | 5880464660 | 16100 | 16100 | 16110 | 16100 | 343 |
| 439 | 20240909 | 113700 | 5874942290 | 16100 | 16080 | 16100 | 16080 | 4046 |
| 440 | 20240909 | 113600 | 5809829990 | 16080 | 16080 | 16090 | 16080 | 746 |
| 441 | 20240909 | 113500 | 5797834130 | 16080 | 16080 | 16090 | 16080 | 315 |
| 442 | 20240909 | 113400 | 5792768760 | 16080 | 16080 | 16080 | 16060 | 862 |
| 443 | 20240909 | 113300 | 5778908980 | 16060 | 16080 | 16090 | 16060 | 605 |
| 444 | 20240909 | 113200 | 5769182390 | 16080 | 16080 | 16090 | 16080 | 329 |
| 445 | 20240909 | 113100 | 5763891210 | 16080 | 16060 | 16090 | 16060 | 6346 |
| 446 | 20240909 | 113000 | 5661866480 | 16060 | 16060 | 16070 | 16050 | 926 |
| 447 | 20240909 | 112900 | 5646994770 | 16060 | 16070 | 16070 | 16060 | 151 |
| 448 | 20240909 | 112800 | 5644569560 | 16050 | 16070 | 16080 | 16050 | 543 |
| 449 | 20240909 | 112700 | 5635845910 | 16080 | 16080 | 16080 | 16060 | 964 |
| 450 | 20240909 | 112600 | 5620355430 | 16070 | 16060 | 16080 | 16050 | 2235 |
| 451 | 20240909 | 112500 | 5584442550 | 16060 | 16070 | 16090 | 16060 | 1263 |
| 452 | 20240909 | 112400 | 5564136840 | 16060 | 16060 | 16070 | 16060 | 1020 |
| 453 | 20240909 | 112300 | 5547754240 | 16060 | 16060 | 16070 | 16060 | 367 |
| 454 | 20240909 | 112200 | 5541860020 | 16060 | 16060 | 16090 | 16060 | 832 |
| 455 | 20240909 | 112100 | 5528488690 | 16080 | 16080 | 16090 | 16080 | 241 |
| 456 | 20240909 | 112000 | 5524613260 | 16080 | 16070 | 16090 | 16070 | 874 |
| 457 | 20240909 | 111900 | 5510566000 | 16070 | 16080 | 16090 | 16070 | 510 |
| 458 | 20240909 | 111800 | 5502365350 | 16080 | 16090 | 16090 | 16080 | 312 |
| 459 | 20240909 | 111700 | 5497348250 | 16080 | 16090 | 16090 | 16080 | 296 |
| 460 | 20240909 | 111600 | 5492588340 | 16080 | 16090 | 16090 | 16080 | 638 |
| 461 | 20240909 | 111500 | 5482329090 | 16090 | 16080 | 16090 | 16080 | 553 |
| 462 | 20240909 | 111400 | 5473435330 | 16090 | 16090 | 16090 | 16080 | 200 |
| 463 | 20240909 | 111300 | 5470218780 | 16080 | 16080 | 16090 | 16070 | 709 |
| 464 | 20240909 | 111200 | 5458818150 | 16080 | 16060 | 16090 | 16060 | 1695 |
| 465 | 20240909 | 111100 | 5431573490 | 16070 | 16060 | 16070 | 16060 | 407 |
| 466 | 20240909 | 111000 | 5425036930 | 16060 | 16060 | 16070 | 16060 | 758 |
| 467 | 20240909 | 110900 | 5412862410 | 16060 | 16070 | 16070 | 16060 | 587 |
| 468 | 20240909 | 110800 | 5403435060 | 16060 | 16020 | 16070 | 16020 | 357 |
| 469 | 20240909 | 110700 | 5397703870 | 16060 | 16060 | 16070 | 16030 | 828 |
| 470 | 20240909 | 110600 | 5384414380 | 16060 | 16060 | 16070 | 16060 | 246 |
| 471 | 20240909 | 110500 | 5380463470 | 16060 | 16020 | 16070 | 16020 | 1128 |
| 472 | 20240909 | 110400 | 5362376780 | 16020 | 16030 | 16040 | 16020 | 1338 |
| 473 | 20240909 | 110300 | 5340931400 | 16030 | 16040 | 16040 | 16030 | 787 |
| 474 | 20240909 | 110200 | 5328314520 | 16040 | 16040 | 16050 | 16040 | 407 |
| 475 | 20240909 | 110100 | 5321786220 | 16040 | 16040 | 16050 | 16040 | 863 |
| 476 | 20240909 | 110000 | 5307940520 | 16040 | 16060 | 16070 | 16040 | 786 |
| 477 | 20240909 | 105900 | 5295321330 | 16060 | 16040 | 16070 | 16040 | 1304 |
| 478 | 20240909 | 105800 | 5274382420 | 16030 | 16030 | 16070 | 16030 | 1512 |
| 479 | 20240909 | 105700 | 5250120500 | 16030 | 16040 | 16040 | 16030 | 591 |
| 480 | 20240909 | 105600 | 5240642170 | 16030 | 16040 | 16040 | 16030 | 1046 |
| 481 | 20240909 | 105500 | 5223868320 | 16030 | 16060 | 16070 | 16030 | 1047 |
| 482 | 20240909 | 105400 | 5207066390 | 16060 | 16040 | 16070 | 16040 | 443 |
| 483 | 20240909 | 105300 | 5199954020 | 16040 | 16060 | 16070 | 16040 | 203 |
| 484 | 20240909 | 105200 | 5196696910 | 16060 | 16060 | 16070 | 16060 | 434 |
| 485 | 20240909 | 105100 | 5189726730 | 16060 | 16040 | 16070 | 16040 | 1973 |
| 486 | 20240909 | 105000 | 5158054330 | 16030 | 16050 | 16050 | 16030 | 797 |
| 487 | 20240909 | 104900 | 5145271210 | 16050 | 16040 | 16060 | 16030 | 1086 |
| 488 | 20240909 | 104800 | 5127845850 | 16040 | 16030 | 16040 | 16030 | 1749 |
| 489 | 20240909 | 104700 | 5099794410 | 16040 | 16020 | 16040 | 16020 | 2320 |
| 490 | 20240909 | 104600 | 5062588120 | 16020 | 16030 | 16040 | 16020 | 753 |
| 491 | 20240909 | 104500 | 5050521550 | 16040 | 16050 | 16050 | 16030 | 202 |
| 492 | 20240909 | 104400 | 5047281310 | 16050 | 16020 | 16060 | 16020 | 681 |
| 493 | 20240909 | 104300 | 5036361090 | 16020 | 16030 | 16030 | 16020 | 2045 |
| 494 | 20240909 | 104200 | 5003596250 | 16030 | 16030 | 16040 | 16030 | 283 |
| 495 | 20240909 | 104100 | 4999059620 | 16030 | 16020 | 16060 | 16020 | 824 |
| 496 | 20240909 | 104000 | 4985847350 | 16030 | 16020 | 16060 | 16020 | 2427 |
| 497 | 20240909 | 103900 | 4946936760 | 16020 | 16020 | 16030 | 16020 | 457 |
| 498 | 20240909 | 103800 | 4939615000 | 16020 | 16040 | 16040 | 16020 | 2936 |
| 499 | 20240909 | 103700 | 4892555050 | 16030 | 16040 | 16040 | 16030 | 674 |
| 500 | 20240909 | 103600 | 4881750700 | 16030 | 16050 | 16060 | 16030 | 3198 |
| 501 | 20240909 | 103500 | 4830442690 | 16060 | 16070 | 16070 | 16050 | 2850 |
| 502 | 20240909 | 103400 | 4784651530 | 16070 | 16070 | 16090 | 16070 | 1512 |
| 503 | 20240909 | 103300 | 4760347340 | 16070 | 16060 | 16080 | 16060 | 1655 |
| 504 | 20240909 | 103200 | 4733752570 | 16060 | 16060 | 16070 | 16050 | 473 |
| 505 | 20240909 | 103100 | 4726155340 | 16060 | 16060 | 16070 | 16060 | 544 |
| 506 | 20240909 | 103000 | 4717418670 | 16070 | 16050 | 16070 | 16040 | 2901 |
| 507 | 20240909 | 102900 | 4670845120 | 16050 | 16060 | 16060 | 16040 | 117 |
| 508 | 20240909 | 102800 | 4668967810 | 16060 | 16050 | 16060 | 16040 | 1761 |
| 509 | 20240909 | 102700 | 4640706120 | 16050 | 16040 | 16050 | 16040 | 3886 |
| 510 | 20240909 | 102600 | 4578350390 | 16030 | 16030 | 16040 | 16030 | 1151 |
| 511 | 20240909 | 102500 | 4559890840 | 16030 | 16030 | 16040 | 16030 | 877 |
| 512 | 20240909 | 102400 | 4545831790 | 16030 | 16030 | 16040 | 16030 | 386 |
| 513 | 20240909 | 102300 | 4539642380 | 16040 | 16040 | 16040 | 16030 | 550 |
| 514 | 20240909 | 102200 | 4530824460 | 16030 | 16030 | 16040 | 16030 | 470 |
| 515 | 20240909 | 102100 | 4523289880 | 16030 | 16040 | 16040 | 16030 | 401 |
| 516 | 20240909 | 102000 | 4516861650 | 16040 | 16030 | 16040 | 16020 | 1144 |
| 517 | 20240909 | 101900 | 4498521360 | 16030 | 16030 | 16030 | 16020 | 1696 |
| 518 | 20240909 | 101800 | 4471337040 | 16020 | 16030 | 16030 | 16020 | 1021 |
| 519 | 20240909 | 101700 | 4454978700 | 16020 | 16010 | 16030 | 16010 | 747 |
| 520 | 20240909 | 101600 | 4443013060 | 16020 | 16030 | 16030 | 16010 | 1166 |
| 521 | 20240909 | 101500 | 4424333430 | 16020 | 16020 | 16030 | 16020 | 429 |
| 522 | 20240909 | 101400 | 4417459260 | 16020 | 16030 | 16030 | 16020 | 671 |
| 523 | 20240909 | 101300 | 4406708060 | 16030 | 16020 | 16030 | 16010 | 991 |
| 524 | 20240909 | 101200 | 4390828910 | 16020 | 16010 | 16020 | 16000 | 738 |
| 525 | 20240909 | 101100 | 4379012950 | 16000 | 16020 | 16020 | 16000 | 3425 |
| 526 | 20240909 | 101000 | 4324179090 | 16010 | 16030 | 16030 | 16010 | 1205 |
| 527 | 20240909 | 100900 | 4304880940 | 16020 | 16020 | 16030 | 16020 | 790 |
| 528 | 20240909 | 100800 | 4292224870 | 16030 | 16050 | 16050 | 16020 | 366 |
| 529 | 20240909 | 100700 | 4286356620 | 16040 | 16040 | 16050 | 16040 | 902 |
| 530 | 20240909 | 100600 | 4271887040 | 16050 | 16030 | 16050 | 16030 | 400 |
| 531 | 20240909 | 100500 | 4265471060 | 16030 | 16020 | 16040 | 16010 | 200 |
| 532 | 20240909 | 100400 | 4262265990 | 16010 | 16010 | 16060 | 16000 | 1893 |
| 533 | 20240909 | 100300 | 4231931150 | 16000 | 16010 | 16030 | 15990 | 1298 |
| 534 | 20240909 | 100200 | 4211153680 | 16010 | 16000 | 16010 | 15990 | 2970 |
| 535 | 20240909 | 100100 | 4163638050 | 16000 | 16000 | 16000 | 15990 | 990 |
| 536 | 20240909 | 100000 | 4147807080 | 15990 | 15990 | 16000 | 15990 | 2019 |
| 537 | 20240909 | 095900 | 4115522320 | 16000 | 16000 | 16020 | 15990 | 8358 |
| 538 | 20240909 | 095800 | 3981768070 | 16010 | 16020 | 16030 | 16000 | 4717 |
| 539 | 20240909 | 095700 | 3906241470 | 16020 | 16040 | 16040 | 16020 | 998 |
| 540 | 20240909 | 095600 | 3890242190 | 16030 | 16030 | 16040 | 16030 | 408 |
| 541 | 20240909 | 095500 | 3883701910 | 16030 | 16040 | 16040 | 16020 | 1285 |
| 542 | 20240909 | 095400 | 3863100350 | 16040 | 16060 | 16060 | 16040 | 1206 |
| 543 | 20240909 | 095300 | 3843736430 | 16060 | 16010 | 16060 | 16000 | 3215 |
| 544 | 20240909 | 095200 | 3792180640 | 16010 | 16010 | 16020 | 16000 | 2078 |
| 545 | 20240909 | 095100 | 3758911810 | 16010 | 16020 | 16030 | 16010 | 4544 |
| 546 | 20240909 | 095000 | 3686132720 | 16020 | 16030 | 16040 | 16020 | 864 |
| 547 | 20240909 | 094900 | 3672277960 | 16020 | 16030 | 16030 | 16010 | 2420 |
| 548 | 20240909 | 094800 | 3633509610 | 16030 | 16020 | 16030 | 16020 | 828 |
| 549 | 20240909 | 094700 | 3620242980 | 16030 | 16020 | 16030 | 16010 | 5136 |
| 550 | 20240909 | 094600 | 3537962190 | 16030 | 16030 | 16040 | 16020 | 3186 |
| 551 | 20240909 | 094500 | 3486879630 | 16040 | 16040 | 16050 | 16030 | 1400 |
| 552 | 20240909 | 094400 | 3464423680 | 16040 | 16040 | 16040 | 16030 | 3087 |
| 553 | 20240909 | 094300 | 3414921320 | 16050 | 16070 | 16070 | 16040 | 4649 |
| 554 | 20240909 | 094200 | 3340284560 | 16060 | 16070 | 16090 | 16060 | 2515 |
| 555 | 20240909 | 094100 | 3299877450 | 16080 | 16090 | 16100 | 16070 | 4539 |
| 556 | 20240909 | 094000 | 3226883880 | 16090 | 16100 | 16100 | 16090 | 511 |
| 557 | 20240909 | 093900 | 3218661480 | 16100 | 16110 | 16110 | 16090 | 1404 |
| 558 | 20240909 | 093800 | 3196059040 | 16110 | 16110 | 16120 | 16090 | 917 |
| 559 | 20240909 | 093700 | 3181291080 | 16110 | 16100 | 16110 | 16090 | 813 |
| 560 | 20240909 | 093600 | 3168199190 | 16100 | 16090 | 16110 | 16080 | 1223 |
| 561 | 20240909 | 093500 | 3148514020 | 16090 | 16070 | 16090 | 16070 | 2944 |
| 562 | 20240909 | 093400 | 3101153550 | 16060 | 16060 | 16090 | 16060 | 1120 |
| 563 | 20240909 | 093300 | 3083155830 | 16060 | 16080 | 16090 | 16060 | 1235 |
| 564 | 20240909 | 093200 | 3063309740 | 16080 | 16110 | 16120 | 16070 | 5186 |
| 565 | 20240909 | 093100 | 2979871260 | 16110 | 16110 | 16120 | 16100 | 1401 |
| 566 | 20240909 | 093000 | 2957302930 | 16100 | 16100 | 16110 | 16090 | 7543 |
| 567 | 20240909 | 092900 | 2835859060 | 16100 | 16080 | 16100 | 16070 | 2699 |
| 568 | 20240909 | 092800 | 2792430020 | 16080 | 16060 | 16080 | 16050 | 1166 |
| 569 | 20240909 | 092700 | 2773695300 | 16060 | 16060 | 16070 | 16050 | 708 |
| 570 | 20240909 | 092600 | 2762323530 | 16050 | 16070 | 16070 | 16050 | 1204 |
| 571 | 20240909 | 092500 | 2742987020 | 16070 | 16080 | 16080 | 16070 | 884 |
| 572 | 20240909 | 092400 | 2728780830 | 16080 | 16080 | 16090 | 16070 | 1047 |
| 573 | 20240909 | 092300 | 2711946640 | 16080 | 16060 | 16080 | 16060 | 574 |
| 574 | 20240909 | 092200 | 2702720370 | 16050 | 16060 | 16060 | 16040 | 2455 |
| 575 | 20240909 | 092100 | 2663317740 | 16050 | 16080 | 16090 | 16050 | 4243 |
| 576 | 20240909 | 092000 | 2595128440 | 16080 | 16080 | 16090 | 16070 | 3781 |
| 577 | 20240909 | 091900 | 2534343210 | 16080 | 16080 | 16080 | 16060 | 1337 |
| 578 | 20240909 | 091800 | 2512852480 | 16060 | 16080 | 16080 | 16060 | 2304 |
| 579 | 20240909 | 091700 | 2475821620 | 16080 | 16090 | 16090 | 16070 | 2629 |
| 580 | 20240909 | 091600 | 2433543190 | 16090 | 16040 | 16090 | 16030 | 2667 |
| 581 | 20240909 | 091500 | 2390715610 | 16040 | 16040 | 16040 | 16000 | 1852 |
| 582 | 20240909 | 091400 | 2361044750 | 16040 | 16000 | 16060 | 16000 | 16561 |
| 583 | 20240909 | 091300 | 2095696520 | 16000 | 15970 | 16000 | 15940 | 4494 |
| 584 | 20240909 | 091200 | 2023891940 | 15970 | 15930 | 15970 | 15930 | 7968 |
| 585 | 20240909 | 091100 | 1896824990 | 15930 | 15930 | 15930 | 15920 | 1719 |
| 586 | 20240909 | 091000 | 1869446160 | 15930 | 15910 | 15930 | 15910 | 2569 |
| 587 | 20240909 | 090900 | 1828532740 | 15920 | 15920 | 15930 | 15910 | 3898 |
| 588 | 20240909 | 090800 | 1766481720 | 15910 | 15950 | 15950 | 15890 | 4830 |
| 589 | 20240909 | 090700 | 1689590940 | 15950 | 15940 | 15950 | 15880 | 13364 |
| 590 | 20240909 | 090600 | 1476951840 | 15930 | 15910 | 15960 | 15910 | 3560 |
| 591 | 20240909 | 090500 | 1420253930 | 15910 | 15920 | 15970 | 15910 | 9175 |
| 592 | 20240909 | 090400 | 1274098480 | 15920 | 15940 | 15950 | 15910 | 11554 |
| 593 | 20240909 | 090300 | 1090114340 | 15950 | 15960 | 15990 | 15940 | 10112 |
| 594 | 20240909 | 090200 | 928650480 | 15960 | 16010 | 16040 | 15960 | 6541 |
| 595 | 20240909 | 090100 | 824083480 | 16010 | 16000 | 16030 | 15930 | 21632 |
| 596 | 20240909 | 090000 | 478078300 | 15980 | 15990 | 16100 | 15950 | 29891 |