34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 200700 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 24724 |
| 3 | 20230623 | 200600 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 4 | 20230623 | 200500 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 5 | 20230623 | 200400 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 6 | 20230623 | 200300 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 7 | 20230623 | 200200 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 8 | 20230623 | 200100 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 9 | 20230623 | 200000 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 10 | 20230623 | 195900 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 11 | 20230623 | 195800 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 12 | 20230623 | 195700 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 13 | 20230623 | 195600 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 14 | 20230623 | 195500 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 15 | 20230623 | 195400 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 16 | 20230623 | 195300 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 17 | 20230623 | 195200 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 18 | 20230623 | 195100 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 19 | 20230623 | 195000 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 20 | 20230623 | 194900 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 21 | 20230623 | 194800 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 22 | 20230623 | 194700 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 23 | 20230623 | 194600 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 24 | 20230623 | 194500 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 25 | 20230623 | 194400 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 26 | 20230623 | 194300 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 27 | 20230623 | 194200 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 28 | 20230623 | 194100 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 29 | 20230623 | 194000 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 30 | 20230623 | 193900 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 31 | 20230623 | 193800 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 32 | 20230623 | 193700 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 24724 |
| 33 | 20230623 | 193600 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 34 | 20230623 | 193500 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 35 | 20230623 | 193400 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 36 | 20230623 | 193300 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 37 | 20230623 | 193200 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 38 | 20230623 | 193100 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 39 | 20230623 | 193000 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 40 | 20230623 | 192900 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 41 | 20230623 | 192800 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 42 | 20230623 | 192700 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 43 | 20230623 | 192600 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 44 | 20230623 | 192500 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 45 | 20230623 | 192400 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 46 | 20230623 | 192300 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 47 | 20230623 | 192200 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 48 | 20230623 | 192100 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 49 | 20230623 | 192000 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 50 | 20230623 | 191900 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 51 | 20230623 | 191800 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 52 | 20230623 | 191700 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 53 | 20230623 | 191600 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 54 | 20230623 | 191500 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 55 | 20230623 | 191400 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 56 | 20230623 | 191300 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 57 | 20230623 | 191200 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 58 | 20230623 | 191100 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 59 | 20230623 | 191000 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 60 | 20230623 | 190900 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 61 | 20230623 | 190800 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 62 | 20230623 | 190700 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 24724 |
| 63 | 20230623 | 190600 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 64 | 20230623 | 190500 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 65 | 20230623 | 190400 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 66 | 20230623 | 190300 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 67 | 20230623 | 190200 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 68 | 20230623 | 190100 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 69 | 20230623 | 190000 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 70 | 20230623 | 185900 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 71 | 20230623 | 185800 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 72 | 20230623 | 185700 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 73 | 20230623 | 185600 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 74 | 20230623 | 185500 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 75 | 20230623 | 185400 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 76 | 20230623 | 185300 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 77 | 20230623 | 185200 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 78 | 20230623 | 185100 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 79 | 20230623 | 185000 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 80 | 20230623 | 184900 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 81 | 20230623 | 184800 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 82 | 20230623 | 184700 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 83 | 20230623 | 184600 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 84 | 20230623 | 184500 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 85 | 20230623 | 184400 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 86 | 20230623 | 184300 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 87 | 20230623 | 184200 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 88 | 20230623 | 184100 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 89 | 20230623 | 184000 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 90 | 20230623 | 183900 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 91 | 20230623 | 183800 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 92 | 20230623 | 183700 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 24724 |
| 93 | 20230623 | 183600 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 94 | 20230623 | 183500 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 95 | 20230623 | 183400 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 96 | 20230623 | 183300 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 97 | 20230623 | 183200 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 98 | 20230623 | 183100 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 99 | 20230623 | 183000 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 100 | 20230623 | 182900 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 101 | 20230623 | 182800 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 102 | 20230623 | 182700 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 103 | 20230623 | 182600 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 104 | 20230623 | 182500 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 105 | 20230623 | 182400 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 106 | 20230623 | 182300 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 107 | 20230623 | 182200 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 108 | 20230623 | 182100 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 109 | 20230623 | 182000 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 110 | 20230623 | 181900 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 111 | 20230623 | 181800 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 112 | 20230623 | 181700 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 113 | 20230623 | 181600 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 114 | 20230623 | 181500 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 115 | 20230623 | 181400 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 116 | 20230623 | 181300 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 117 | 20230623 | 181200 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 118 | 20230623 | 181100 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 119 | 20230623 | 181000 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 120 | 20230623 | 180900 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 121 | 20230623 | 180800 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 122 | 20230623 | 180700 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 24724 |
| 123 | 20230623 | 180600 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 124 | 20230623 | 180500 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 125 | 20230623 | 180400 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 126 | 20230623 | 180300 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 127 | 20230623 | 180200 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 128 | 20230623 | 180100 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 129 | 20230623 | 180000 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 130 | 20230623 | 175900 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 131 | 20230623 | 175800 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 132 | 20230623 | 175700 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 133 | 20230623 | 175600 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 134 | 20230623 | 175500 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 135 | 20230623 | 175400 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 136 | 20230623 | 175300 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 137 | 20230623 | 175200 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 138 | 20230623 | 175100 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 139 | 20230623 | 175000 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 140 | 20230623 | 174900 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 141 | 20230623 | 174800 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 142 | 20230623 | 174700 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 143 | 20230623 | 174600 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 144 | 20230623 | 174500 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 145 | 20230623 | 174400 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 146 | 20230623 | 174300 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 147 | 20230623 | 174200 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 148 | 20230623 | 174100 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 149 | 20230623 | 174000 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 150 | 20230623 | 173900 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 151 | 20230623 | 173800 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 152 | 20230623 | 173700 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 24724 |
| 153 | 20230623 | 173600 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 154 | 20230623 | 173500 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 155 | 20230623 | 173400 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 156 | 20230623 | 173300 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 157 | 20230623 | 173200 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 158 | 20230623 | 173100 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 159 | 20230623 | 173000 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 160 | 20230623 | 172900 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 161 | 20230623 | 172800 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 162 | 20230623 | 172700 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 163 | 20230623 | 172600 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 164 | 20230623 | 172500 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 165 | 20230623 | 172400 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 166 | 20230623 | 172300 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 167 | 20230623 | 172200 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 168 | 20230623 | 172100 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 169 | 20230623 | 172000 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 170 | 20230623 | 171900 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 171 | 20230623 | 171800 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 172 | 20230623 | 171700 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 173 | 20230623 | 171600 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 174 | 20230623 | 171500 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 175 | 20230623 | 171400 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 176 | 20230623 | 171300 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 177 | 20230623 | 171200 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 178 | 20230623 | 171100 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 179 | 20230623 | 171000 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 180 | 20230623 | 170900 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 181 | 20230623 | 170800 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 182 | 20230623 | 170700 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 24724 |
| 183 | 20230623 | 170600 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 184 | 20230623 | 170500 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 185 | 20230623 | 170400 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 186 | 20230623 | 170300 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20230623 | 170200 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 188 | 20230623 | 170100 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 189 | 20230623 | 170000 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 190 | 20230623 | 165900 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 191 | 20230623 | 165800 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 192 | 20230623 | 165700 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 193 | 20230623 | 165600 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 194 | 20230623 | 165500 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 195 | 20230623 | 165400 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 196 | 20230623 | 165300 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 197 | 20230623 | 165200 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 198 | 20230623 | 165100 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 199 | 20230623 | 165000 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 200 | 20230623 | 164900 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 201 | 20230623 | 164800 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 202 | 20230623 | 164700 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 203 | 20230623 | 164600 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 204 | 20230623 | 164500 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 205 | 20230623 | 164400 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 206 | 20230623 | 164300 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 207 | 20230623 | 164200 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 208 | 20230623 | 164100 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 209 | 20230623 | 164000 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 210 | 20230623 | 163900 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 211 | 20230623 | 163800 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 212 | 20230623 | 163700 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 24724 |
| 213 | 20230623 | 163600 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 214 | 20230623 | 163500 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 215 | 20230623 | 163400 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 216 | 20230623 | 163300 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 217 | 20230623 | 163200 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 218 | 20230623 | 163100 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 219 | 20230623 | 163000 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 220 | 20230623 | 162900 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 221 | 20230623 | 162800 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 222 | 20230623 | 162700 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 223 | 20230623 | 162600 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 224 | 20230623 | 162500 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 225 | 20230623 | 162400 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 226 | 20230623 | 162300 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 227 | 20230623 | 162200 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 228 | 20230623 | 162100 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 229 | 20230623 | 162000 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 230 | 20230623 | 161900 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 231 | 20230623 | 161800 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 232 | 20230623 | 161700 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 233 | 20230623 | 161600 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 234 | 20230623 | 161500 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 235 | 20230623 | 161400 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 236 | 20230623 | 161300 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 237 | 20230623 | 161200 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 238 | 20230623 | 161100 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 239 | 20230623 | 161000 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 240 | 20230623 | 160900 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 241 | 20230623 | 160800 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 242 | 20230623 | 160700 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 24724 |
| 243 | 20230623 | 160600 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 244 | 20230623 | 160500 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 245 | 20230623 | 160400 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 246 | 20230623 | 160300 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 247 | 20230623 | 160200 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 248 | 20230623 | 160100 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 249 | 20230623 | 160000 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 250 | 20230623 | 155900 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 251 | 20230623 | 155800 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 252 | 20230623 | 155700 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 253 | 20230623 | 155600 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 254 | 20230623 | 155500 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 255 | 20230623 | 155400 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 256 | 20230623 | 155300 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 257 | 20230623 | 155200 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 258 | 20230623 | 155100 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 259 | 20230623 | 155000 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 260 | 20230623 | 154900 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 261 | 20230623 | 154800 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 262 | 20230623 | 154700 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 263 | 20230623 | 154600 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 264 | 20230623 | 154500 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 265 | 20230623 | 154400 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 266 | 20230623 | 154300 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 267 | 20230623 | 154200 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 268 | 20230623 | 154100 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 269 | 20230623 | 154000 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 270 | 20230623 | 153900 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 271 | 20230623 | 153800 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 272 | 20230623 | 153700 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 24724 |
| 273 | 20230623 | 153600 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 274 | 20230623 | 153500 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 275 | 20230623 | 153400 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 276 | 20230623 | 153300 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 277 | 20230623 | 153200 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 278 | 20230623 | 153100 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 0 |
| 279 | 20230623 | 153000 | 66618719700 | 8250 | 8250 | 8250 | 8250 | 24724 |
| 280 | 20230623 | 152900 | 66414746700 | 8220 | 8220 | 8220 | 8220 | 0 |
| 281 | 20230623 | 152800 | 66414746700 | 8220 | 8220 | 8220 | 8220 | 0 |
| 282 | 20230623 | 152700 | 66414746700 | 8220 | 8220 | 8220 | 8220 | 0 |
| 283 | 20230623 | 152600 | 66414746700 | 8220 | 8220 | 8220 | 8220 | 0 |
| 284 | 20230623 | 152500 | 66414746700 | 8220 | 8220 | 8220 | 8220 | 0 |
| 285 | 20230623 | 152400 | 66414746700 | 8220 | 8220 | 8220 | 8220 | 0 |
| 286 | 20230623 | 152300 | 66414746700 | 8220 | 8220 | 8220 | 8220 | 0 |
| 287 | 20230623 | 152200 | 66414746700 | 8220 | 8220 | 8220 | 8220 | 0 |
| 288 | 20230623 | 152100 | 66414746700 | 8220 | 8220 | 8220 | 8220 | 0 |
| 289 | 20230623 | 152000 | 66414746700 | 8220 | 8220 | 8220 | 8220 | 0 |
| 290 | 20230623 | 151900 | 66414746700 | 8220 | 8210 | 8240 | 8180 | 10870 |
| 291 | 20230623 | 151800 | 66325502660 | 8190 | 8220 | 8220 | 8160 | 19266 |
| 292 | 20230623 | 151700 | 66167644350 | 8210 | 8260 | 8260 | 8210 | 7736 |
| 293 | 20230623 | 151600 | 66103973500 | 8260 | 8220 | 8260 | 8200 | 14270 |
| 294 | 20230623 | 151500 | 65986636560 | 8210 | 8280 | 8290 | 8210 | 12578 |
| 295 | 20230623 | 151400 | 65882897450 | 8290 | 8310 | 8310 | 8280 | 4685 |
| 296 | 20230623 | 151300 | 65844042410 | 8310 | 8300 | 8330 | 8290 | 13634 |
| 297 | 20230623 | 151200 | 65730840120 | 8300 | 8320 | 8320 | 8290 | 8043 |
| 298 | 20230623 | 151100 | 65664068800 | 8320 | 8360 | 8360 | 8320 | 3373 |
| 299 | 20230623 | 151000 | 65635937810 | 8360 | 8330 | 8360 | 8330 | 3320 |
| 300 | 20230623 | 150900 | 65608225270 | 8330 | 8320 | 8330 | 8290 | 13232 |
| 301 | 20230623 | 150800 | 65498308510 | 8320 | 8410 | 8410 | 8310 | 25146 |
| 302 | 20230623 | 150700 | 65288155620 | 8410 | 8410 | 8440 | 8410 | 4105 |
| 303 | 20230623 | 150600 | 65253588330 | 8410 | 8410 | 8420 | 8390 | 5474 |
| 304 | 20230623 | 150500 | 65207582210 | 8410 | 8420 | 8420 | 8390 | 8173 |
| 305 | 20230623 | 150400 | 65138902890 | 8420 | 8450 | 8450 | 8420 | 8563 |
| 306 | 20230623 | 150300 | 65066721660 | 8450 | 8460 | 8460 | 8440 | 1809 |
| 307 | 20230623 | 150200 | 65051435760 | 8460 | 8460 | 8490 | 8440 | 1929 |
| 308 | 20230623 | 150100 | 65035106080 | 8460 | 8430 | 8460 | 8420 | 6485 |
| 309 | 20230623 | 150000 | 64980402560 | 8430 | 8440 | 8440 | 8420 | 6299 |
| 310 | 20230623 | 145900 | 64927295880 | 8430 | 8510 | 8510 | 8430 | 7440 |
| 311 | 20230623 | 145800 | 64864295070 | 8520 | 8540 | 8540 | 8510 | 2066 |
| 312 | 20230623 | 145700 | 64846693520 | 8530 | 8520 | 8540 | 8510 | 2406 |
| 313 | 20230623 | 145600 | 64826167760 | 8520 | 8520 | 8530 | 8510 | 3316 |
| 314 | 20230623 | 145500 | 64797927570 | 8510 | 8540 | 8560 | 8500 | 9399 |
| 315 | 20230623 | 145400 | 64717845970 | 8550 | 8560 | 8570 | 8540 | 4731 |
| 316 | 20230623 | 145300 | 64677370340 | 8560 | 8510 | 8560 | 8500 | 7112 |
| 317 | 20230623 | 145200 | 64616720010 | 8520 | 8490 | 8520 | 8480 | 2963 |
| 318 | 20230623 | 145100 | 64591545740 | 8500 | 8530 | 8540 | 8480 | 5194 |
| 319 | 20230623 | 145000 | 64547364860 | 8520 | 8540 | 8570 | 8500 | 5893 |
| 320 | 20230623 | 144900 | 64497105900 | 8540 | 8570 | 8580 | 8540 | 6420 |
| 321 | 20230623 | 144800 | 64442104650 | 8570 | 8570 | 8570 | 8540 | 6080 |
| 322 | 20230623 | 144700 | 64390092060 | 8570 | 8600 | 8610 | 8510 | 14433 |
| 323 | 20230623 | 144600 | 64266248510 | 8600 | 8540 | 8610 | 8530 | 18333 |
| 324 | 20230623 | 144500 | 64109038160 | 8540 | 8510 | 8540 | 8480 | 6267 |
| 325 | 20230623 | 144400 | 64055636980 | 8480 | 8480 | 8510 | 8480 | 3463 |
| 326 | 20230623 | 144300 | 64026240400 | 8480 | 8500 | 8520 | 8480 | 2634 |
| 327 | 20230623 | 144200 | 64003878860 | 8500 | 8500 | 8530 | 8500 | 3516 |
| 328 | 20230623 | 144100 | 63973922760 | 8500 | 8480 | 8500 | 8460 | 4145 |
| 329 | 20230623 | 144000 | 63938716510 | 8480 | 8480 | 8480 | 8470 | 1242 |
| 330 | 20230623 | 143900 | 63928191360 | 8480 | 8470 | 8480 | 8450 | 2282 |
| 331 | 20230623 | 143800 | 63908859030 | 8470 | 8470 | 8470 | 8460 | 667 |
| 332 | 20230623 | 143700 | 63903214950 | 8460 | 8440 | 8470 | 8440 | 2838 |
| 333 | 20230623 | 143600 | 63879201270 | 8430 | 8420 | 8430 | 8410 | 1617 |
| 334 | 20230623 | 143500 | 63865574660 | 8420 | 8420 | 8430 | 8410 | 3551 |
| 335 | 20230623 | 143400 | 63835676390 | 8420 | 8450 | 8450 | 8420 | 3477 |
| 336 | 20230623 | 143300 | 63806333170 | 8460 | 8470 | 8470 | 8460 | 1473 |
| 337 | 20230623 | 143200 | 63793871080 | 8470 | 8470 | 8480 | 8470 | 2068 |
| 338 | 20230623 | 143100 | 63776355110 | 8480 | 8460 | 8480 | 8460 | 1460 |
| 339 | 20230623 | 143000 | 63763988620 | 8480 | 8480 | 8480 | 8460 | 2079 |
| 340 | 20230623 | 142900 | 63746369900 | 8480 | 8490 | 8500 | 8480 | 1528 |
| 341 | 20230623 | 142800 | 63733390010 | 8490 | 8440 | 8490 | 8440 | 3358 |
| 342 | 20230623 | 142700 | 63704946410 | 8440 | 8420 | 8450 | 8420 | 1199 |
| 343 | 20230623 | 142600 | 63694841140 | 8410 | 8410 | 8420 | 8400 | 10929 |
| 344 | 20230623 | 142500 | 63602996040 | 8410 | 8430 | 8440 | 8410 | 7792 |
| 345 | 20230623 | 142400 | 63537417550 | 8430 | 8440 | 8450 | 8430 | 5603 |
| 346 | 20230623 | 142300 | 63490173140 | 8440 | 8460 | 8460 | 8430 | 15764 |
| 347 | 20230623 | 142200 | 63357099320 | 8450 | 8450 | 8460 | 8450 | 3908 |
| 348 | 20230623 | 142100 | 63324051700 | 8450 | 8480 | 8480 | 8450 | 7355 |
| 349 | 20230623 | 142000 | 63261807350 | 8480 | 8480 | 8480 | 8470 | 876 |
| 350 | 20230623 | 141900 | 63254379250 | 8470 | 8490 | 8490 | 8470 | 4322 |
| 351 | 20230623 | 141800 | 63217693820 | 8490 | 8490 | 8500 | 8490 | 2259 |
| 352 | 20230623 | 141700 | 63198514890 | 8490 | 8490 | 8490 | 8490 | 2058 |
| 353 | 20230623 | 141600 | 63181042470 | 8500 | 8490 | 8500 | 8490 | 845 |
| 354 | 20230623 | 141500 | 63173866700 | 8490 | 8480 | 8490 | 8480 | 2307 |
| 355 | 20230623 | 141400 | 63154283260 | 8490 | 8480 | 8490 | 8480 | 5096 |
| 356 | 20230623 | 141300 | 63111062170 | 8480 | 8490 | 8500 | 8480 | 4504 |
| 357 | 20230623 | 141200 | 63072809540 | 8490 | 8510 | 8510 | 8490 | 3711 |
| 358 | 20230623 | 141100 | 63041262260 | 8500 | 8530 | 8530 | 8490 | 3833 |
| 359 | 20230623 | 141000 | 63008655460 | 8520 | 8500 | 8550 | 8490 | 5183 |
| 360 | 20230623 | 140900 | 62964549720 | 8550 | 8500 | 8550 | 8490 | 3157 |
| 361 | 20230623 | 140800 | 62937686750 | 8490 | 8520 | 8520 | 8490 | 3542 |
| 362 | 20230623 | 140700 | 62907576940 | 8510 | 8500 | 8520 | 8480 | 8919 |
| 363 | 20230623 | 140600 | 62831747400 | 8480 | 8510 | 8530 | 8480 | 6734 |
| 364 | 20230623 | 140500 | 62774484070 | 8530 | 8540 | 8550 | 8500 | 8273 |
| 365 | 20230623 | 140400 | 62703966540 | 8550 | 8540 | 8560 | 8540 | 3623 |
| 366 | 20230623 | 140300 | 62672977440 | 8550 | 8530 | 8550 | 8530 | 2153 |
| 367 | 20230623 | 140200 | 62654584160 | 8530 | 8480 | 8540 | 8470 | 6380 |
| 368 | 20230623 | 140100 | 62600357030 | 8470 | 8490 | 8490 | 8470 | 9656 |
| 369 | 20230623 | 140000 | 62518477740 | 8490 | 8490 | 8500 | 8490 | 4491 |
| 370 | 20230623 | 135900 | 62480348600 | 8490 | 8500 | 8500 | 8490 | 945 |
| 371 | 20230623 | 135800 | 62472321260 | 8500 | 8470 | 8500 | 8470 | 2095 |
| 372 | 20230623 | 135700 | 62454538280 | 8470 | 8480 | 8490 | 8470 | 9641 |
| 373 | 20230623 | 135600 | 62372814000 | 8490 | 8490 | 8490 | 8480 | 2018 |
| 374 | 20230623 | 135500 | 62355690860 | 8490 | 8480 | 8490 | 8470 | 1331 |
| 375 | 20230623 | 135400 | 62344408050 | 8480 | 8500 | 8500 | 8470 | 1960 |
| 376 | 20230623 | 135300 | 62327776330 | 8500 | 8500 | 8500 | 8490 | 5265 |
| 377 | 20230623 | 135200 | 62283051400 | 8500 | 8500 | 8520 | 8490 | 3041 |
| 378 | 20230623 | 135100 | 62257202020 | 8520 | 8470 | 8520 | 8470 | 1437 |
| 379 | 20230623 | 135000 | 62245002720 | 8470 | 8480 | 8490 | 8470 | 1980 |
| 380 | 20230623 | 134900 | 62228214210 | 8480 | 8510 | 8520 | 8480 | 6770 |
| 381 | 20230623 | 134800 | 62170696370 | 8510 | 8540 | 8540 | 8500 | 5659 |
| 382 | 20230623 | 134700 | 62122511380 | 8540 | 8560 | 8570 | 8540 | 2153 |
| 383 | 20230623 | 134600 | 62104095600 | 8560 | 8640 | 8640 | 8560 | 7069 |
| 384 | 20230623 | 134500 | 62043215100 | 8640 | 8550 | 8640 | 8540 | 19640 |
| 385 | 20230623 | 134400 | 61874459250 | 8560 | 8530 | 8560 | 8510 | 9570 |
| 386 | 20230623 | 134300 | 61792823410 | 8520 | 8520 | 8530 | 8510 | 2508 |
| 387 | 20230623 | 134200 | 61771456100 | 8510 | 8510 | 8530 | 8510 | 3630 |
| 388 | 20230623 | 134100 | 61740516310 | 8520 | 8540 | 8550 | 8500 | 3968 |
| 389 | 20230623 | 134000 | 61706688670 | 8530 | 8530 | 8560 | 8510 | 10999 |
| 390 | 20230623 | 133900 | 61612912290 | 8520 | 8460 | 8530 | 8450 | 9423 |
| 391 | 20230623 | 133800 | 61533087780 | 8460 | 8480 | 8480 | 8460 | 4364 |
| 392 | 20230623 | 133700 | 61496159290 | 8480 | 8470 | 8480 | 8460 | 1851 |
| 393 | 20230623 | 133600 | 61480474830 | 8480 | 8490 | 8490 | 8470 | 1456 |
| 394 | 20230623 | 133500 | 61468133140 | 8490 | 8460 | 8490 | 8460 | 4329 |
| 395 | 20230623 | 133400 | 61431462130 | 8460 | 8460 | 8470 | 8460 | 5864 |
| 396 | 20230623 | 133300 | 61381842510 | 8500 | 8480 | 8500 | 8450 | 4864 |
| 397 | 20230623 | 133200 | 61340610820 | 8500 | 8480 | 8500 | 8450 | 8045 |
| 398 | 20230623 | 133100 | 61272469680 | 8470 | 8510 | 8510 | 8470 | 8228 |
| 399 | 20230623 | 133000 | 61202621770 | 8510 | 8540 | 8540 | 8500 | 4446 |
| 400 | 20230623 | 132900 | 61164736820 | 8540 | 8460 | 8540 | 8460 | 7684 |
| 401 | 20230623 | 132800 | 61099462040 | 8460 | 8540 | 8540 | 8440 | 28468 |
| 402 | 20230623 | 132700 | 60858096900 | 8530 | 8550 | 8560 | 8510 | 12072 |
| 403 | 20230623 | 132600 | 60755154540 | 8560 | 8590 | 8590 | 8540 | 8545 |
| 404 | 20230623 | 132500 | 60682003270 | 8590 | 8630 | 8640 | 8580 | 15689 |
| 405 | 20230623 | 132400 | 60547088070 | 8620 | 8650 | 8670 | 8600 | 10797 |
| 406 | 20230623 | 132300 | 60453931830 | 8660 | 8690 | 8700 | 8640 | 18615 |
| 407 | 20230623 | 132200 | 60292562770 | 8700 | 8620 | 8700 | 8620 | 12651 |
| 408 | 20230623 | 132100 | 60182811460 | 8680 | 8600 | 8690 | 8580 | 7945 |
| 409 | 20230623 | 132000 | 60114338730 | 8590 | 8550 | 8600 | 8550 | 7148 |
| 410 | 20230623 | 131900 | 60053109210 | 8550 | 8550 | 8590 | 8540 | 10402 |
| 411 | 20230623 | 131800 | 59964211480 | 8540 | 8580 | 8600 | 8540 | 14379 |
| 412 | 20230623 | 131700 | 59841113090 | 8570 | 8620 | 8630 | 8560 | 15086 |
| 413 | 20230623 | 131600 | 59711663710 | 8600 | 8620 | 8640 | 8550 | 28701 |
| 414 | 20230623 | 131500 | 59465280520 | 8640 | 8630 | 8640 | 8570 | 14311 |
| 415 | 20230623 | 131400 | 59342135600 | 8630 | 8710 | 8750 | 8630 | 17081 |
| 416 | 20230623 | 131300 | 59193473820 | 8710 | 8770 | 8790 | 8710 | 11546 |
| 417 | 20230623 | 131200 | 59092535440 | 8780 | 8700 | 8850 | 8690 | 26183 |
| 418 | 20230623 | 131100 | 58862622380 | 8700 | 8830 | 8840 | 8700 | 24024 |
| 419 | 20230623 | 131000 | 58651682490 | 8830 | 8840 | 8900 | 8810 | 24910 |
| 420 | 20230623 | 130900 | 58430783610 | 8850 | 8870 | 8890 | 8780 | 48158 |
| 421 | 20230623 | 130800 | 58005695510 | 8890 | 8860 | 8970 | 8850 | 100672 |
| 422 | 20230623 | 130700 | 57108789790 | 8870 | 8690 | 8880 | 8680 | 108474 |
| 423 | 20230623 | 130600 | 56153087220 | 8700 | 8620 | 8700 | 8570 | 10443 |
| 424 | 20230623 | 130500 | 56062713860 | 8630 | 8540 | 8650 | 8540 | 23035 |
| 425 | 20230623 | 130400 | 55865039520 | 8540 | 8600 | 8600 | 8510 | 11148 |
| 426 | 20230623 | 130300 | 55769604710 | 8600 | 8650 | 8650 | 8510 | 19815 |
| 427 | 20230623 | 130200 | 55599718480 | 8650 | 8680 | 8680 | 8630 | 26284 |
| 428 | 20230623 | 130100 | 55372338580 | 8670 | 8670 | 8730 | 8630 | 57142 |
| 429 | 20230623 | 130000 | 54875963500 | 8680 | 8570 | 8690 | 8560 | 28678 |
| 430 | 20230623 | 125900 | 54628302520 | 8560 | 8500 | 8570 | 8490 | 15627 |
| 431 | 20230623 | 125800 | 54494958560 | 8490 | 8450 | 8500 | 8450 | 8162 |
| 432 | 20230623 | 125700 | 54425789520 | 8450 | 8450 | 8450 | 8440 | 6695 |
| 433 | 20230623 | 125600 | 54369280530 | 8450 | 8460 | 8460 | 8420 | 8103 |
| 434 | 20230623 | 125500 | 54300886700 | 8450 | 8470 | 8470 | 8450 | 6161 |
| 435 | 20230623 | 125400 | 54248776440 | 8470 | 8470 | 8480 | 8470 | 1083 |
| 436 | 20230623 | 125300 | 54239603180 | 8470 | 8470 | 8470 | 8460 | 594 |
| 437 | 20230623 | 125200 | 54234573610 | 8470 | 8450 | 8470 | 8450 | 1367 |
| 438 | 20230623 | 125100 | 54223006560 | 8450 | 8450 | 8460 | 8430 | 5343 |
| 439 | 20230623 | 125000 | 54177903760 | 8450 | 8450 | 8450 | 8440 | 3048 |
| 440 | 20230623 | 124900 | 54152166090 | 8470 | 8440 | 8470 | 8440 | 2579 |
| 441 | 20230623 | 124800 | 54130391050 | 8440 | 8470 | 8470 | 8440 | 2340 |
| 442 | 20230623 | 124700 | 54110586780 | 8470 | 8470 | 8480 | 8440 | 2541 |
| 443 | 20230623 | 124600 | 54089089330 | 8470 | 8500 | 8500 | 8470 | 4932 |
| 444 | 20230623 | 124500 | 54047246910 | 8510 | 8530 | 8540 | 8510 | 5387 |
| 445 | 20230623 | 124400 | 54001297180 | 8530 | 8460 | 8530 | 8460 | 6305 |
| 446 | 20230623 | 124300 | 53947703140 | 8470 | 8430 | 8470 | 8430 | 1683 |
| 447 | 20230623 | 124200 | 53933486440 | 8430 | 8420 | 8440 | 8420 | 2218 |
| 448 | 20230623 | 124100 | 53914795540 | 8420 | 8420 | 8430 | 8410 | 3964 |
| 449 | 20230623 | 124000 | 53881441270 | 8410 | 8420 | 8430 | 8410 | 2387 |
| 450 | 20230623 | 123900 | 53861349550 | 8420 | 8430 | 8430 | 8410 | 4498 |
| 451 | 20230623 | 123800 | 53823476690 | 8440 | 8420 | 8440 | 8420 | 2687 |
| 452 | 20230623 | 123700 | 53800847030 | 8420 | 8440 | 8440 | 8410 | 8824 |
| 453 | 20230623 | 123600 | 53726515770 | 8430 | 8450 | 8470 | 8430 | 5353 |
| 454 | 20230623 | 123500 | 53681342230 | 8440 | 8440 | 8440 | 8430 | 5451 |
| 455 | 20230623 | 123400 | 53635378440 | 8440 | 8440 | 8440 | 8430 | 6365 |
| 456 | 20230623 | 123300 | 53581688890 | 8440 | 8470 | 8470 | 8440 | 7100 |
| 457 | 20230623 | 123200 | 53521670550 | 8470 | 8480 | 8480 | 8470 | 3469 |
| 458 | 20230623 | 123100 | 53492284660 | 8470 | 8500 | 8500 | 8470 | 5548 |
| 459 | 20230623 | 123000 | 53445222340 | 8500 | 8500 | 8510 | 8490 | 2967 |
| 460 | 20230623 | 122900 | 53420011930 | 8500 | 8470 | 8510 | 8470 | 2472 |
| 461 | 20230623 | 122800 | 53399041590 | 8470 | 8450 | 8480 | 8450 | 1173 |
| 462 | 20230623 | 122700 | 53389112090 | 8490 | 8450 | 8530 | 8420 | 8753 |
| 463 | 20230623 | 122600 | 53315199350 | 8460 | 8560 | 8560 | 8450 | 14552 |
| 464 | 20230623 | 122500 | 53191320000 | 8540 | 8580 | 8620 | 8440 | 15197 |
| 465 | 20230623 | 122400 | 53061350620 | 8600 | 8570 | 8630 | 8560 | 39045 |
| 466 | 20230623 | 122300 | 52725382060 | 8560 | 8470 | 8570 | 8460 | 11762 |
| 467 | 20230623 | 122200 | 52625065460 | 8470 | 8470 | 8490 | 8440 | 4311 |
| 468 | 20230623 | 122100 | 52588619470 | 8470 | 8440 | 8470 | 8430 | 4162 |
| 469 | 20230623 | 122000 | 52553514710 | 8430 | 8410 | 8440 | 8410 | 3709 |
| 470 | 20230623 | 121900 | 52522253220 | 8420 | 8420 | 8420 | 8400 | 11262 |
| 471 | 20230623 | 121800 | 52427514910 | 8420 | 8420 | 8430 | 8400 | 7869 |
| 472 | 20230623 | 121700 | 52361270720 | 8430 | 8430 | 8430 | 8420 | 4792 |
| 473 | 20230623 | 121600 | 52320903920 | 8430 | 8460 | 8470 | 8430 | 4005 |
| 474 | 20230623 | 121500 | 52287047290 | 8460 | 8460 | 8470 | 8450 | 2010 |
| 475 | 20230623 | 121400 | 52270046900 | 8460 | 8460 | 8470 | 8450 | 2010 |
| 476 | 20230623 | 121300 | 52253042390 | 8450 | 8470 | 8480 | 8440 | 4979 |
| 477 | 20230623 | 121200 | 52210916390 | 8470 | 8440 | 8480 | 8440 | 3092 |
| 478 | 20230623 | 121100 | 52184763950 | 8440 | 8430 | 8460 | 8400 | 5127 |
| 479 | 20230623 | 121000 | 52141588810 | 8410 | 8400 | 8430 | 8380 | 13432 |
| 480 | 20230623 | 120900 | 52028782140 | 8400 | 8430 | 8440 | 8390 | 12811 |
| 481 | 20230623 | 120800 | 51921046810 | 8430 | 8470 | 8470 | 8430 | 5552 |
| 482 | 20230623 | 120700 | 51874166170 | 8480 | 8420 | 8480 | 8420 | 4953 |
| 483 | 20230623 | 120600 | 51832378630 | 8420 | 8490 | 8490 | 8410 | 21149 |
| 484 | 20230623 | 120500 | 51653867910 | 8480 | 8540 | 8540 | 8480 | 13964 |
| 485 | 20230623 | 120400 | 51535006000 | 8540 | 8560 | 8560 | 8530 | 7589 |
| 486 | 20230623 | 120300 | 51470202070 | 8560 | 8580 | 8580 | 8550 | 3682 |
| 487 | 20230623 | 120200 | 51438710200 | 8550 | 8610 | 8610 | 8550 | 4304 |
| 488 | 20230623 | 120100 | 51401744400 | 8610 | 8590 | 8610 | 8570 | 6562 |
| 489 | 20230623 | 120000 | 51345340790 | 8590 | 8540 | 8620 | 8530 | 4505 |
| 490 | 20230623 | 115900 | 51306669370 | 8530 | 8560 | 8580 | 8520 | 14141 |
| 491 | 20230623 | 115800 | 51185831910 | 8560 | 8650 | 8650 | 8540 | 24384 |
| 492 | 20230623 | 115700 | 50976164190 | 8630 | 8670 | 8690 | 8600 | 31925 |
| 493 | 20230623 | 115600 | 50700454110 | 8680 | 8590 | 8680 | 8580 | 44394 |
| 494 | 20230623 | 115500 | 50317249530 | 8590 | 8560 | 8590 | 8550 | 32835 |
| 495 | 20230623 | 115400 | 50035990750 | 8570 | 8530 | 8600 | 8520 | 53482 |
| 496 | 20230623 | 115300 | 49577919570 | 8530 | 8460 | 8540 | 8430 | 19676 |
| 497 | 20230623 | 115200 | 49410995070 | 8440 | 8430 | 8460 | 8400 | 11007 |
| 498 | 20230623 | 115100 | 49318170620 | 8390 | 8390 | 8390 | 8390 | 0 |
| 499 | 20230623 | 115000 | 49318170620 | 8390 | 8400 | 8400 | 8390 | 13025 |
| 500 | 20230623 | 114900 | 49208869200 | 8400 | 8390 | 8400 | 8390 | 9229 |
| 501 | 20230623 | 114800 | 49131406850 | 8390 | 8410 | 8420 | 8390 | 26026 |
| 502 | 20230623 | 114700 | 48912759590 | 8420 | 8420 | 8460 | 8410 | 14303 |
| 503 | 20230623 | 114600 | 48792344490 | 8420 | 8440 | 8450 | 8420 | 21708 |
| 504 | 20230623 | 114500 | 48609343210 | 8440 | 8450 | 8460 | 8430 | 10434 |
| 505 | 20230623 | 114400 | 48521317020 | 8460 | 8480 | 8500 | 8440 | 16799 |
| 506 | 20230623 | 114300 | 48379122700 | 8460 | 8480 | 8480 | 8460 | 11752 |
| 507 | 20230623 | 114200 | 48279631870 | 8470 | 8480 | 8500 | 8470 | 8108 |
| 508 | 20230623 | 114100 | 48210932820 | 8480 | 8520 | 8520 | 8460 | 5691 |
| 509 | 20230623 | 114000 | 48162708420 | 8520 | 8500 | 8520 | 8470 | 9436 |
| 510 | 20230623 | 113900 | 48082650460 | 8510 | 8440 | 8510 | 8430 | 11149 |
| 511 | 20230623 | 113800 | 47988174930 | 8450 | 8450 | 8480 | 8430 | 17933 |
| 512 | 20230623 | 113700 | 47836674870 | 8440 | 8520 | 8520 | 8430 | 33403 |
| 513 | 20230623 | 113600 | 47553345870 | 8520 | 8540 | 8540 | 8510 | 14038 |
| 514 | 20230623 | 113500 | 47433663390 | 8530 | 8570 | 8580 | 8520 | 31412 |
| 515 | 20230623 | 113400 | 47165037660 | 8560 | 8520 | 8600 | 8510 | 20461 |
| 516 | 20230623 | 113300 | 46990030420 | 8530 | 8500 | 8550 | 8500 | 10868 |
| 517 | 20230623 | 113200 | 46897337060 | 8500 | 8480 | 8540 | 8460 | 25553 |
| 518 | 20230623 | 113100 | 46680170860 | 8470 | 8460 | 8530 | 8440 | 24311 |
| 519 | 20230623 | 113000 | 46473812880 | 8460 | 8550 | 8550 | 8450 | 57296 |
| 520 | 20230623 | 112900 | 45986349140 | 8550 | 8560 | 8570 | 8520 | 46855 |
| 521 | 20230623 | 112800 | 45585913480 | 8560 | 8600 | 8610 | 8540 | 42286 |
| 522 | 20230623 | 112700 | 45223589210 | 8590 | 8640 | 8680 | 8560 | 40332 |
| 523 | 20230623 | 112600 | 44875295090 | 8640 | 8670 | 8680 | 8560 | 59792 |
| 524 | 20230623 | 112500 | 44359087410 | 8670 | 8780 | 8800 | 8670 | 43998 |
| 525 | 20230623 | 112400 | 43974764710 | 8780 | 8820 | 8840 | 8780 | 17922 |
| 526 | 20230623 | 112300 | 43816896100 | 8820 | 8800 | 8830 | 8750 | 37448 |
| 527 | 20230623 | 112200 | 43487828610 | 8800 | 8840 | 8870 | 8790 | 29017 |
| 528 | 20230623 | 112100 | 43231930570 | 8860 | 8800 | 8900 | 8750 | 50893 |
| 529 | 20230623 | 112000 | 42782523400 | 8800 | 8960 | 8980 | 8800 | 61884 |
| 530 | 20230623 | 111900 | 42232468200 | 8970 | 9000 | 9010 | 8950 | 27214 |
| 531 | 20230623 | 111800 | 41988376670 | 9000 | 9020 | 9040 | 9000 | 12443 |
| 532 | 20230623 | 111700 | 41876093360 | 9040 | 9060 | 9070 | 9020 | 25906 |
| 533 | 20230623 | 111600 | 41641885950 | 9060 | 9010 | 9090 | 9000 | 37146 |
| 534 | 20230623 | 111500 | 41306112550 | 9020 | 8920 | 9030 | 8910 | 32165 |
| 535 | 20230623 | 111400 | 41016954660 | 8930 | 8980 | 9030 | 8900 | 63771 |
| 536 | 20230623 | 111300 | 40445454480 | 9000 | 9070 | 9110 | 8980 | 50766 |
| 537 | 20230623 | 111200 | 39985763000 | 9070 | 9160 | 9170 | 9060 | 48043 |
| 538 | 20230623 | 111100 | 39547701750 | 9170 | 9080 | 9180 | 9040 | 62029 |
| 539 | 20230623 | 111000 | 38982382050 | 9100 | 9150 | 9160 | 8820 | 150237 |
| 540 | 20230623 | 110900 | 37628743960 | 9150 | 9190 | 9190 | 9150 | 39563 |
| 541 | 20230623 | 110800 | 37266248630 | 9190 | 9220 | 9220 | 9180 | 25347 |
| 542 | 20230623 | 110700 | 37033252750 | 9200 | 9240 | 9250 | 9180 | 27711 |
| 543 | 20230623 | 110600 | 36778129610 | 9250 | 9280 | 9310 | 9220 | 26285 |
| 544 | 20230623 | 110500 | 36534565190 | 9310 | 9160 | 9350 | 9150 | 82458 |
| 545 | 20230623 | 110400 | 35770327420 | 9150 | 9220 | 9230 | 9150 | 35676 |
| 546 | 20230623 | 110300 | 35442868430 | 9230 | 9190 | 9240 | 9180 | 21234 |
| 547 | 20230623 | 110200 | 35247263730 | 9180 | 9260 | 9260 | 9160 | 49508 |
| 548 | 20230623 | 110100 | 34792502230 | 9240 | 9290 | 9290 | 9240 | 33884 |
| 549 | 20230623 | 110000 | 34478468360 | 9290 | 9230 | 9320 | 9230 | 85248 |
| 550 | 20230623 | 105900 | 33686575390 | 9250 | 9200 | 9250 | 9190 | 45615 |
| 551 | 20230623 | 105800 | 33266226760 | 9200 | 9170 | 9270 | 9170 | 48869 |
| 552 | 20230623 | 105700 | 32815810120 | 9170 | 9300 | 9310 | 9150 | 143567 |
| 553 | 20230623 | 105600 | 31493152600 | 9300 | 9310 | 9320 | 9250 | 71736 |
| 554 | 20230623 | 105500 | 30826640010 | 9320 | 9420 | 9420 | 9300 | 122679 |
| 555 | 20230623 | 105400 | 29679610800 | 9420 | 9490 | 9500 | 9390 | 133269 |
| 556 | 20230623 | 105300 | 28422233600 | 9490 | 9350 | 9500 | 9320 | 192339 |
| 557 | 20230623 | 105200 | 26606698200 | 9340 | 9300 | 9400 | 9290 | 61489 |
| 558 | 20230623 | 105100 | 26031711970 | 9320 | 9340 | 9450 | 9230 | 209315 |
| 559 | 20230623 | 105000 | 24065015200 | 9320 | 9240 | 9370 | 9210 | 82669 |
| 560 | 20230623 | 104900 | 23294972450 | 9220 | 9380 | 9410 | 9200 | 88897 |
| 561 | 20230623 | 104800 | 22466523490 | 9380 | 9310 | 9450 | 9310 | 219864 |
| 562 | 20230623 | 104700 | 20400242560 | 9300 | 9180 | 9340 | 9160 | 106334 |
| 563 | 20230623 | 104600 | 19416363820 | 9190 | 9380 | 9390 | 9140 | 137641 |
| 564 | 20230623 | 104500 | 18145991840 | 9380 | 9380 | 9400 | 9240 | 181532 |
| 565 | 20230623 | 104400 | 16451788870 | 9390 | 9420 | 9520 | 9340 | 221515 |
| 566 | 20230623 | 104300 | 14363712660 | 9420 | 9320 | 9600 | 9220 | 424414 |
| 567 | 20230623 | 104200 | 10376273060 | 9330 | 9330 | 9330 | 9330 | 0 |
| 568 | 20230623 | 104100 | 10376273060 | 9330 | 9120 | 9330 | 9110 | 74884 |
| 569 | 20230623 | 104000 | 9684021940 | 9140 | 8730 | 9140 | 8700 | 378587 |
| 570 | 20230623 | 103900 | 6278331600 | 8700 | 8490 | 8760 | 8400 | 358298 |
| 571 | 20230623 | 103800 | 3211597720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 572 | 20230623 | 103700 | 3211597720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 573 | 20230623 | 103600 | 3211597720 | 8700 | 8030 | 8700 | 8000 | 151959 |
| 574 | 20230623 | 103500 | 1940055590 | 8030 | 8020 | 8040 | 8020 | 35 |
| 575 | 20230623 | 103400 | 1939774420 | 8040 | 8020 | 8040 | 7980 | 2876 |
| 576 | 20230623 | 103300 | 1916757550 | 8000 | 8010 | 8030 | 8000 | 2098 |
| 577 | 20230623 | 103200 | 1899940850 | 8010 | 8010 | 8020 | 8010 | 73 |
| 578 | 20230623 | 103100 | 1899355900 | 8020 | 8020 | 8020 | 8020 | 209 |
| 579 | 20230623 | 103000 | 1897679720 | 8030 | 8030 | 8030 | 8030 | 64 |
| 580 | 20230623 | 102900 | 1897165800 | 8030 | 8030 | 8030 | 8030 | 74 |
| 581 | 20230623 | 102800 | 1896571580 | 8040 | 8010 | 8040 | 7990 | 3246 |
| 582 | 20230623 | 102700 | 1870523170 | 8040 | 8020 | 8040 | 8020 | 3030 |
| 583 | 20230623 | 102600 | 1846197620 | 8030 | 8030 | 8030 | 8030 | 153 |
| 584 | 20230623 | 102500 | 1844969030 | 8030 | 7990 | 8030 | 7990 | 335 |
| 585 | 20230623 | 102400 | 1842288040 | 7990 | 7990 | 7990 | 7990 | 33 |
| 586 | 20230623 | 102300 | 1842024370 | 7990 | 8000 | 8000 | 7990 | 1802 |
| 587 | 20230623 | 102200 | 1827621240 | 8000 | 8020 | 8020 | 7980 | 4037 |
| 588 | 20230623 | 102100 | 1795330310 | 8020 | 8030 | 8040 | 7990 | 576 |
| 589 | 20230623 | 102000 | 1790708740 | 8030 | 7980 | 8030 | 7970 | 2256 |
| 590 | 20230623 | 101900 | 1772684430 | 7990 | 8020 | 8020 | 7990 | 4746 |
| 591 | 20230623 | 101800 | 1734696480 | 8060 | 8070 | 8120 | 8020 | 4832 |
| 592 | 20230623 | 101700 | 1695788050 | 8070 | 8120 | 8120 | 8070 | 3832 |
| 593 | 20230623 | 101600 | 1664739640 | 8120 | 8140 | 8150 | 8110 | 8426 |
| 594 | 20230623 | 101500 | 1596246520 | 8140 | 8090 | 8140 | 8080 | 12183 |
| 595 | 20230623 | 101400 | 1497498110 | 8080 | 8160 | 8160 | 8070 | 8048 |
| 596 | 20230623 | 101300 | 1432355010 | 8130 | 8020 | 8200 | 8020 | 39243 |
| 597 | 20230623 | 101200 | 1112796920 | 8020 | 7910 | 8030 | 7910 | 8839 |
| 598 | 20230623 | 101100 | 1042180500 | 7910 | 7920 | 7920 | 7910 | 524 |
| 599 | 20230623 | 101000 | 1038034640 | 7920 | 7940 | 7940 | 7920 | 816 |
| 600 | 20230623 | 100900 | 1031569900 | 7940 | 7940 | 7940 | 7940 | 1020 |
| 601 | 20230623 | 100800 | 1023471100 | 7940 | 7920 | 7940 | 7920 | 165 |
| 602 | 20230623 | 100700 | 1022163040 | 7920 | 7920 | 7940 | 7910 | 232 |
| 603 | 20230623 | 100600 | 1020324820 | 7920 | 7930 | 7930 | 7920 | 1579 |
| 604 | 20230623 | 100500 | 1007808710 | 7930 | 7940 | 7940 | 7930 | 189 |
| 605 | 20230623 | 100400 | 1006308100 | 7970 | 7940 | 7970 | 7940 | 892 |
| 606 | 20230623 | 100300 | 999222290 | 7970 | 7920 | 7970 | 7920 | 5498 |
| 607 | 20230623 | 100200 | 955556580 | 7930 | 7860 | 7930 | 7860 | 1885 |
| 608 | 20230623 | 100100 | 940633120 | 7900 | 7890 | 7910 | 7890 | 1360 |
| 609 | 20230623 | 100000 | 929889480 | 7840 | 7860 | 7890 | 7840 | 877 |
| 610 | 20230623 | 095900 | 922978960 | 7880 | 7830 | 7880 | 7830 | 1916 |
| 611 | 20230623 | 095800 | 907956520 | 7800 | 7800 | 7800 | 7800 | 3000 |
| 612 | 20230623 | 095700 | 884556520 | 7790 | 7790 | 7790 | 7790 | 2157 |
| 613 | 20230623 | 095600 | 867753490 | 7830 | 7800 | 7830 | 7780 | 4042 |
| 614 | 20230623 | 095500 | 836285210 | 7780 | 7800 | 7810 | 7780 | 1095 |
| 615 | 20230623 | 095400 | 827748540 | 7800 | 7830 | 7830 | 7800 | 822 |
| 616 | 20230623 | 095300 | 821329030 | 7830 | 7860 | 7860 | 7830 | 153 |
| 617 | 20230623 | 095200 | 820129270 | 7850 | 7850 | 7850 | 7850 | 157 |
| 618 | 20230623 | 095100 | 818896820 | 7810 | 7810 | 7850 | 7810 | 506 |
| 619 | 20230623 | 095000 | 814925920 | 7810 | 7830 | 7850 | 7810 | 569 |
| 620 | 20230623 | 094900 | 810467110 | 7800 | 7800 | 7800 | 7780 | 117 |
| 621 | 20230623 | 094800 | 809554590 | 7800 | 7800 | 7830 | 7780 | 5554 |
| 622 | 20230623 | 094700 | 766233110 | 7830 | 7800 | 7830 | 7760 | 616 |
| 623 | 20230623 | 094600 | 761439930 | 7760 | 7790 | 7800 | 7760 | 2444 |
| 624 | 20230623 | 094500 | 742427810 | 7780 | 7780 | 7780 | 7780 | 0 |
| 625 | 20230623 | 094400 | 742427810 | 7780 | 7820 | 7830 | 7770 | 1552 |
| 626 | 20230623 | 094300 | 730361530 | 7820 | 7820 | 7840 | 7760 | 1243 |
| 627 | 20230623 | 094200 | 720685860 | 7830 | 7770 | 7850 | 7770 | 2247 |
| 628 | 20230623 | 094100 | 703152000 | 7740 | 7760 | 7770 | 7740 | 3586 |
| 629 | 20230623 | 094000 | 675347800 | 7750 | 7770 | 7770 | 7740 | 11299 |
| 630 | 20230623 | 093900 | 587682700 | 7760 | 7780 | 7780 | 7760 | 2130 |
| 631 | 20230623 | 093800 | 571128400 | 7780 | 7780 | 7780 | 7780 | 434 |
| 632 | 20230623 | 093700 | 567751880 | 7800 | 7790 | 7800 | 7780 | 1052 |
| 633 | 20230623 | 093600 | 559557510 | 7790 | 7830 | 7830 | 7790 | 412 |
| 634 | 20230623 | 093500 | 556344290 | 7830 | 7830 | 7830 | 7830 | 301 |
| 635 | 20230623 | 093400 | 553987460 | 7810 | 7790 | 7810 | 7780 | 5577 |
| 636 | 20230623 | 093300 | 510484000 | 7800 | 7830 | 7830 | 7790 | 2915 |
| 637 | 20230623 | 093200 | 487736510 | 7840 | 7810 | 7840 | 7810 | 2365 |
| 638 | 20230623 | 093100 | 469233520 | 7820 | 7830 | 7830 | 7790 | 3922 |
| 639 | 20230623 | 093000 | 438608720 | 7830 | 7850 | 7850 | 7830 | 1142 |
| 640 | 20230623 | 092900 | 429660880 | 7850 | 7870 | 7870 | 7850 | 2114 |
| 641 | 20230623 | 092800 | 413051360 | 7860 | 7870 | 7870 | 7860 | 363 |
| 642 | 20230623 | 092700 | 410195550 | 7870 | 7870 | 7870 | 7860 | 1139 |
| 643 | 20230623 | 092600 | 401237700 | 7870 | 7900 | 7900 | 7870 | 1944 |
| 644 | 20230623 | 092500 | 385916820 | 7900 | 7920 | 7920 | 7890 | 3567 |
| 645 | 20230623 | 092400 | 357733480 | 7920 | 7940 | 7940 | 7920 | 504 |
| 646 | 20230623 | 092300 | 353739060 | 7940 | 7940 | 7960 | 7940 | 1181 |
| 647 | 20230623 | 092200 | 344352170 | 7930 | 7920 | 7940 | 7920 | 917 |
| 648 | 20230623 | 092100 | 337089460 | 7920 | 7930 | 7930 | 7920 | 154 |
| 649 | 20230623 | 092000 | 335868430 | 7960 | 7910 | 7960 | 7890 | 1231 |
| 650 | 20230623 | 091900 | 326143280 | 7960 | 7980 | 7990 | 7920 | 746 |
| 651 | 20230623 | 091800 | 320188760 | 8000 | 7900 | 8000 | 7900 | 1304 |
| 652 | 20230623 | 091700 | 309822440 | 7890 | 7890 | 7930 | 7890 | 562 |
| 653 | 20230623 | 091600 | 305387980 | 7890 | 7950 | 7950 | 7890 | 5817 |
| 654 | 20230623 | 091500 | 259267650 | 7950 | 7970 | 8010 | 7940 | 1439 |
| 655 | 20230623 | 091400 | 247826160 | 7980 | 8010 | 8010 | 7970 | 1500 |
| 656 | 20230623 | 091300 | 235855330 | 8010 | 8000 | 8010 | 7990 | 1153 |
| 657 | 20230623 | 091200 | 226630750 | 8010 | 7970 | 8010 | 7970 | 2776 |
| 658 | 20230623 | 091100 | 204437160 | 7960 | 7960 | 7960 | 7960 | 506 |
| 659 | 20230623 | 091000 | 200409400 | 7960 | 7980 | 7980 | 7950 | 659 |
| 660 | 20230623 | 090900 | 195156120 | 7950 | 7950 | 7980 | 7950 | 1275 |
| 661 | 20230623 | 090800 | 185019540 | 7950 | 7940 | 7950 | 7930 | 1217 |
| 662 | 20230623 | 090700 | 175352010 | 7940 | 7950 | 7950 | 7940 | 319 |
| 663 | 20230623 | 090600 | 172818900 | 7950 | 7990 | 7990 | 7940 | 922 |
| 664 | 20230623 | 090500 | 165455170 | 8000 | 8000 | 8000 | 7990 | 1743 |
| 665 | 20230623 | 090400 | 151519750 | 8000 | 8050 | 8050 | 8000 | 857 |
| 666 | 20230623 | 090300 | 144641300 | 8050 | 8040 | 8070 | 8040 | 3267 |
| 667 | 20230623 | 090200 | 118363190 | 8040 | 7980 | 8040 | 7970 | 6275 |
| 668 | 20230623 | 090100 | 68237680 | 7980 | 7990 | 7990 | 7930 | 5445 |
| 669 | 20230623 | 090000 | 24814450 | 7990 | 7910 | 8000 | 7910 | 3061 |