33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 185300 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 78862 |
| 3 | 20230712 | 185200 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 4 | 20230712 | 185100 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 5 | 20230712 | 185000 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 6 | 20230712 | 184900 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 7 | 20230712 | 184800 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 8 | 20230712 | 184700 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 9 | 20230712 | 184600 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 10 | 20230712 | 184500 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 11 | 20230712 | 184400 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 12 | 20230712 | 184300 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 13 | 20230712 | 184200 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 14 | 20230712 | 184100 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 15 | 20230712 | 184000 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 16 | 20230712 | 183900 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 17 | 20230712 | 183800 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 18 | 20230712 | 183700 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 19 | 20230712 | 183600 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 20 | 20230712 | 183500 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 21 | 20230712 | 183400 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 22 | 20230712 | 183300 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 23 | 20230712 | 183200 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 24 | 20230712 | 183100 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 25 | 20230712 | 183000 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 26 | 20230712 | 182900 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 27 | 20230712 | 182800 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 28 | 20230712 | 182700 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 29 | 20230712 | 182600 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 30 | 20230712 | 182500 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 31 | 20230712 | 182400 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 32 | 20230712 | 182300 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 78862 |
| 33 | 20230712 | 182200 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 34 | 20230712 | 182100 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 35 | 20230712 | 182000 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 36 | 20230712 | 181900 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 37 | 20230712 | 181800 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 38 | 20230712 | 181700 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 39 | 20230712 | 181600 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 40 | 20230712 | 181500 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 41 | 20230712 | 181400 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 42 | 20230712 | 181300 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 43 | 20230712 | 181200 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 44 | 20230712 | 181100 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 45 | 20230712 | 181000 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 46 | 20230712 | 180900 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 47 | 20230712 | 180800 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 48 | 20230712 | 180700 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 49 | 20230712 | 180600 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 50 | 20230712 | 180500 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 51 | 20230712 | 180400 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 52 | 20230712 | 180300 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 53 | 20230712 | 180200 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 54 | 20230712 | 180100 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 55 | 20230712 | 180000 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 56 | 20230712 | 175900 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 57 | 20230712 | 175800 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 58 | 20230712 | 175700 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 59 | 20230712 | 175600 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 60 | 20230712 | 175500 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 61 | 20230712 | 175400 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 62 | 20230712 | 175300 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 78862 |
| 63 | 20230712 | 175200 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 64 | 20230712 | 175100 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 65 | 20230712 | 175000 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 66 | 20230712 | 174900 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 67 | 20230712 | 174800 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 68 | 20230712 | 174700 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 69 | 20230712 | 174600 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 70 | 20230712 | 174500 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 71 | 20230712 | 174400 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 72 | 20230712 | 174300 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 73 | 20230712 | 174200 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 74 | 20230712 | 174100 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 75 | 20230712 | 174000 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 76 | 20230712 | 173900 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 77 | 20230712 | 173800 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 78 | 20230712 | 173700 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 79 | 20230712 | 173600 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 80 | 20230712 | 173500 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 81 | 20230712 | 173400 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 82 | 20230712 | 173300 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 83 | 20230712 | 173200 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 84 | 20230712 | 173100 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 85 | 20230712 | 173000 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 86 | 20230712 | 172900 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 87 | 20230712 | 172800 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 88 | 20230712 | 172700 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 89 | 20230712 | 172600 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 90 | 20230712 | 172500 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 91 | 20230712 | 172400 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 92 | 20230712 | 172300 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 78862 |
| 93 | 20230712 | 172200 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 94 | 20230712 | 172100 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 95 | 20230712 | 172000 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 96 | 20230712 | 171900 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 97 | 20230712 | 171800 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 98 | 20230712 | 171700 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 99 | 20230712 | 171600 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 100 | 20230712 | 171500 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 101 | 20230712 | 171400 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 102 | 20230712 | 171300 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 103 | 20230712 | 171200 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 104 | 20230712 | 171100 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 105 | 20230712 | 171000 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 106 | 20230712 | 170900 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 107 | 20230712 | 170800 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 108 | 20230712 | 170700 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 109 | 20230712 | 170600 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 110 | 20230712 | 170500 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 111 | 20230712 | 170400 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 112 | 20230712 | 170300 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 113 | 20230712 | 170200 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 114 | 20230712 | 170100 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 115 | 20230712 | 170000 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 116 | 20230712 | 165900 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 117 | 20230712 | 165800 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 118 | 20230712 | 165700 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 119 | 20230712 | 165600 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 120 | 20230712 | 165500 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 121 | 20230712 | 165400 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 122 | 20230712 | 165300 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 78862 |
| 123 | 20230712 | 165200 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 124 | 20230712 | 165100 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 125 | 20230712 | 165000 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 126 | 20230712 | 164900 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 127 | 20230712 | 164800 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 128 | 20230712 | 164700 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 129 | 20230712 | 164600 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 130 | 20230712 | 164500 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 131 | 20230712 | 164400 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 132 | 20230712 | 164300 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 133 | 20230712 | 164200 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 134 | 20230712 | 164100 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 135 | 20230712 | 164000 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 136 | 20230712 | 163900 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 137 | 20230712 | 163800 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 138 | 20230712 | 163700 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 139 | 20230712 | 163600 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 140 | 20230712 | 163500 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 141 | 20230712 | 163400 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 142 | 20230712 | 163300 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 143 | 20230712 | 163200 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 144 | 20230712 | 163100 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 145 | 20230712 | 163000 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 146 | 20230712 | 162900 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 147 | 20230712 | 162800 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 148 | 20230712 | 162700 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 149 | 20230712 | 162600 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 150 | 20230712 | 162500 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 151 | 20230712 | 162400 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 152 | 20230712 | 162300 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 78862 |
| 153 | 20230712 | 162200 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 154 | 20230712 | 162100 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 155 | 20230712 | 162000 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 156 | 20230712 | 161900 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 157 | 20230712 | 161800 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 158 | 20230712 | 161700 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 159 | 20230712 | 161600 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 160 | 20230712 | 161500 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 161 | 20230712 | 161400 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 162 | 20230712 | 161300 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 163 | 20230712 | 161200 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 164 | 20230712 | 161100 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 165 | 20230712 | 161000 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 166 | 20230712 | 160900 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 167 | 20230712 | 160800 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 168 | 20230712 | 160700 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 169 | 20230712 | 160600 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 170 | 20230712 | 160500 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 171 | 20230712 | 160400 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 172 | 20230712 | 160300 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 173 | 20230712 | 160200 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 174 | 20230712 | 160100 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 175 | 20230712 | 160000 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 176 | 20230712 | 155900 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 177 | 20230712 | 155800 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 178 | 20230712 | 155700 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 179 | 20230712 | 155600 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 180 | 20230712 | 155500 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 181 | 20230712 | 155400 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 182 | 20230712 | 155300 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 78862 |
| 183 | 20230712 | 155200 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 184 | 20230712 | 155100 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 185 | 20230712 | 155000 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 186 | 20230712 | 154900 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 187 | 20230712 | 154800 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 188 | 20230712 | 154700 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 189 | 20230712 | 154600 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 190 | 20230712 | 154500 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 191 | 20230712 | 154400 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 192 | 20230712 | 154300 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 193 | 20230712 | 154200 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 194 | 20230712 | 154100 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 195 | 20230712 | 154000 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 196 | 20230712 | 153900 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 197 | 20230712 | 153800 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 198 | 20230712 | 153700 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 199 | 20230712 | 153600 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 200 | 20230712 | 153500 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 201 | 20230712 | 153400 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 202 | 20230712 | 153300 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 203 | 20230712 | 153200 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 204 | 20230712 | 153100 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 205 | 20230712 | 153000 | 185125615660 | 10740 | 10740 | 10740 | 10740 | 78862 |
| 206 | 20230712 | 152900 | 184278637780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 207 | 20230712 | 152800 | 184278637780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 208 | 20230712 | 152700 | 184278637780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 209 | 20230712 | 152600 | 184278637780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 210 | 20230712 | 152500 | 184278637780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 211 | 20230712 | 152400 | 184278637780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 212 | 20230712 | 152300 | 184278637780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 213 | 20230712 | 152200 | 184278637780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 214 | 20230712 | 152100 | 184278637780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 215 | 20230712 | 152000 | 184278637780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 216 | 20230712 | 151900 | 184278637780 | 10630 | 10610 | 10680 | 10510 | 26339 |
| 217 | 20230712 | 151800 | 183999586510 | 10570 | 10690 | 10720 | 10570 | 21178 |
| 218 | 20230712 | 151700 | 183773769840 | 10690 | 10650 | 10690 | 10650 | 16923 |
| 219 | 20230712 | 151600 | 183593040320 | 10650 | 10690 | 10700 | 10640 | 21122 |
| 220 | 20230712 | 151500 | 183367643510 | 10690 | 10720 | 10740 | 10680 | 12988 |
| 221 | 20230712 | 151400 | 183228571940 | 10740 | 10770 | 10790 | 10730 | 16504 |
| 222 | 20230712 | 151300 | 183050985950 | 10770 | 10770 | 10800 | 10730 | 25826 |
| 223 | 20230712 | 151200 | 182773069150 | 10770 | 10740 | 10800 | 10700 | 36736 |
| 224 | 20230712 | 151100 | 182377707810 | 10750 | 10650 | 10750 | 10650 | 19993 |
| 225 | 20230712 | 151000 | 182164198940 | 10650 | 10760 | 10780 | 10650 | 38910 |
| 226 | 20230712 | 150900 | 181746864460 | 10760 | 10580 | 10760 | 10580 | 75114 |
| 227 | 20230712 | 150800 | 180948244030 | 10570 | 10530 | 10580 | 10530 | 21405 |
| 228 | 20230712 | 150700 | 180722344080 | 10520 | 10530 | 10530 | 10520 | 5204 |
| 229 | 20230712 | 150600 | 180667576310 | 10530 | 10510 | 10540 | 10500 | 3804 |
| 230 | 20230712 | 150500 | 180627532630 | 10510 | 10520 | 10520 | 10500 | 6867 |
| 231 | 20230712 | 150400 | 180555339530 | 10510 | 10490 | 10520 | 10480 | 7227 |
| 232 | 20230712 | 150300 | 180479435110 | 10480 | 10480 | 10500 | 10460 | 3568 |
| 233 | 20230712 | 150200 | 180442043840 | 10460 | 10480 | 10480 | 10450 | 6690 |
| 234 | 20230712 | 150100 | 180372076990 | 10480 | 10530 | 10530 | 10480 | 10205 |
| 235 | 20230712 | 150000 | 180264873550 | 10520 | 10530 | 10530 | 10520 | 6925 |
| 236 | 20230712 | 145900 | 180191985790 | 10540 | 10550 | 10560 | 10530 | 5959 |
| 237 | 20230712 | 145800 | 180129147190 | 10550 | 10550 | 10560 | 10540 | 3035 |
| 238 | 20230712 | 145700 | 180097141470 | 10560 | 10570 | 10570 | 10550 | 8310 |
| 239 | 20230712 | 145600 | 180009355420 | 10560 | 10530 | 10570 | 10530 | 6256 |
| 240 | 20230712 | 145500 | 179943370880 | 10520 | 10540 | 10540 | 10520 | 5020 |
| 241 | 20230712 | 145400 | 179890498060 | 10540 | 10530 | 10540 | 10520 | 4738 |
| 242 | 20230712 | 145300 | 179840589240 | 10520 | 10520 | 10540 | 10500 | 6981 |
| 243 | 20230712 | 145200 | 179767166350 | 10520 | 10530 | 10540 | 10510 | 1903 |
| 244 | 20230712 | 145100 | 179747135110 | 10510 | 10510 | 10540 | 10500 | 7805 |
| 245 | 20230712 | 145000 | 179665018480 | 10510 | 10490 | 10510 | 10450 | 3941 |
| 246 | 20230712 | 144900 | 179623675250 | 10490 | 10460 | 10520 | 10420 | 8348 |
| 247 | 20230712 | 144800 | 179536379920 | 10450 | 10550 | 10560 | 10450 | 15402 |
| 248 | 20230712 | 144700 | 179374421720 | 10560 | 10590 | 10600 | 10550 | 21522 |
| 249 | 20230712 | 144600 | 179146786290 | 10600 | 10530 | 10600 | 10520 | 18452 |
| 250 | 20230712 | 144500 | 178951749720 | 10530 | 10510 | 10540 | 10500 | 12568 |
| 251 | 20230712 | 144400 | 178819442090 | 10510 | 10500 | 10520 | 10500 | 5544 |
| 252 | 20230712 | 144300 | 178761205220 | 10510 | 10520 | 10530 | 10510 | 3711 |
| 253 | 20230712 | 144200 | 178722173820 | 10520 | 10540 | 10540 | 10520 | 4718 |
| 254 | 20230712 | 144100 | 178672489600 | 10540 | 10510 | 10540 | 10500 | 16155 |
| 255 | 20230712 | 144000 | 178502429710 | 10500 | 10480 | 10520 | 10480 | 8592 |
| 256 | 20230712 | 143900 | 178412156570 | 10500 | 10470 | 10500 | 10450 | 7980 |
| 257 | 20230712 | 143800 | 178328534070 | 10470 | 10480 | 10490 | 10460 | 3922 |
| 258 | 20230712 | 143700 | 178287465480 | 10480 | 10480 | 10500 | 10460 | 5516 |
| 259 | 20230712 | 143600 | 178229675860 | 10490 | 10470 | 10510 | 10470 | 3690 |
| 260 | 20230712 | 143500 | 178190936560 | 10450 | 10460 | 10500 | 10440 | 9637 |
| 261 | 20230712 | 143400 | 178089933030 | 10460 | 10440 | 10470 | 10440 | 4728 |
| 262 | 20230712 | 143300 | 178040476020 | 10440 | 10430 | 10450 | 10400 | 10811 |
| 263 | 20230712 | 143200 | 177927707470 | 10420 | 10410 | 10430 | 10400 | 1231 |
| 264 | 20230712 | 143100 | 177914891960 | 10400 | 10400 | 10450 | 10390 | 5354 |
| 265 | 20230712 | 143000 | 177859121490 | 10400 | 10350 | 10420 | 10350 | 9948 |
| 266 | 20230712 | 142900 | 177755855460 | 10350 | 10340 | 10360 | 10330 | 5066 |
| 267 | 20230712 | 142800 | 177703445800 | 10330 | 10350 | 10370 | 10330 | 6592 |
| 268 | 20230712 | 142700 | 177635244230 | 10350 | 10360 | 10400 | 10350 | 4484 |
| 269 | 20230712 | 142600 | 177588766440 | 10360 | 10400 | 10440 | 10350 | 6512 |
| 270 | 20230712 | 142500 | 177521133910 | 10400 | 10360 | 10430 | 10340 | 7566 |
| 271 | 20230712 | 142400 | 177442652960 | 10360 | 10350 | 10360 | 10320 | 12549 |
| 272 | 20230712 | 142300 | 177312942580 | 10350 | 10360 | 10380 | 10350 | 3820 |
| 273 | 20230712 | 142200 | 177273374700 | 10360 | 10380 | 10420 | 10360 | 3172 |
| 274 | 20230712 | 142100 | 177240462830 | 10380 | 10350 | 10400 | 10330 | 9263 |
| 275 | 20230712 | 142000 | 177144449710 | 10370 | 10330 | 10430 | 10320 | 11042 |
| 276 | 20230712 | 141900 | 177030007960 | 10330 | 10380 | 10390 | 10280 | 21328 |
| 277 | 20230712 | 141800 | 176809821340 | 10390 | 10440 | 10440 | 10380 | 10146 |
| 278 | 20230712 | 141700 | 176704226070 | 10440 | 10480 | 10480 | 10440 | 5186 |
| 279 | 20230712 | 141600 | 176650042520 | 10450 | 10510 | 10540 | 10450 | 18007 |
| 280 | 20230712 | 141500 | 176461045960 | 10520 | 10490 | 10530 | 10490 | 9773 |
| 281 | 20230712 | 141400 | 176358305910 | 10490 | 10490 | 10570 | 10480 | 22276 |
| 282 | 20230712 | 141300 | 176123825400 | 10490 | 10460 | 10490 | 10450 | 6064 |
| 283 | 20230712 | 141200 | 176060328390 | 10450 | 10460 | 10480 | 10430 | 5715 |
| 284 | 20230712 | 141100 | 176000595280 | 10440 | 10460 | 10480 | 10420 | 7912 |
| 285 | 20230712 | 141000 | 175917956800 | 10470 | 10480 | 10490 | 10460 | 3345 |
| 286 | 20230712 | 140900 | 175882910280 | 10490 | 10480 | 10490 | 10460 | 4830 |
| 287 | 20230712 | 140800 | 175832316120 | 10480 | 10500 | 10500 | 10450 | 10698 |
| 288 | 20230712 | 140700 | 175720392250 | 10490 | 10440 | 10500 | 10430 | 7333 |
| 289 | 20230712 | 140600 | 175643720230 | 10440 | 10500 | 10520 | 10420 | 7056 |
| 290 | 20230712 | 140500 | 175569840060 | 10490 | 10470 | 10530 | 10460 | 20317 |
| 291 | 20230712 | 140400 | 175356537480 | 10470 | 10420 | 10480 | 10420 | 7301 |
| 292 | 20230712 | 140300 | 175280221350 | 10410 | 10430 | 10440 | 10410 | 3277 |
| 293 | 20230712 | 140200 | 175246094790 | 10390 | 10410 | 10430 | 10390 | 9872 |
| 294 | 20230712 | 140100 | 175143258420 | 10410 | 10410 | 10430 | 10390 | 3751 |
| 295 | 20230712 | 140000 | 175104217560 | 10400 | 10410 | 10430 | 10390 | 5905 |
| 296 | 20230712 | 135900 | 175042788520 | 10410 | 10440 | 10440 | 10390 | 5836 |
| 297 | 20230712 | 135800 | 174982047510 | 10430 | 10400 | 10450 | 10400 | 4384 |
| 298 | 20230712 | 135700 | 174936310980 | 10400 | 10400 | 10430 | 10400 | 4391 |
| 299 | 20230712 | 135600 | 174890604790 | 10400 | 10510 | 10520 | 10380 | 19461 |
| 300 | 20230712 | 135500 | 174686910860 | 10510 | 10390 | 10530 | 10380 | 28005 |
| 301 | 20230712 | 135400 | 174393576180 | 10400 | 10340 | 10410 | 10340 | 9579 |
| 302 | 20230712 | 135300 | 174294279960 | 10330 | 10310 | 10350 | 10310 | 8566 |
| 303 | 20230712 | 135200 | 174205830370 | 10320 | 10280 | 10330 | 10270 | 12738 |
| 304 | 20230712 | 135100 | 174074586780 | 10280 | 10300 | 10380 | 10260 | 13381 |
| 305 | 20230712 | 135000 | 173936436930 | 10300 | 10320 | 10330 | 10230 | 69333 |
| 306 | 20230712 | 134900 | 173224315070 | 10320 | 10380 | 10380 | 10320 | 21080 |
| 307 | 20230712 | 134800 | 173006220300 | 10380 | 10420 | 10420 | 10380 | 5604 |
| 308 | 20230712 | 134700 | 172947930900 | 10400 | 10430 | 10440 | 10400 | 2809 |
| 309 | 20230712 | 134600 | 172918647290 | 10430 | 10390 | 10430 | 10390 | 6576 |
| 310 | 20230712 | 134500 | 172850260790 | 10390 | 10470 | 10470 | 10370 | 16262 |
| 311 | 20230712 | 134400 | 172680834620 | 10460 | 10400 | 10480 | 10390 | 13931 |
| 312 | 20230712 | 134300 | 172535443170 | 10400 | 10380 | 10400 | 10350 | 14189 |
| 313 | 20230712 | 134200 | 172388264010 | 10370 | 10380 | 10400 | 10360 | 6671 |
| 314 | 20230712 | 134100 | 172319040250 | 10370 | 10370 | 10380 | 10350 | 11278 |
| 315 | 20230712 | 134000 | 172202174720 | 10380 | 10400 | 10420 | 10330 | 40247 |
| 316 | 20230712 | 133900 | 171785270440 | 10420 | 10450 | 10520 | 10400 | 23232 |
| 317 | 20230712 | 133800 | 171543032410 | 10450 | 10540 | 10550 | 10450 | 12072 |
| 318 | 20230712 | 133700 | 171416128240 | 10540 | 10610 | 10610 | 10540 | 8142 |
| 319 | 20230712 | 133600 | 171330065470 | 10600 | 10560 | 10630 | 10550 | 20472 |
| 320 | 20230712 | 133500 | 171112961370 | 10550 | 10530 | 10570 | 10530 | 6200 |
| 321 | 20230712 | 133400 | 171047565610 | 10550 | 10590 | 10590 | 10520 | 8000 |
| 322 | 20230712 | 133300 | 170963094960 | 10570 | 10490 | 10590 | 10470 | 17320 |
| 323 | 20230712 | 133200 | 170780867650 | 10500 | 10460 | 10510 | 10460 | 6523 |
| 324 | 20230712 | 133100 | 170712529130 | 10490 | 10550 | 10550 | 10460 | 9567 |
| 325 | 20230712 | 133000 | 170612029820 | 10530 | 10570 | 10570 | 10520 | 10528 |
| 326 | 20230712 | 132900 | 170501097140 | 10570 | 10490 | 10570 | 10460 | 15683 |
| 327 | 20230712 | 132800 | 170336117900 | 10490 | 10440 | 10510 | 10430 | 10833 |
| 328 | 20230712 | 132700 | 170222936580 | 10430 | 10420 | 10480 | 10400 | 21620 |
| 329 | 20230712 | 132600 | 169997453670 | 10420 | 10530 | 10530 | 10410 | 44530 |
| 330 | 20230712 | 132500 | 169530838130 | 10520 | 10560 | 10570 | 10510 | 19210 |
| 331 | 20230712 | 132400 | 169328417320 | 10550 | 10600 | 10600 | 10550 | 19434 |
| 332 | 20230712 | 132300 | 169123014340 | 10590 | 10650 | 10650 | 10590 | 17620 |
| 333 | 20230712 | 132200 | 168936110600 | 10630 | 10670 | 10670 | 10620 | 3947 |
| 334 | 20230712 | 132100 | 168894072340 | 10670 | 10610 | 10670 | 10600 | 7699 |
| 335 | 20230712 | 132000 | 168812344080 | 10610 | 10630 | 10640 | 10600 | 10541 |
| 336 | 20230712 | 131900 | 168700436790 | 10630 | 10680 | 10700 | 10630 | 6128 |
| 337 | 20230712 | 131800 | 168635112690 | 10680 | 10740 | 10740 | 10670 | 6283 |
| 338 | 20230712 | 131700 | 168567749550 | 10740 | 10730 | 10780 | 10720 | 17570 |
| 339 | 20230712 | 131600 | 168378895590 | 10720 | 10660 | 10730 | 10650 | 10498 |
| 340 | 20230712 | 131500 | 168266712830 | 10650 | 10660 | 10690 | 10640 | 6469 |
| 341 | 20230712 | 131400 | 168197782560 | 10650 | 10660 | 10690 | 10630 | 3059 |
| 342 | 20230712 | 131300 | 168165223510 | 10650 | 10690 | 10700 | 10630 | 10656 |
| 343 | 20230712 | 131200 | 168051677060 | 10670 | 10660 | 10700 | 10630 | 6447 |
| 344 | 20230712 | 131100 | 167982909380 | 10630 | 10610 | 10670 | 10570 | 14573 |
| 345 | 20230712 | 131000 | 167828383760 | 10610 | 10630 | 10650 | 10560 | 26677 |
| 346 | 20230712 | 130900 | 167545646940 | 10630 | 10700 | 10700 | 10630 | 20796 |
| 347 | 20230712 | 130800 | 167323866790 | 10700 | 10710 | 10710 | 10690 | 18883 |
| 348 | 20230712 | 130700 | 167121799340 | 10710 | 10770 | 10770 | 10710 | 29491 |
| 349 | 20230712 | 130600 | 166805069240 | 10770 | 10790 | 10800 | 10770 | 9378 |
| 350 | 20230712 | 130500 | 166703883000 | 10790 | 10800 | 10820 | 10770 | 5319 |
| 351 | 20230712 | 130400 | 166646450750 | 10770 | 10810 | 10810 | 10760 | 14332 |
| 352 | 20230712 | 130300 | 166492004700 | 10800 | 10800 | 10820 | 10800 | 2793 |
| 353 | 20230712 | 130200 | 166461838480 | 10800 | 10810 | 10830 | 10800 | 3034 |
| 354 | 20230712 | 130100 | 166429031640 | 10810 | 10830 | 10840 | 10810 | 4679 |
| 355 | 20230712 | 130000 | 166378378990 | 10830 | 10770 | 10830 | 10770 | 11656 |
| 356 | 20230712 | 125900 | 166252482620 | 10780 | 10790 | 10810 | 10750 | 11970 |
| 357 | 20230712 | 125800 | 166123529950 | 10810 | 10840 | 10850 | 10790 | 12393 |
| 358 | 20230712 | 125700 | 165989622520 | 10850 | 10900 | 10900 | 10840 | 10070 |
| 359 | 20230712 | 125600 | 165880164460 | 10900 | 10890 | 10910 | 10880 | 7577 |
| 360 | 20230712 | 125500 | 165797608620 | 10900 | 10910 | 10940 | 10890 | 6107 |
| 361 | 20230712 | 125400 | 165730932250 | 10910 | 10920 | 10950 | 10880 | 13302 |
| 362 | 20230712 | 125300 | 165585704030 | 10940 | 10900 | 10980 | 10860 | 44174 |
| 363 | 20230712 | 125200 | 165102309900 | 10900 | 10810 | 10900 | 10810 | 19829 |
| 364 | 20230712 | 125100 | 164886715460 | 10840 | 10830 | 10840 | 10800 | 7134 |
| 365 | 20230712 | 125000 | 164809540920 | 10830 | 10810 | 10840 | 10800 | 4725 |
| 366 | 20230712 | 124900 | 164758465740 | 10840 | 10860 | 10880 | 10810 | 15821 |
| 367 | 20230712 | 124800 | 164586674020 | 10860 | 10830 | 10860 | 10830 | 4648 |
| 368 | 20230712 | 124700 | 164536277160 | 10840 | 10830 | 10840 | 10800 | 5348 |
| 369 | 20230712 | 124600 | 164478385930 | 10800 | 10780 | 10830 | 10780 | 5367 |
| 370 | 20230712 | 124500 | 164420399800 | 10780 | 10770 | 10800 | 10760 | 5761 |
| 371 | 20230712 | 124400 | 164358337210 | 10760 | 10760 | 10800 | 10750 | 1995 |
| 372 | 20230712 | 124300 | 164336831390 | 10750 | 10800 | 10810 | 10750 | 6775 |
| 373 | 20230712 | 124200 | 164263848330 | 10800 | 10810 | 10820 | 10800 | 3250 |
| 374 | 20230712 | 124100 | 164228720390 | 10820 | 10810 | 10820 | 10810 | 3384 |
| 375 | 20230712 | 124000 | 164192125760 | 10820 | 10780 | 10820 | 10750 | 7565 |
| 376 | 20230712 | 123900 | 164110487600 | 10780 | 10750 | 10790 | 10740 | 3262 |
| 377 | 20230712 | 123800 | 164075385580 | 10750 | 10750 | 10790 | 10730 | 5485 |
| 378 | 20230712 | 123700 | 164016412760 | 10750 | 10780 | 10800 | 10720 | 10466 |
| 379 | 20230712 | 123600 | 163903895660 | 10800 | 10800 | 10820 | 10770 | 7858 |
| 380 | 20230712 | 123500 | 163819073100 | 10810 | 10760 | 10830 | 10760 | 7095 |
| 381 | 20230712 | 123400 | 163742447240 | 10770 | 10810 | 10820 | 10770 | 6774 |
| 382 | 20230712 | 123300 | 163669439040 | 10770 | 10730 | 10840 | 10720 | 14182 |
| 383 | 20230712 | 123200 | 163517166180 | 10740 | 10800 | 10840 | 10740 | 22610 |
| 384 | 20230712 | 123100 | 163273475890 | 10800 | 10880 | 10890 | 10800 | 16550 |
| 385 | 20230712 | 123000 | 163094152900 | 10880 | 10840 | 10880 | 10830 | 4974 |
| 386 | 20230712 | 122900 | 163040158310 | 10840 | 10820 | 10840 | 10820 | 5065 |
| 387 | 20230712 | 122800 | 162985321660 | 10830 | 10840 | 10840 | 10810 | 7716 |
| 388 | 20230712 | 122700 | 162901828200 | 10840 | 10890 | 10900 | 10840 | 9416 |
| 389 | 20230712 | 122600 | 162799473540 | 10890 | 10940 | 10950 | 10890 | 5369 |
| 390 | 20230712 | 122500 | 162740828730 | 10940 | 10920 | 10950 | 10900 | 9529 |
| 391 | 20230712 | 122400 | 162636686980 | 10950 | 10900 | 10950 | 10890 | 13338 |
| 392 | 20230712 | 122300 | 162491112940 | 10900 | 10880 | 10900 | 10860 | 2744 |
| 393 | 20230712 | 122200 | 162461227240 | 10860 | 10870 | 10880 | 10850 | 7017 |
| 394 | 20230712 | 122100 | 162385028750 | 10860 | 10860 | 10880 | 10850 | 6262 |
| 395 | 20230712 | 122000 | 162317009180 | 10860 | 10840 | 10890 | 10840 | 4635 |
| 396 | 20230712 | 121900 | 162266718660 | 10840 | 10890 | 10900 | 10830 | 11364 |
| 397 | 20230712 | 121800 | 162143446860 | 10890 | 10850 | 10900 | 10810 | 18565 |
| 398 | 20230712 | 121700 | 161942234270 | 10860 | 10940 | 10960 | 10860 | 17050 |
| 399 | 20230712 | 121600 | 161756293100 | 10940 | 11000 | 11000 | 10930 | 9311 |
| 400 | 20230712 | 121500 | 161654158820 | 10990 | 11000 | 11050 | 10970 | 21926 |
| 401 | 20230712 | 121400 | 161412523000 | 10990 | 10950 | 11020 | 10950 | 18925 |
| 402 | 20230712 | 121300 | 161204379660 | 10950 | 10950 | 10970 | 10830 | 15563 |
| 403 | 20230712 | 121200 | 161034788790 | 10950 | 11020 | 11050 | 10950 | 30844 |
| 404 | 20230712 | 121100 | 160695231240 | 11020 | 10990 | 11060 | 10940 | 42911 |
| 405 | 20230712 | 121000 | 160222754820 | 10980 | 10880 | 11000 | 10880 | 33277 |
| 406 | 20230712 | 120900 | 159858131340 | 10890 | 10850 | 10910 | 10800 | 19483 |
| 407 | 20230712 | 120800 | 159646619070 | 10840 | 10750 | 10840 | 10740 | 8432 |
| 408 | 20230712 | 120700 | 159555473650 | 10750 | 10770 | 10780 | 10730 | 11797 |
| 409 | 20230712 | 120600 | 159428636120 | 10780 | 10830 | 10830 | 10770 | 4985 |
| 410 | 20230712 | 120500 | 159374819840 | 10830 | 10780 | 10830 | 10750 | 9749 |
| 411 | 20230712 | 120400 | 159269690530 | 10770 | 10820 | 10820 | 10750 | 10258 |
| 412 | 20230712 | 120300 | 159158982230 | 10820 | 10830 | 10840 | 10810 | 2972 |
| 413 | 20230712 | 120200 | 159126809360 | 10840 | 10880 | 10900 | 10800 | 18103 |
| 414 | 20230712 | 120100 | 158930169810 | 10890 | 10810 | 10900 | 10810 | 19345 |
| 415 | 20230712 | 120000 | 158720029960 | 10810 | 10720 | 10830 | 10710 | 20723 |
| 416 | 20230712 | 115900 | 158496797720 | 10710 | 10710 | 10720 | 10700 | 4781 |
| 417 | 20230712 | 115800 | 158445636010 | 10700 | 10720 | 10730 | 10700 | 6023 |
| 418 | 20230712 | 115700 | 158381111930 | 10720 | 10710 | 10740 | 10710 | 5380 |
| 419 | 20230712 | 115600 | 158323430560 | 10710 | 10740 | 10740 | 10710 | 3697 |
| 420 | 20230712 | 115500 | 158283803710 | 10740 | 10700 | 10740 | 10700 | 10188 |
| 421 | 20230712 | 115400 | 158174672740 | 10700 | 10740 | 10740 | 10700 | 5564 |
| 422 | 20230712 | 115300 | 158115061300 | 10740 | 10740 | 10740 | 10700 | 3488 |
| 423 | 20230712 | 115200 | 158077640990 | 10740 | 10670 | 10750 | 10650 | 15651 |
| 424 | 20230712 | 115100 | 157910136370 | 10690 | 10750 | 10760 | 10660 | 15068 |
| 425 | 20230712 | 115000 | 157748532050 | 10750 | 10710 | 10750 | 10710 | 8397 |
| 426 | 20230712 | 114900 | 157658494080 | 10700 | 10710 | 10720 | 10670 | 13879 |
| 427 | 20230712 | 114800 | 157510029850 | 10700 | 10600 | 10700 | 10570 | 13239 |
| 428 | 20230712 | 114700 | 157369161430 | 10620 | 10620 | 10630 | 10570 | 10784 |
| 429 | 20230712 | 114600 | 157254770320 | 10620 | 10580 | 10620 | 10560 | 13055 |
| 430 | 20230712 | 114500 | 157116738260 | 10580 | 10570 | 10680 | 10510 | 39601 |
| 431 | 20230712 | 114400 | 156698832070 | 10560 | 10600 | 10610 | 10560 | 21308 |
| 432 | 20230712 | 114300 | 156473423940 | 10600 | 10630 | 10630 | 10540 | 43079 |
| 433 | 20230712 | 114200 | 156017411450 | 10620 | 10790 | 10800 | 10620 | 48396 |
| 434 | 20230712 | 114100 | 155499258270 | 10800 | 10830 | 10840 | 10800 | 5687 |
| 435 | 20230712 | 114000 | 155437734110 | 10820 | 10840 | 10850 | 10810 | 3277 |
| 436 | 20230712 | 113900 | 155402248890 | 10840 | 10840 | 10860 | 10820 | 3050 |
| 437 | 20230712 | 113800 | 155369192760 | 10840 | 10780 | 10840 | 10760 | 8887 |
| 438 | 20230712 | 113700 | 155273330130 | 10770 | 10830 | 10840 | 10770 | 8367 |
| 439 | 20230712 | 113600 | 155183061650 | 10840 | 10840 | 10840 | 10800 | 5076 |
| 440 | 20230712 | 113500 | 155128138320 | 10850 | 10860 | 10860 | 10840 | 4032 |
| 441 | 20230712 | 113400 | 155084405540 | 10850 | 10840 | 10860 | 10830 | 3060 |
| 442 | 20230712 | 113300 | 155051205030 | 10840 | 10880 | 10910 | 10840 | 7186 |
| 443 | 20230712 | 113200 | 154972996420 | 10880 | 10790 | 10890 | 10760 | 15371 |
| 444 | 20230712 | 113100 | 154807049240 | 10790 | 10830 | 10840 | 10790 | 9867 |
| 445 | 20230712 | 113000 | 154700376460 | 10830 | 10830 | 10840 | 10820 | 6711 |
| 446 | 20230712 | 112900 | 154627718790 | 10830 | 10850 | 10870 | 10830 | 7912 |
| 447 | 20230712 | 112800 | 154541946160 | 10850 | 10920 | 10920 | 10850 | 15782 |
| 448 | 20230712 | 112700 | 154370163400 | 10920 | 10910 | 10940 | 10900 | 7729 |
| 449 | 20230712 | 112600 | 154285819550 | 10900 | 11030 | 11030 | 10900 | 26852 |
| 450 | 20230712 | 112500 | 153990999480 | 11030 | 11000 | 11030 | 10960 | 25319 |
| 451 | 20230712 | 112400 | 153712656720 | 10990 | 10880 | 11000 | 10880 | 11195 |
| 452 | 20230712 | 112300 | 153590083080 | 10890 | 10870 | 10890 | 10860 | 6101 |
| 453 | 20230712 | 112200 | 153523723800 | 10860 | 10910 | 10930 | 10860 | 26425 |
| 454 | 20230712 | 112100 | 153235652870 | 10910 | 10820 | 10920 | 10820 | 36365 |
| 455 | 20230712 | 112000 | 152839821450 | 10820 | 10750 | 10820 | 10710 | 13559 |
| 456 | 20230712 | 111900 | 152693550840 | 10740 | 10730 | 10740 | 10680 | 23216 |
| 457 | 20230712 | 111800 | 152445112080 | 10730 | 10790 | 10790 | 10730 | 19244 |
| 458 | 20230712 | 111700 | 152238094760 | 10780 | 10800 | 10820 | 10770 | 26882 |
| 459 | 20230712 | 111600 | 151947818670 | 10800 | 10680 | 10800 | 10660 | 41547 |
| 460 | 20230712 | 111500 | 151502282100 | 10690 | 10830 | 10840 | 10670 | 53813 |
| 461 | 20230712 | 111400 | 150924729560 | 10840 | 10840 | 10850 | 10750 | 66028 |
| 462 | 20230712 | 111300 | 150211994980 | 10840 | 10910 | 10920 | 10840 | 33277 |
| 463 | 20230712 | 111200 | 149850162670 | 10910 | 10900 | 10920 | 10840 | 33607 |
| 464 | 20230712 | 111100 | 149484835920 | 10900 | 10970 | 10970 | 10870 | 31385 |
| 465 | 20230712 | 111000 | 149142263110 | 10970 | 11020 | 11020 | 10970 | 23925 |
| 466 | 20230712 | 110900 | 148879097100 | 11020 | 11010 | 11030 | 11000 | 18023 |
| 467 | 20230712 | 110800 | 148680679240 | 11010 | 11080 | 11090 | 11010 | 14792 |
| 468 | 20230712 | 110700 | 148517320990 | 11080 | 11090 | 11100 | 11010 | 17154 |
| 469 | 20230712 | 110600 | 148327484750 | 11100 | 11020 | 11100 | 10980 | 25490 |
| 470 | 20230712 | 110500 | 148046604110 | 11010 | 10920 | 11040 | 10910 | 28636 |
| 471 | 20230712 | 110400 | 147732082740 | 10910 | 11010 | 11060 | 10910 | 47689 |
| 472 | 20230712 | 110300 | 147208758180 | 11010 | 11150 | 11200 | 10970 | 76873 |
| 473 | 20230712 | 110200 | 146358088030 | 11150 | 11220 | 11220 | 11150 | 24497 |
| 474 | 20230712 | 110100 | 146083678900 | 11210 | 11220 | 11230 | 11210 | 8410 |
| 475 | 20230712 | 110000 | 145989355730 | 11220 | 11240 | 11270 | 11220 | 12451 |
| 476 | 20230712 | 105900 | 145849359060 | 11220 | 11200 | 11240 | 11170 | 10881 |
| 477 | 20230712 | 105800 | 145727535810 | 11200 | 11310 | 11310 | 11160 | 24841 |
| 478 | 20230712 | 105700 | 145448044990 | 11300 | 11230 | 11320 | 11220 | 33958 |
| 479 | 20230712 | 105600 | 145064404920 | 11230 | 11190 | 11240 | 11110 | 36097 |
| 480 | 20230712 | 105500 | 144661645240 | 11200 | 11170 | 11230 | 11170 | 27145 |
| 481 | 20230712 | 105400 | 144357518330 | 11200 | 11260 | 11260 | 11170 | 21448 |
| 482 | 20230712 | 105300 | 144117125060 | 11250 | 11250 | 11290 | 11210 | 16037 |
| 483 | 20230712 | 105200 | 143936668150 | 11210 | 11230 | 11250 | 11150 | 35212 |
| 484 | 20230712 | 105100 | 143542233630 | 11230 | 11280 | 11280 | 11230 | 23278 |
| 485 | 20230712 | 105000 | 143280168910 | 11290 | 11330 | 11330 | 11260 | 25590 |
| 486 | 20230712 | 104900 | 142991335280 | 11330 | 11310 | 11340 | 11300 | 18725 |
| 487 | 20230712 | 104800 | 142779284070 | 11310 | 11250 | 11340 | 11230 | 39985 |
| 488 | 20230712 | 104700 | 142329042750 | 11260 | 11350 | 11350 | 11240 | 28856 |
| 489 | 20230712 | 104600 | 142002804110 | 11360 | 11360 | 11380 | 11330 | 27311 |
| 490 | 20230712 | 104500 | 141692584220 | 11370 | 11240 | 11380 | 11230 | 29228 |
| 491 | 20230712 | 104400 | 141362412790 | 11260 | 11370 | 11390 | 11220 | 75303 |
| 492 | 20230712 | 104300 | 140509681850 | 11370 | 11390 | 11410 | 11340 | 32703 |
| 493 | 20230712 | 104200 | 140137762040 | 11400 | 11350 | 11480 | 11310 | 64637 |
| 494 | 20230712 | 104100 | 139401934710 | 11350 | 11490 | 11500 | 11350 | 68897 |
| 495 | 20230712 | 104000 | 138615605460 | 11510 | 11630 | 11660 | 11370 | 179284 |
| 496 | 20230712 | 103900 | 136556340520 | 11630 | 11460 | 11660 | 11360 | 230928 |
| 497 | 20230712 | 103800 | 133892388280 | 11460 | 11160 | 11470 | 11150 | 114835 |
| 498 | 20230712 | 103700 | 132590872180 | 11160 | 11100 | 11170 | 11090 | 12677 |
| 499 | 20230712 | 103600 | 132449796990 | 11100 | 11170 | 11180 | 11090 | 14961 |
| 500 | 20230712 | 103500 | 132283492690 | 11180 | 11100 | 11200 | 11080 | 26768 |
| 501 | 20230712 | 103400 | 131985112390 | 11100 | 11170 | 11170 | 11060 | 37249 |
| 502 | 20230712 | 103300 | 131571060680 | 11160 | 11180 | 11200 | 11130 | 32136 |
| 503 | 20230712 | 103200 | 131212298150 | 11180 | 11250 | 11270 | 11170 | 66967 |
| 504 | 20230712 | 103100 | 130460712400 | 11260 | 11150 | 11300 | 11140 | 98472 |
| 505 | 20230712 | 103000 | 129354183910 | 11150 | 11070 | 11150 | 11040 | 49876 |
| 506 | 20230712 | 102900 | 128801261700 | 11090 | 10920 | 11090 | 10900 | 58866 |
| 507 | 20230712 | 102800 | 128153372040 | 10900 | 10880 | 10970 | 10860 | 82133 |
| 508 | 20230712 | 102700 | 127258275600 | 10870 | 11130 | 11130 | 10860 | 115984 |
| 509 | 20230712 | 102600 | 125981413490 | 11140 | 11190 | 11200 | 11090 | 70432 |
| 510 | 20230712 | 102500 | 125197187990 | 11200 | 11250 | 11260 | 11170 | 53877 |
| 511 | 20230712 | 102400 | 124593640620 | 11260 | 11130 | 11300 | 11080 | 46836 |
| 512 | 20230712 | 102300 | 124067702940 | 11100 | 11260 | 11300 | 11080 | 103086 |
| 513 | 20230712 | 102200 | 122912356020 | 11250 | 11390 | 11410 | 11250 | 99280 |
| 514 | 20230712 | 102100 | 121787305590 | 11390 | 11410 | 11460 | 11290 | 72670 |
| 515 | 20230712 | 102000 | 120961727680 | 11410 | 11480 | 11540 | 11410 | 122737 |
| 516 | 20230712 | 101900 | 119553309040 | 11480 | 11240 | 11560 | 11230 | 176126 |
| 517 | 20230712 | 101800 | 117537365280 | 11240 | 11300 | 11340 | 11220 | 105315 |
| 518 | 20230712 | 101700 | 116348965990 | 11300 | 11170 | 11310 | 11000 | 183402 |
| 519 | 20230712 | 101600 | 114301394960 | 11170 | 11300 | 11340 | 11070 | 211752 |
| 520 | 20230712 | 101500 | 111937132000 | 11300 | 11570 | 11580 | 11300 | 327809 |
| 521 | 20230712 | 101400 | 108194345660 | 11570 | 11290 | 11660 | 11260 | 436688 |
| 522 | 20230712 | 101300 | 103192306610 | 11280 | 11160 | 11300 | 11160 | 308225 |
| 523 | 20230712 | 101200 | 99736237930 | 11140 | 11140 | 11140 | 11140 | 0 |
| 524 | 20230712 | 101100 | 99736237930 | 11140 | 10940 | 11140 | 10930 | 160768 |
| 525 | 20230712 | 101000 | 97964852870 | 10940 | 10800 | 10940 | 10730 | 113087 |
| 526 | 20230712 | 100900 | 96738778980 | 10820 | 10710 | 10870 | 10700 | 117405 |
| 527 | 20230712 | 100800 | 95469773060 | 10700 | 10640 | 10720 | 10640 | 39217 |
| 528 | 20230712 | 100700 | 95050485600 | 10640 | 10480 | 10650 | 10480 | 35383 |
| 529 | 20230712 | 100600 | 94676114950 | 10480 | 10560 | 10570 | 10460 | 18661 |
| 530 | 20230712 | 100500 | 94479734790 | 10560 | 10550 | 10570 | 10540 | 10432 |
| 531 | 20230712 | 100400 | 94369582950 | 10570 | 10540 | 10600 | 10530 | 11961 |
| 532 | 20230712 | 100300 | 94243135240 | 10530 | 10570 | 10580 | 10530 | 27924 |
| 533 | 20230712 | 100200 | 93948694850 | 10570 | 10470 | 10610 | 10460 | 32296 |
| 534 | 20230712 | 100100 | 93607747490 | 10460 | 10350 | 10480 | 10320 | 50560 |
| 535 | 20230712 | 100000 | 93083663670 | 10360 | 10490 | 10500 | 10320 | 72591 |
| 536 | 20230712 | 095900 | 92329258760 | 10500 | 10570 | 10570 | 10500 | 28727 |
| 537 | 20230712 | 095800 | 92027432450 | 10560 | 10590 | 10600 | 10510 | 36372 |
| 538 | 20230712 | 095700 | 91643472470 | 10560 | 10500 | 10590 | 10500 | 17094 |
| 539 | 20230712 | 095600 | 91463426840 | 10500 | 10490 | 10610 | 10490 | 32396 |
| 540 | 20230712 | 095500 | 91121959990 | 10500 | 10620 | 10650 | 10470 | 65862 |
| 541 | 20230712 | 095400 | 90427108830 | 10620 | 10710 | 10730 | 10620 | 28160 |
| 542 | 20230712 | 095300 | 90126654390 | 10700 | 10680 | 10730 | 10670 | 25343 |
| 543 | 20230712 | 095200 | 89855437140 | 10670 | 10660 | 10720 | 10660 | 26475 |
| 544 | 20230712 | 095100 | 89572561880 | 10660 | 10680 | 10720 | 10620 | 32788 |
| 545 | 20230712 | 095000 | 89223040910 | 10690 | 10720 | 10760 | 10680 | 30810 |
| 546 | 20230712 | 094900 | 88892776440 | 10720 | 10760 | 10770 | 10690 | 45139 |
| 547 | 20230712 | 094800 | 88408562680 | 10760 | 10800 | 10830 | 10730 | 53982 |
| 548 | 20230712 | 094700 | 87827055880 | 10820 | 10750 | 10840 | 10690 | 98318 |
| 549 | 20230712 | 094600 | 86766978880 | 10760 | 10590 | 10770 | 10570 | 46436 |
| 550 | 20230712 | 094500 | 86272305680 | 10610 | 10690 | 10690 | 10570 | 76112 |
| 551 | 20230712 | 094400 | 85464474900 | 10660 | 10660 | 10750 | 10650 | 56885 |
| 552 | 20230712 | 094300 | 84855690430 | 10660 | 10830 | 10850 | 10610 | 86545 |
| 553 | 20230712 | 094200 | 83928454310 | 10830 | 10920 | 10940 | 10830 | 134909 |
| 554 | 20230712 | 094100 | 82457777360 | 10920 | 10900 | 10940 | 10800 | 154244 |
| 555 | 20230712 | 094000 | 80778493230 | 10900 | 10680 | 10920 | 10660 | 230479 |
| 556 | 20230712 | 093900 | 78288316620 | 10680 | 10530 | 10690 | 10520 | 92809 |
| 557 | 20230712 | 093800 | 77302011450 | 10530 | 10460 | 10550 | 10450 | 33675 |
| 558 | 20230712 | 093700 | 76948283470 | 10470 | 10390 | 10510 | 10350 | 44946 |
| 559 | 20230712 | 093600 | 76477866630 | 10400 | 10520 | 10520 | 10300 | 113132 |
| 560 | 20230712 | 093500 | 75301318730 | 10510 | 10520 | 10590 | 10500 | 34168 |
| 561 | 20230712 | 093400 | 74941360150 | 10500 | 10580 | 10660 | 10500 | 69243 |
| 562 | 20230712 | 093300 | 74207310720 | 10540 | 10660 | 10670 | 10410 | 134862 |
| 563 | 20230712 | 093200 | 72782363840 | 10670 | 10700 | 10760 | 10600 | 146360 |
| 564 | 20230712 | 093100 | 71218821930 | 10700 | 10540 | 10710 | 10540 | 154210 |
| 565 | 20230712 | 093000 | 69576651200 | 10550 | 10460 | 10550 | 10450 | 89451 |
| 566 | 20230712 | 092900 | 68636300720 | 10460 | 10430 | 10500 | 10360 | 88424 |
| 567 | 20230712 | 092800 | 67712152430 | 10410 | 10280 | 10540 | 10280 | 127843 |
| 568 | 20230712 | 092700 | 66374647130 | 10280 | 10500 | 10660 | 10240 | 309918 |
| 569 | 20230712 | 092600 | 63124499850 | 10480 | 10320 | 10500 | 10320 | 180179 |
| 570 | 20230712 | 092500 | 61246868860 | 10320 | 10280 | 10360 | 10260 | 123504 |
| 571 | 20230712 | 092400 | 59973322600 | 10260 | 10170 | 10280 | 10160 | 153269 |
| 572 | 20230712 | 092300 | 58405322310 | 10180 | 10080 | 10180 | 10040 | 66126 |
| 573 | 20230712 | 092200 | 57735282910 | 10060 | 10040 | 10130 | 10030 | 103935 |
| 574 | 20230712 | 092100 | 56686895100 | 10040 | 9980 | 10040 | 9970 | 46416 |
| 575 | 20230712 | 092000 | 56222374900 | 9980 | 9950 | 10060 | 9950 | 65179 |
| 576 | 20230712 | 091900 | 55570745540 | 9950 | 10000 | 10000 | 9930 | 57988 |
| 577 | 20230712 | 091800 | 54993475220 | 10000 | 9890 | 10000 | 9870 | 78129 |
| 578 | 20230712 | 091700 | 54217916780 | 9890 | 9850 | 9920 | 9830 | 110316 |
| 579 | 20230712 | 091600 | 53129844210 | 9870 | 10000 | 10010 | 9830 | 170483 |
| 580 | 20230712 | 091500 | 51439135060 | 10000 | 9940 | 10050 | 9860 | 265414 |
| 581 | 20230712 | 091400 | 48802536210 | 9950 | 10130 | 10190 | 9940 | 298697 |
| 582 | 20230712 | 091300 | 45790753830 | 10140 | 10140 | 10140 | 10140 | 0 |
| 583 | 20230712 | 091200 | 45790753830 | 10140 | 10220 | 10220 | 10140 | 116767 |
| 584 | 20230712 | 091100 | 44603692970 | 10210 | 10390 | 10390 | 10190 | 219517 |
| 585 | 20230712 | 091000 | 42353778610 | 10400 | 10460 | 10460 | 10350 | 150150 |
| 586 | 20230712 | 090900 | 40792490960 | 10450 | 10380 | 10500 | 10300 | 216424 |
| 587 | 20230712 | 090800 | 38538533160 | 10300 | 10780 | 10780 | 10210 | 426835 |
| 588 | 20230712 | 090700 | 34046477440 | 10770 | 11060 | 11070 | 10770 | 272280 |
| 589 | 20230712 | 090600 | 31078102050 | 11050 | 11120 | 11170 | 10900 | 307722 |
| 590 | 20230712 | 090500 | 27680169090 | 11120 | 11260 | 11280 | 10900 | 630065 |
| 591 | 20230712 | 090400 | 20610372860 | 11240 | 11240 | 11240 | 11240 | 0 |
| 592 | 20230712 | 090300 | 20610372860 | 11240 | 10970 | 11240 | 10940 | 407531 |
| 593 | 20230712 | 090200 | 16089848220 | 10950 | 10870 | 10970 | 10750 | 332027 |
| 594 | 20230712 | 090100 | 12484123590 | 10870 | 10500 | 10930 | 10450 | 505978 |
| 595 | 20230712 | 090000 | 7078151770 | 10500 | 10220 | 10530 | 10220 | 686791 |