30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 185200 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 25039 |
| 3 | 20230717 | 185100 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 4 | 20230717 | 185000 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 5 | 20230717 | 184900 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 6 | 20230717 | 184800 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 7 | 20230717 | 184700 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 8 | 20230717 | 184600 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 9 | 20230717 | 184500 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 10 | 20230717 | 184400 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 11 | 20230717 | 184300 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 12 | 20230717 | 184200 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 13 | 20230717 | 184100 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 14 | 20230717 | 184000 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 15 | 20230717 | 183900 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 16 | 20230717 | 183800 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 17 | 20230717 | 183700 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 18 | 20230717 | 183600 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 19 | 20230717 | 183500 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 20 | 20230717 | 183400 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 21 | 20230717 | 183300 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 22 | 20230717 | 183200 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 23 | 20230717 | 183100 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 24 | 20230717 | 183000 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 25 | 20230717 | 182900 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 26 | 20230717 | 182800 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 27 | 20230717 | 182700 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 28 | 20230717 | 182600 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 29 | 20230717 | 182500 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 30 | 20230717 | 182400 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 31 | 20230717 | 182300 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 32 | 20230717 | 182200 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 25039 |
| 33 | 20230717 | 182100 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 34 | 20230717 | 182000 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 35 | 20230717 | 181900 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 36 | 20230717 | 181800 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 37 | 20230717 | 181700 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 38 | 20230717 | 181600 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 39 | 20230717 | 181500 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 40 | 20230717 | 181400 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 41 | 20230717 | 181300 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 42 | 20230717 | 181200 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 43 | 20230717 | 181100 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 44 | 20230717 | 181000 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 45 | 20230717 | 180900 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 46 | 20230717 | 180800 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 47 | 20230717 | 180700 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 48 | 20230717 | 180600 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 49 | 20230717 | 180500 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 50 | 20230717 | 180400 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 51 | 20230717 | 180300 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 52 | 20230717 | 180200 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 53 | 20230717 | 180100 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 54 | 20230717 | 180000 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 55 | 20230717 | 175900 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 56 | 20230717 | 175800 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 57 | 20230717 | 175700 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 58 | 20230717 | 175600 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 59 | 20230717 | 175500 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 60 | 20230717 | 175400 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 61 | 20230717 | 175300 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 62 | 20230717 | 175200 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 25039 |
| 63 | 20230717 | 175100 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 64 | 20230717 | 175000 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 65 | 20230717 | 174900 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 66 | 20230717 | 174800 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 67 | 20230717 | 174700 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 68 | 20230717 | 174600 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 69 | 20230717 | 174500 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 70 | 20230717 | 174400 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 71 | 20230717 | 174300 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 72 | 20230717 | 174200 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 73 | 20230717 | 174100 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 74 | 20230717 | 174000 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 75 | 20230717 | 173900 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 76 | 20230717 | 173800 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 77 | 20230717 | 173700 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 78 | 20230717 | 173600 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 79 | 20230717 | 173500 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 80 | 20230717 | 173400 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 81 | 20230717 | 173300 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 82 | 20230717 | 173200 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 83 | 20230717 | 173100 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 84 | 20230717 | 173000 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 85 | 20230717 | 172900 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 86 | 20230717 | 172800 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 87 | 20230717 | 172700 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 88 | 20230717 | 172600 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 89 | 20230717 | 172500 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 90 | 20230717 | 172400 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 91 | 20230717 | 172300 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 92 | 20230717 | 172200 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 25039 |
| 93 | 20230717 | 172100 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 94 | 20230717 | 172000 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 95 | 20230717 | 171900 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 96 | 20230717 | 171800 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 97 | 20230717 | 171700 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 98 | 20230717 | 171600 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 99 | 20230717 | 171500 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 100 | 20230717 | 171400 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 101 | 20230717 | 171300 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 102 | 20230717 | 171200 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 103 | 20230717 | 171100 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 104 | 20230717 | 171000 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 105 | 20230717 | 170900 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 106 | 20230717 | 170800 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 107 | 20230717 | 170700 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 108 | 20230717 | 170600 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 109 | 20230717 | 170500 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 110 | 20230717 | 170400 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 111 | 20230717 | 170300 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 112 | 20230717 | 170200 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 113 | 20230717 | 170100 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 114 | 20230717 | 170000 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 115 | 20230717 | 165900 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 116 | 20230717 | 165800 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 117 | 20230717 | 165700 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 118 | 20230717 | 165600 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 119 | 20230717 | 165500 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 120 | 20230717 | 165400 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 121 | 20230717 | 165300 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 122 | 20230717 | 165200 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 25039 |
| 123 | 20230717 | 165100 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 124 | 20230717 | 165000 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 125 | 20230717 | 164900 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 126 | 20230717 | 164800 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 127 | 20230717 | 164700 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 128 | 20230717 | 164600 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 129 | 20230717 | 164500 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 130 | 20230717 | 164400 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 131 | 20230717 | 164300 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 132 | 20230717 | 164200 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 133 | 20230717 | 164100 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 134 | 20230717 | 164000 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 135 | 20230717 | 163900 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 136 | 20230717 | 163800 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 137 | 20230717 | 163700 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 138 | 20230717 | 163600 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 139 | 20230717 | 163500 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 140 | 20230717 | 163400 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 141 | 20230717 | 163300 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 142 | 20230717 | 163200 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 143 | 20230717 | 163100 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 144 | 20230717 | 163000 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 145 | 20230717 | 162900 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 146 | 20230717 | 162800 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 147 | 20230717 | 162700 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 148 | 20230717 | 162600 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 149 | 20230717 | 162500 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 150 | 20230717 | 162400 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 151 | 20230717 | 162300 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 152 | 20230717 | 162200 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 25039 |
| 153 | 20230717 | 162100 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 154 | 20230717 | 162000 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 155 | 20230717 | 161900 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 156 | 20230717 | 161800 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 157 | 20230717 | 161700 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 158 | 20230717 | 161600 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 159 | 20230717 | 161500 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 160 | 20230717 | 161400 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 161 | 20230717 | 161300 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 162 | 20230717 | 161200 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 163 | 20230717 | 161100 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 164 | 20230717 | 161000 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 165 | 20230717 | 160900 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 166 | 20230717 | 160800 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 167 | 20230717 | 160700 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 168 | 20230717 | 160600 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 169 | 20230717 | 160500 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 170 | 20230717 | 160400 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 171 | 20230717 | 160300 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 172 | 20230717 | 160200 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 173 | 20230717 | 160100 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 174 | 20230717 | 160000 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 175 | 20230717 | 155900 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 176 | 20230717 | 155800 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 177 | 20230717 | 155700 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 178 | 20230717 | 155600 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 179 | 20230717 | 155500 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 180 | 20230717 | 155400 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 181 | 20230717 | 155300 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 182 | 20230717 | 155200 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 25039 |
| 183 | 20230717 | 155100 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 184 | 20230717 | 155000 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 185 | 20230717 | 154900 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 186 | 20230717 | 154800 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 187 | 20230717 | 154700 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 188 | 20230717 | 154600 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 189 | 20230717 | 154500 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 190 | 20230717 | 154400 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 191 | 20230717 | 154300 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 192 | 20230717 | 154200 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 193 | 20230717 | 154100 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 194 | 20230717 | 154000 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 195 | 20230717 | 153900 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 196 | 20230717 | 153800 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 197 | 20230717 | 153700 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 198 | 20230717 | 153600 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 199 | 20230717 | 153500 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 200 | 20230717 | 153400 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 201 | 20230717 | 153300 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 202 | 20230717 | 153200 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 203 | 20230717 | 153100 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 204 | 20230717 | 153000 | 9150170300 | 9640 | 9640 | 9640 | 9640 | 25039 |
| 205 | 20230717 | 152900 | 8908794340 | 9570 | 9570 | 9570 | 9570 | 0 |
| 206 | 20230717 | 152800 | 8908794340 | 9570 | 9570 | 9570 | 9570 | 0 |
| 207 | 20230717 | 152700 | 8908794340 | 9570 | 9570 | 9570 | 9570 | 0 |
| 208 | 20230717 | 152600 | 8908794340 | 9570 | 9570 | 9570 | 9570 | 0 |
| 209 | 20230717 | 152500 | 8908794340 | 9570 | 9570 | 9570 | 9570 | 0 |
| 210 | 20230717 | 152400 | 8908794340 | 9570 | 9570 | 9570 | 9570 | 0 |
| 211 | 20230717 | 152300 | 8908794340 | 9570 | 9570 | 9570 | 9570 | 0 |
| 212 | 20230717 | 152200 | 8908794340 | 9570 | 9570 | 9570 | 9570 | 0 |
| 213 | 20230717 | 152100 | 8908794340 | 9570 | 9570 | 9570 | 9570 | 0 |
| 214 | 20230717 | 152000 | 8908794340 | 9570 | 9570 | 9570 | 9570 | 0 |
| 215 | 20230717 | 151900 | 8908794340 | 9570 | 9560 | 9590 | 9530 | 6842 |
| 216 | 20230717 | 151800 | 8843305100 | 9530 | 9520 | 9560 | 9510 | 7763 |
| 217 | 20230717 | 151700 | 8769319860 | 9520 | 9520 | 9520 | 9510 | 2953 |
| 218 | 20230717 | 151600 | 8741229380 | 9530 | 9510 | 9530 | 9500 | 771 |
| 219 | 20230717 | 151500 | 8733897010 | 9500 | 9530 | 9530 | 9500 | 1331 |
| 220 | 20230717 | 151400 | 8721235270 | 9530 | 9530 | 9540 | 9530 | 590 |
| 221 | 20230717 | 151300 | 8715611160 | 9530 | 9520 | 9530 | 9510 | 1158 |
| 222 | 20230717 | 151200 | 8704583910 | 9510 | 9500 | 9510 | 9490 | 1113 |
| 223 | 20230717 | 151100 | 8694003470 | 9500 | 9490 | 9500 | 9490 | 2466 |
| 224 | 20230717 | 151000 | 8670590360 | 9500 | 9480 | 9500 | 9480 | 1266 |
| 225 | 20230717 | 150900 | 8658583600 | 9480 | 9490 | 9520 | 9460 | 2180 |
| 226 | 20230717 | 150800 | 8637953410 | 9480 | 9530 | 9540 | 9470 | 8923 |
| 227 | 20230717 | 150700 | 8553163620 | 9530 | 9530 | 9530 | 9530 | 103 |
| 228 | 20230717 | 150600 | 8552182030 | 9530 | 9550 | 9560 | 9520 | 1939 |
| 229 | 20230717 | 150500 | 8533680570 | 9550 | 9530 | 9560 | 9530 | 678 |
| 230 | 20230717 | 150400 | 8527209170 | 9530 | 9540 | 9540 | 9530 | 752 |
| 231 | 20230717 | 150300 | 8520036610 | 9530 | 9540 | 9540 | 9530 | 3189 |
| 232 | 20230717 | 150200 | 8489629430 | 9560 | 9560 | 9560 | 9540 | 892 |
| 233 | 20230717 | 150100 | 8481105910 | 9530 | 9540 | 9570 | 9530 | 1348 |
| 234 | 20230717 | 150000 | 8468219180 | 9530 | 9520 | 9540 | 9520 | 204 |
| 235 | 20230717 | 145900 | 8466274700 | 9530 | 9540 | 9540 | 9530 | 2148 |
| 236 | 20230717 | 145800 | 8445801290 | 9540 | 9530 | 9540 | 9530 | 529 |
| 237 | 20230717 | 145700 | 8440757500 | 9530 | 9530 | 9530 | 9520 | 245 |
| 238 | 20230717 | 145600 | 8438423620 | 9530 | 9570 | 9580 | 9530 | 4491 |
| 239 | 20230717 | 145500 | 8395527880 | 9570 | 9570 | 9580 | 9570 | 1082 |
| 240 | 20230717 | 145400 | 8385171730 | 9580 | 9570 | 9580 | 9570 | 378 |
| 241 | 20230717 | 145300 | 8381551770 | 9580 | 9580 | 9580 | 9570 | 1097 |
| 242 | 20230717 | 145200 | 8371052230 | 9580 | 9590 | 9590 | 9570 | 1099 |
| 243 | 20230717 | 145100 | 8360523390 | 9590 | 9580 | 9590 | 9570 | 1553 |
| 244 | 20230717 | 145000 | 8345640670 | 9580 | 9550 | 9580 | 9550 | 2968 |
| 245 | 20230717 | 144900 | 8317247560 | 9560 | 9550 | 9560 | 9550 | 698 |
| 246 | 20230717 | 144800 | 8310581560 | 9550 | 9550 | 9550 | 9550 | 396 |
| 247 | 20230717 | 144700 | 8306799760 | 9540 | 9530 | 9540 | 9530 | 224 |
| 248 | 20230717 | 144600 | 8304664220 | 9530 | 9550 | 9550 | 9530 | 384 |
| 249 | 20230717 | 144500 | 8301001270 | 9550 | 9550 | 9550 | 9530 | 577 |
| 250 | 20230717 | 144400 | 8295495700 | 9550 | 9560 | 9560 | 9540 | 436 |
| 251 | 20230717 | 144300 | 8291331930 | 9560 | 9550 | 9560 | 9550 | 580 |
| 252 | 20230717 | 144200 | 8285792890 | 9550 | 9550 | 9550 | 9530 | 995 |
| 253 | 20230717 | 144100 | 8276294400 | 9550 | 9550 | 9550 | 9540 | 1247 |
| 254 | 20230717 | 144000 | 8264387450 | 9550 | 9560 | 9560 | 9540 | 214 |
| 255 | 20230717 | 143900 | 8262343720 | 9560 | 9550 | 9560 | 9530 | 2019 |
| 256 | 20230717 | 143800 | 8243058740 | 9550 | 9540 | 9550 | 9540 | 501 |
| 257 | 20230717 | 143700 | 8238274400 | 9540 | 9520 | 9540 | 9510 | 1307 |
| 258 | 20230717 | 143600 | 8225823100 | 9520 | 9500 | 9520 | 9500 | 898 |
| 259 | 20230717 | 143500 | 8217276580 | 9510 | 9520 | 9520 | 9500 | 48 |
| 260 | 20230717 | 143400 | 8216820170 | 9500 | 9510 | 9510 | 9500 | 824 |
| 261 | 20230717 | 143300 | 8208990500 | 9510 | 9500 | 9510 | 9490 | 802 |
| 262 | 20230717 | 143200 | 8201373930 | 9500 | 9500 | 9500 | 9500 | 1065 |
| 263 | 20230717 | 143100 | 8191256430 | 9500 | 9510 | 9510 | 9500 | 376 |
| 264 | 20230717 | 143000 | 8187681710 | 9510 | 9510 | 9510 | 9500 | 83 |
| 265 | 20230717 | 142900 | 8186892880 | 9500 | 9500 | 9510 | 9500 | 546 |
| 266 | 20230717 | 142800 | 8181705870 | 9500 | 9520 | 9530 | 9500 | 443 |
| 267 | 20230717 | 142700 | 8177487770 | 9520 | 9500 | 9520 | 9480 | 727 |
| 268 | 20230717 | 142600 | 8170579120 | 9500 | 9490 | 9500 | 9480 | 194 |
| 269 | 20230717 | 142500 | 8168739270 | 9480 | 9500 | 9500 | 9480 | 429 |
| 270 | 20230717 | 142400 | 8164667260 | 9500 | 9500 | 9510 | 9500 | 156 |
| 271 | 20230717 | 142300 | 8163185250 | 9490 | 9510 | 9510 | 9490 | 384 |
| 272 | 20230717 | 142200 | 8159540950 | 9510 | 9510 | 9520 | 9490 | 313 |
| 273 | 20230717 | 142100 | 8156568320 | 9520 | 9520 | 9520 | 9520 | 291 |
| 274 | 20230717 | 142000 | 8153798000 | 9520 | 9520 | 9520 | 9500 | 125 |
| 275 | 20230717 | 141900 | 8152608600 | 9530 | 9480 | 9530 | 9480 | 1004 |
| 276 | 20230717 | 141800 | 8143078410 | 9480 | 9470 | 9480 | 9470 | 1339 |
| 277 | 20230717 | 141700 | 8130397980 | 9470 | 9490 | 9510 | 9470 | 1509 |
| 278 | 20230717 | 141600 | 8116096390 | 9460 | 9460 | 9490 | 9460 | 245 |
| 279 | 20230717 | 141500 | 8113777450 | 9470 | 9480 | 9480 | 9460 | 384 |
| 280 | 20230717 | 141400 | 8110140350 | 9480 | 9480 | 9480 | 9480 | 207 |
| 281 | 20230717 | 141300 | 8108177990 | 9480 | 9470 | 9500 | 9460 | 444 |
| 282 | 20230717 | 141200 | 8103970580 | 9480 | 9520 | 9520 | 9480 | 809 |
| 283 | 20230717 | 141100 | 8096301020 | 9520 | 9500 | 9550 | 9470 | 1690 |
| 284 | 20230717 | 141000 | 8080261250 | 9500 | 9470 | 9500 | 9470 | 483 |
| 285 | 20230717 | 140900 | 8075679140 | 9470 | 9460 | 9500 | 9460 | 263 |
| 286 | 20230717 | 140800 | 8073188510 | 9460 | 9460 | 9460 | 9460 | 1895 |
| 287 | 20230717 | 140700 | 8055261810 | 9430 | 9430 | 9460 | 9430 | 542 |
| 288 | 20230717 | 140600 | 8050148470 | 9440 | 9440 | 9440 | 9430 | 190 |
| 289 | 20230717 | 140500 | 8048355280 | 9430 | 9440 | 9450 | 9430 | 1110 |
| 290 | 20230717 | 140400 | 8037878190 | 9440 | 9450 | 9460 | 9440 | 5149 |
| 291 | 20230717 | 140300 | 7989233710 | 9450 | 9460 | 9460 | 9450 | 1364 |
| 292 | 20230717 | 140200 | 7976335010 | 9460 | 9470 | 9470 | 9450 | 1820 |
| 293 | 20230717 | 140100 | 7959115810 | 9470 | 9480 | 9480 | 9460 | 2206 |
| 294 | 20230717 | 140000 | 7938217670 | 9490 | 9490 | 9490 | 9480 | 59 |
| 295 | 20230717 | 135900 | 7937657780 | 9490 | 9480 | 9490 | 9480 | 155 |
| 296 | 20230717 | 135800 | 7936187800 | 9480 | 9480 | 9480 | 9470 | 1895 |
| 297 | 20230717 | 135700 | 7918235200 | 9480 | 9480 | 9480 | 9480 | 641 |
| 298 | 20230717 | 135600 | 7912158520 | 9480 | 9480 | 9490 | 9480 | 926 |
| 299 | 20230717 | 135500 | 7903379840 | 9490 | 9490 | 9490 | 9480 | 1152 |
| 300 | 20230717 | 135400 | 7892447420 | 9500 | 9510 | 9510 | 9500 | 1541 |
| 301 | 20230717 | 135300 | 7877802920 | 9500 | 9500 | 9500 | 9500 | 0 |
| 302 | 20230717 | 135200 | 7877802920 | 9500 | 9500 | 9500 | 9500 | 190 |
| 303 | 20230717 | 135100 | 7875997920 | 9500 | 9520 | 9520 | 9500 | 499 |
| 304 | 20230717 | 135000 | 7871257310 | 9510 | 9510 | 9510 | 9500 | 700 |
| 305 | 20230717 | 134900 | 7864602420 | 9510 | 9510 | 9520 | 9510 | 989 |
| 306 | 20230717 | 134800 | 7855194950 | 9510 | 9520 | 9530 | 9510 | 4464 |
| 307 | 20230717 | 134700 | 7812712950 | 9520 | 9520 | 9530 | 9520 | 45 |
| 308 | 20230717 | 134600 | 7812284540 | 9520 | 9510 | 9520 | 9510 | 1361 |
| 309 | 20230717 | 134500 | 7799340030 | 9510 | 9510 | 9520 | 9500 | 301 |
| 310 | 20230717 | 134400 | 7796475880 | 9520 | 9520 | 9520 | 9510 | 449 |
| 311 | 20230717 | 134300 | 7792201970 | 9500 | 9500 | 9500 | 9500 | 102 |
| 312 | 20230717 | 134200 | 7791232970 | 9500 | 9500 | 9520 | 9500 | 962 |
| 313 | 20230717 | 134100 | 7782091170 | 9510 | 9490 | 9510 | 9490 | 425 |
| 314 | 20230717 | 134000 | 7778051120 | 9490 | 9490 | 9490 | 9480 | 755 |
| 315 | 20230717 | 133900 | 7770886470 | 9490 | 9470 | 9490 | 9470 | 1472 |
| 316 | 20230717 | 133800 | 7756944320 | 9480 | 9490 | 9490 | 9470 | 544 |
| 317 | 20230717 | 133700 | 7751785760 | 9480 | 9490 | 9500 | 9480 | 394 |
| 318 | 20230717 | 133600 | 7748047160 | 9490 | 9490 | 9490 | 9490 | 688 |
| 319 | 20230717 | 133500 | 7741518040 | 9490 | 9490 | 9490 | 9490 | 294 |
| 320 | 20230717 | 133400 | 7738727980 | 9490 | 9480 | 9520 | 9480 | 404 |
| 321 | 20230717 | 133300 | 7734897660 | 9480 | 9490 | 9490 | 9470 | 2337 |
| 322 | 20230717 | 133200 | 7712728490 | 9490 | 9500 | 9500 | 9490 | 882 |
| 323 | 20230717 | 133100 | 7704352590 | 9520 | 9520 | 9520 | 9510 | 69 |
| 324 | 20230717 | 133000 | 7703696310 | 9520 | 9500 | 9540 | 9500 | 525 |
| 325 | 20230717 | 132900 | 7698701530 | 9500 | 9500 | 9500 | 9490 | 1266 |
| 326 | 20230717 | 132800 | 7686675530 | 9490 | 9490 | 9540 | 9490 | 1087 |
| 327 | 20230717 | 132700 | 7676357440 | 9490 | 9480 | 9490 | 9470 | 754 |
| 328 | 20230717 | 132600 | 7669214330 | 9480 | 9480 | 9490 | 9480 | 762 |
| 329 | 20230717 | 132500 | 7661984560 | 9470 | 9480 | 9490 | 9470 | 3529 |
| 330 | 20230717 | 132400 | 7628544700 | 9480 | 9490 | 9490 | 9480 | 1343 |
| 331 | 20230717 | 132300 | 7615809590 | 9480 | 9490 | 9490 | 9480 | 156 |
| 332 | 20230717 | 132200 | 7614329230 | 9490 | 9500 | 9540 | 9490 | 13675 |
| 333 | 20230717 | 132100 | 7484521110 | 9490 | 9500 | 9500 | 9490 | 909 |
| 334 | 20230717 | 132000 | 7475885670 | 9500 | 9520 | 9520 | 9500 | 4079 |
| 335 | 20230717 | 131900 | 7437101440 | 9520 | 9520 | 9520 | 9520 | 150 |
| 336 | 20230717 | 131800 | 7435673440 | 9520 | 9520 | 9530 | 9520 | 1644 |
| 337 | 20230717 | 131700 | 7420019160 | 9520 | 9520 | 9520 | 9510 | 580 |
| 338 | 20230717 | 131600 | 7414498430 | 9520 | 9520 | 9520 | 9510 | 718 |
| 339 | 20230717 | 131500 | 7407668650 | 9520 | 9520 | 9520 | 9520 | 270 |
| 340 | 20230717 | 131400 | 7405098250 | 9510 | 9500 | 9520 | 9500 | 502 |
| 341 | 20230717 | 131300 | 7400329040 | 9530 | 9520 | 9530 | 9500 | 3020 |
| 342 | 20230717 | 131200 | 7371625190 | 9520 | 9510 | 9520 | 9510 | 1379 |
| 343 | 20230717 | 131100 | 7358507770 | 9510 | 9540 | 9540 | 9510 | 2730 |
| 344 | 20230717 | 131000 | 7332487520 | 9560 | 9560 | 9560 | 9560 | 2515 |
| 345 | 20230717 | 130900 | 7308444120 | 9540 | 9580 | 9580 | 9540 | 3330 |
| 346 | 20230717 | 130800 | 7276594310 | 9570 | 9580 | 9580 | 9550 | 688 |
| 347 | 20230717 | 130700 | 7270010340 | 9550 | 9580 | 9580 | 9550 | 351 |
| 348 | 20230717 | 130600 | 7266649570 | 9580 | 9550 | 9580 | 9550 | 1196 |
| 349 | 20230717 | 130500 | 7255221220 | 9560 | 9550 | 9560 | 9550 | 913 |
| 350 | 20230717 | 130400 | 7246498660 | 9550 | 9580 | 9580 | 9550 | 1414 |
| 351 | 20230717 | 130300 | 7232982450 | 9550 | 9580 | 9580 | 9550 | 2878 |
| 352 | 20230717 | 130200 | 7205433620 | 9570 | 9590 | 9590 | 9550 | 1223 |
| 353 | 20230717 | 130100 | 7193721210 | 9580 | 9580 | 9590 | 9550 | 1488 |
| 354 | 20230717 | 130000 | 7179478770 | 9580 | 9560 | 9590 | 9550 | 2249 |
| 355 | 20230717 | 125900 | 7157974200 | 9560 | 9550 | 9560 | 9550 | 301 |
| 356 | 20230717 | 125800 | 7155099380 | 9550 | 9560 | 9560 | 9550 | 443 |
| 357 | 20230717 | 125700 | 7150867230 | 9560 | 9560 | 9560 | 9550 | 751 |
| 358 | 20230717 | 125600 | 7143689650 | 9560 | 9570 | 9570 | 9550 | 551 |
| 359 | 20230717 | 125500 | 7138419730 | 9570 | 9570 | 9570 | 9570 | 155 |
| 360 | 20230717 | 125400 | 7136936380 | 9570 | 9570 | 9570 | 9570 | 665 |
| 361 | 20230717 | 125300 | 7130572330 | 9570 | 9570 | 9570 | 9570 | 524 |
| 362 | 20230717 | 125200 | 7125557650 | 9580 | 9580 | 9580 | 9580 | 1434 |
| 363 | 20230717 | 125100 | 7111819930 | 9580 | 9590 | 9590 | 9580 | 156 |
| 364 | 20230717 | 125000 | 7110325290 | 9590 | 9590 | 9590 | 9570 | 19 |
| 365 | 20230717 | 124900 | 7110143240 | 9590 | 9560 | 9590 | 9560 | 1806 |
| 366 | 20230717 | 124800 | 7092865760 | 9560 | 9580 | 9580 | 9560 | 1314 |
| 367 | 20230717 | 124700 | 7080291920 | 9590 | 9600 | 9600 | 9590 | 302 |
| 368 | 20230717 | 124600 | 7077395690 | 9590 | 9570 | 9590 | 9570 | 219 |
| 369 | 20230717 | 124500 | 7075295780 | 9570 | 9560 | 9570 | 9560 | 127 |
| 370 | 20230717 | 124400 | 7074080560 | 9560 | 9560 | 9600 | 9560 | 1012 |
| 371 | 20230717 | 124300 | 7064394850 | 9560 | 9550 | 9570 | 9550 | 644 |
| 372 | 20230717 | 124200 | 7058239420 | 9560 | 9560 | 9560 | 9550 | 345 |
| 373 | 20230717 | 124100 | 7054941470 | 9560 | 9560 | 9560 | 9560 | 1311 |
| 374 | 20230717 | 124000 | 7042408310 | 9570 | 9560 | 9570 | 9560 | 51 |
| 375 | 20230717 | 123900 | 7041920740 | 9550 | 9560 | 9560 | 9550 | 725 |
| 376 | 20230717 | 123800 | 7034995560 | 9560 | 9550 | 9560 | 9550 | 99 |
| 377 | 20230717 | 123700 | 7034049750 | 9550 | 9550 | 9560 | 9550 | 1134 |
| 378 | 20230717 | 123600 | 7023219870 | 9540 | 9560 | 9560 | 9530 | 2382 |
| 379 | 20230717 | 123500 | 7000482170 | 9560 | 9570 | 9570 | 9560 | 1413 |
| 380 | 20230717 | 123400 | 6986970820 | 9570 | 9580 | 9580 | 9570 | 302 |
| 381 | 20230717 | 123300 | 6984080170 | 9570 | 9590 | 9590 | 9570 | 1663 |
| 382 | 20230717 | 123200 | 6968160830 | 9590 | 9590 | 9590 | 9590 | 281 |
| 383 | 20230717 | 123100 | 6965466040 | 9590 | 9610 | 9610 | 9590 | 127 |
| 384 | 20230717 | 123000 | 6964247170 | 9600 | 9580 | 9600 | 9580 | 51 |
| 385 | 20230717 | 122900 | 6963757910 | 9580 | 9580 | 9580 | 9580 | 613 |
| 386 | 20230717 | 122800 | 6957885370 | 9580 | 9580 | 9590 | 9560 | 3604 |
| 387 | 20230717 | 122700 | 6923384810 | 9600 | 9600 | 9620 | 9580 | 3276 |
| 388 | 20230717 | 122600 | 6891947650 | 9620 | 9620 | 9620 | 9600 | 2637 |
| 389 | 20230717 | 122500 | 6866617680 | 9630 | 9630 | 9630 | 9610 | 338 |
| 390 | 20230717 | 122400 | 6863364870 | 9630 | 9590 | 9630 | 9590 | 1053 |
| 391 | 20230717 | 122300 | 6853236220 | 9600 | 9610 | 9630 | 9580 | 769 |
| 392 | 20230717 | 122200 | 6845861020 | 9610 | 9630 | 9640 | 9610 | 1888 |
| 393 | 20230717 | 122100 | 6827686590 | 9630 | 9590 | 9630 | 9560 | 4942 |
| 394 | 20230717 | 122000 | 6780312560 | 9590 | 9630 | 9640 | 9580 | 9643 |
| 395 | 20230717 | 121900 | 6687538060 | 9630 | 9650 | 9650 | 9620 | 6093 |
| 396 | 20230717 | 121800 | 6628804950 | 9650 | 9630 | 9680 | 9630 | 8292 |
| 397 | 20230717 | 121700 | 6548677710 | 9640 | 9610 | 9650 | 9610 | 8858 |
| 398 | 20230717 | 121600 | 6463327170 | 9620 | 9600 | 9620 | 9600 | 5453 |
| 399 | 20230717 | 121500 | 6410926810 | 9610 | 9600 | 9610 | 9600 | 2890 |
| 400 | 20230717 | 121400 | 6383182800 | 9600 | 9590 | 9600 | 9560 | 5245 |
| 401 | 20230717 | 121300 | 6332842930 | 9580 | 9600 | 9600 | 9560 | 3666 |
| 402 | 20230717 | 121200 | 6297655230 | 9600 | 9560 | 9600 | 9560 | 4398 |
| 403 | 20230717 | 121100 | 6255462860 | 9560 | 9580 | 9580 | 9560 | 733 |
| 404 | 20230717 | 121000 | 6248445310 | 9580 | 9610 | 9610 | 9580 | 2871 |
| 405 | 20230717 | 120900 | 6220892630 | 9610 | 9600 | 9610 | 9590 | 5334 |
| 406 | 20230717 | 120800 | 6169667840 | 9590 | 9570 | 9600 | 9570 | 4080 |
| 407 | 20230717 | 120700 | 6130546290 | 9570 | 9570 | 9570 | 9570 | 678 |
| 408 | 20230717 | 120600 | 6124057830 | 9550 | 9550 | 9550 | 9550 | 144 |
| 409 | 20230717 | 120500 | 6122682630 | 9560 | 9560 | 9560 | 9540 | 1466 |
| 410 | 20230717 | 120400 | 6108676970 | 9560 | 9550 | 9560 | 9550 | 477 |
| 411 | 20230717 | 120300 | 6104120170 | 9550 | 9560 | 9560 | 9550 | 363 |
| 412 | 20230717 | 120200 | 6100652720 | 9560 | 9550 | 9570 | 9550 | 183 |
| 413 | 20230717 | 120100 | 6098903360 | 9550 | 9580 | 9580 | 9550 | 72 |
| 414 | 20230717 | 120000 | 6098214200 | 9580 | 9580 | 9580 | 9560 | 661 |
| 415 | 20230717 | 115900 | 6091882270 | 9570 | 9510 | 9570 | 9510 | 3862 |
| 416 | 20230717 | 115800 | 6055068670 | 9510 | 9510 | 9520 | 9510 | 329 |
| 417 | 20230717 | 115700 | 6051936720 | 9510 | 9520 | 9520 | 9500 | 680 |
| 418 | 20230717 | 115600 | 6045475570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 419 | 20230717 | 115500 | 6045475570 | 9520 | 9520 | 9520 | 9500 | 455 |
| 420 | 20230717 | 115400 | 6041144050 | 9520 | 9520 | 9520 | 9500 | 1616 |
| 421 | 20230717 | 115300 | 6025786560 | 9520 | 9510 | 9520 | 9510 | 422 |
| 422 | 20230717 | 115200 | 6021771560 | 9520 | 9510 | 9520 | 9510 | 162 |
| 423 | 20230717 | 115100 | 6020230930 | 9510 | 9540 | 9540 | 9510 | 952 |
| 424 | 20230717 | 115000 | 6011174680 | 9540 | 9550 | 9550 | 9540 | 924 |
| 425 | 20230717 | 114900 | 6002356910 | 9540 | 9540 | 9540 | 9540 | 272 |
| 426 | 20230717 | 114800 | 5999762030 | 9540 | 9500 | 9540 | 9500 | 1231 |
| 427 | 20230717 | 114700 | 5988022890 | 9500 | 9480 | 9540 | 9480 | 335 |
| 428 | 20230717 | 114600 | 5984844050 | 9470 | 9490 | 9520 | 9470 | 1873 |
| 429 | 20230717 | 114500 | 5967061390 | 9490 | 9490 | 9500 | 9490 | 445 |
| 430 | 20230717 | 114400 | 5962835450 | 9490 | 9490 | 9490 | 9490 | 26 |
| 431 | 20230717 | 114300 | 5962588710 | 9480 | 9480 | 9500 | 9470 | 1095 |
| 432 | 20230717 | 114200 | 5952214980 | 9500 | 9500 | 9500 | 9450 | 4414 |
| 433 | 20230717 | 114100 | 5910396150 | 9460 | 9520 | 9520 | 9460 | 6068 |
| 434 | 20230717 | 114000 | 5852791690 | 9530 | 9510 | 9530 | 9510 | 324 |
| 435 | 20230717 | 113900 | 5849705970 | 9510 | 9520 | 9520 | 9510 | 662 |
| 436 | 20230717 | 113800 | 5843409680 | 9510 | 9520 | 9530 | 9510 | 489 |
| 437 | 20230717 | 113700 | 5838753680 | 9520 | 9530 | 9530 | 9520 | 360 |
| 438 | 20230717 | 113600 | 5835323360 | 9530 | 9550 | 9560 | 9530 | 1253 |
| 439 | 20230717 | 113500 | 5823355300 | 9550 | 9530 | 9560 | 9530 | 729 |
| 440 | 20230717 | 113400 | 5816392790 | 9550 | 9530 | 9560 | 9530 | 1150 |
| 441 | 20230717 | 113300 | 5805410880 | 9520 | 9550 | 9550 | 9520 | 1199 |
| 442 | 20230717 | 113200 | 5793988340 | 9550 | 9570 | 9570 | 9550 | 3045 |
| 443 | 20230717 | 113100 | 5764877490 | 9570 | 9570 | 9580 | 9560 | 822 |
| 444 | 20230717 | 113000 | 5757013100 | 9560 | 9570 | 9570 | 9550 | 2021 |
| 445 | 20230717 | 112900 | 5737690990 | 9560 | 9580 | 9580 | 9560 | 871 |
| 446 | 20230717 | 112800 | 5729349670 | 9580 | 9570 | 9580 | 9550 | 758 |
| 447 | 20230717 | 112700 | 5722098060 | 9580 | 9590 | 9600 | 9570 | 4043 |
| 448 | 20230717 | 112600 | 5683358580 | 9590 | 9570 | 9600 | 9570 | 2710 |
| 449 | 20230717 | 112500 | 5657377480 | 9580 | 9590 | 9600 | 9570 | 9759 |
| 450 | 20230717 | 112400 | 5563825070 | 9600 | 9580 | 9600 | 9580 | 1368 |
| 451 | 20230717 | 112300 | 5550712240 | 9590 | 9570 | 9590 | 9550 | 5931 |
| 452 | 20230717 | 112200 | 5493937900 | 9590 | 9570 | 9590 | 9570 | 708 |
| 453 | 20230717 | 112100 | 5487156580 | 9570 | 9550 | 9580 | 9540 | 1142 |
| 454 | 20230717 | 112000 | 5476243970 | 9550 | 9530 | 9550 | 9520 | 1207 |
| 455 | 20230717 | 111900 | 5464731380 | 9550 | 9580 | 9590 | 9530 | 5120 |
| 456 | 20230717 | 111800 | 5415791850 | 9580 | 9560 | 9600 | 9560 | 4259 |
| 457 | 20230717 | 111700 | 5374961020 | 9560 | 9560 | 9600 | 9550 | 4388 |
| 458 | 20230717 | 111600 | 5332986380 | 9560 | 9570 | 9600 | 9560 | 4936 |
| 459 | 20230717 | 111500 | 5285658480 | 9560 | 9530 | 9570 | 9530 | 2158 |
| 460 | 20230717 | 111400 | 5265045770 | 9530 | 9520 | 9540 | 9510 | 1329 |
| 461 | 20230717 | 111300 | 5252388270 | 9520 | 9510 | 9540 | 9510 | 2807 |
| 462 | 20230717 | 111200 | 5225639610 | 9540 | 9530 | 9540 | 9510 | 1837 |
| 463 | 20230717 | 111100 | 5208136480 | 9530 | 9480 | 9530 | 9470 | 4231 |
| 464 | 20230717 | 111000 | 5167888480 | 9460 | 9440 | 9460 | 9440 | 880 |
| 465 | 20230717 | 110900 | 5159570480 | 9440 | 9440 | 9440 | 9440 | 5433 |
| 466 | 20230717 | 110800 | 5108282960 | 9440 | 9440 | 9450 | 9440 | 731 |
| 467 | 20230717 | 110700 | 5101382220 | 9460 | 9450 | 9460 | 9440 | 68 |
| 468 | 20230717 | 110600 | 5100740220 | 9430 | 9460 | 9460 | 9430 | 620 |
| 469 | 20230717 | 110500 | 5094890100 | 9450 | 9460 | 9460 | 9450 | 712 |
| 470 | 20230717 | 110400 | 5088156750 | 9480 | 9480 | 9480 | 9460 | 131 |
| 471 | 20230717 | 110300 | 5086916070 | 9480 | 9480 | 9480 | 9460 | 57 |
| 472 | 20230717 | 110200 | 5086375770 | 9490 | 9490 | 9490 | 9460 | 49 |
| 473 | 20230717 | 110100 | 5085910910 | 9500 | 9500 | 9510 | 9460 | 1445 |
| 474 | 20230717 | 110000 | 5072197220 | 9500 | 9500 | 9510 | 9500 | 854 |
| 475 | 20230717 | 105900 | 5064083630 | 9480 | 9490 | 9500 | 9470 | 3761 |
| 476 | 20230717 | 105800 | 5028427080 | 9500 | 9470 | 9500 | 9460 | 2639 |
| 477 | 20230717 | 105700 | 5003408180 | 9470 | 9480 | 9480 | 9460 | 2617 |
| 478 | 20230717 | 105600 | 4978645860 | 9490 | 9470 | 9490 | 9460 | 1135 |
| 479 | 20230717 | 105500 | 4967890810 | 9470 | 9440 | 9470 | 9430 | 1095 |
| 480 | 20230717 | 105400 | 4957550660 | 9450 | 9480 | 9480 | 9450 | 3500 |
| 481 | 20230717 | 105300 | 4924464240 | 9480 | 9480 | 9480 | 9480 | 25 |
| 482 | 20230717 | 105200 | 4924227240 | 9480 | 9480 | 9480 | 9470 | 1011 |
| 483 | 20230717 | 105100 | 4914647430 | 9480 | 9490 | 9490 | 9480 | 1746 |
| 484 | 20230717 | 105000 | 4898094780 | 9490 | 9500 | 9500 | 9480 | 430 |
| 485 | 20230717 | 104900 | 4894015390 | 9500 | 9510 | 9510 | 9490 | 1299 |
| 486 | 20230717 | 104800 | 4881671490 | 9510 | 9470 | 9510 | 9470 | 4430 |
| 487 | 20230717 | 104700 | 4839617980 | 9490 | 9490 | 9490 | 9470 | 400 |
| 488 | 20230717 | 104600 | 4835822000 | 9470 | 9490 | 9490 | 9470 | 6 |
| 489 | 20230717 | 104500 | 4835765080 | 9490 | 9460 | 9490 | 9460 | 267 |
| 490 | 20230717 | 104400 | 4833233590 | 9450 | 9460 | 9490 | 9450 | 3429 |
| 491 | 20230717 | 104300 | 4800738900 | 9460 | 9460 | 9470 | 9460 | 1005 |
| 492 | 20230717 | 104200 | 4791230260 | 9460 | 9470 | 9470 | 9460 | 770 |
| 493 | 20230717 | 104100 | 4783942740 | 9460 | 9460 | 9460 | 9450 | 1023 |
| 494 | 20230717 | 104000 | 4774266950 | 9460 | 9460 | 9460 | 9450 | 702 |
| 495 | 20230717 | 103900 | 4767626310 | 9460 | 9470 | 9470 | 9450 | 1096 |
| 496 | 20230717 | 103800 | 4757257970 | 9480 | 9490 | 9490 | 9470 | 403 |
| 497 | 20230717 | 103700 | 4753436420 | 9490 | 9460 | 9500 | 9460 | 3677 |
| 498 | 20230717 | 103600 | 4718557700 | 9460 | 9430 | 9460 | 9430 | 1765 |
| 499 | 20230717 | 103500 | 4701882320 | 9430 | 9440 | 9450 | 9430 | 1492 |
| 500 | 20230717 | 103400 | 4687812520 | 9440 | 9430 | 9440 | 9430 | 1566 |
| 501 | 20230717 | 103300 | 4673038970 | 9430 | 9430 | 9440 | 9420 | 1140 |
| 502 | 20230717 | 103200 | 4662288290 | 9420 | 9410 | 9430 | 9410 | 220 |
| 503 | 20230717 | 103100 | 4660214820 | 9430 | 9400 | 9430 | 9390 | 1562 |
| 504 | 20230717 | 103000 | 4645525180 | 9390 | 9440 | 9440 | 9370 | 4529 |
| 505 | 20230717 | 102900 | 4602993360 | 9440 | 9440 | 9450 | 9410 | 573 |
| 506 | 20230717 | 102800 | 4597599590 | 9390 | 9410 | 9460 | 9380 | 4989 |
| 507 | 20230717 | 102700 | 4550651970 | 9410 | 9410 | 9450 | 9400 | 4850 |
| 508 | 20230717 | 102600 | 4504944270 | 9410 | 9410 | 9430 | 9410 | 1217 |
| 509 | 20230717 | 102500 | 4493491980 | 9420 | 9430 | 9440 | 9400 | 1388 |
| 510 | 20230717 | 102400 | 4480408570 | 9430 | 9400 | 9430 | 9400 | 1486 |
| 511 | 20230717 | 102300 | 4466420670 | 9410 | 9400 | 9410 | 9370 | 3674 |
| 512 | 20230717 | 102200 | 4431916510 | 9400 | 9390 | 9420 | 9390 | 560 |
| 513 | 20230717 | 102100 | 4426647580 | 9390 | 9380 | 9430 | 9370 | 5658 |
| 514 | 20230717 | 102000 | 4373513490 | 9380 | 9320 | 9380 | 9320 | 5642 |
| 515 | 20230717 | 101900 | 4320858330 | 9330 | 9340 | 9340 | 9310 | 11705 |
| 516 | 20230717 | 101800 | 4211708160 | 9340 | 9350 | 9350 | 9330 | 13730 |
| 517 | 20230717 | 101700 | 4083453360 | 9350 | 9390 | 9400 | 9350 | 11323 |
| 518 | 20230717 | 101600 | 3977366880 | 9390 | 9400 | 9400 | 9370 | 9862 |
| 519 | 20230717 | 101500 | 3884849970 | 9390 | 9430 | 9460 | 9380 | 19404 |
| 520 | 20230717 | 101400 | 3702349510 | 9460 | 9450 | 9490 | 9430 | 3085 |
| 521 | 20230717 | 101300 | 3673192670 | 9430 | 9440 | 9450 | 9420 | 4912 |
| 522 | 20230717 | 101200 | 3626851160 | 9430 | 9450 | 9480 | 9430 | 7823 |
| 523 | 20230717 | 101100 | 3552945030 | 9450 | 9450 | 9450 | 9440 | 1113 |
| 524 | 20230717 | 101000 | 3542434230 | 9440 | 9450 | 9470 | 9440 | 4346 |
| 525 | 20230717 | 100900 | 3501368760 | 9450 | 9490 | 9490 | 9440 | 2584 |
| 526 | 20230717 | 100800 | 3476953280 | 9500 | 9460 | 9500 | 9430 | 3833 |
| 527 | 20230717 | 100700 | 3440752660 | 9460 | 9520 | 9520 | 9460 | 8536 |
| 528 | 20230717 | 100600 | 3359733810 | 9520 | 9540 | 9540 | 9520 | 7278 |
| 529 | 20230717 | 100500 | 3290373110 | 9570 | 9570 | 9570 | 9520 | 7652 |
| 530 | 20230717 | 100400 | 3217286270 | 9570 | 9590 | 9600 | 9570 | 7952 |
| 531 | 20230717 | 100300 | 3141089690 | 9590 | 9570 | 9610 | 9570 | 2354 |
| 532 | 20230717 | 100200 | 3118522270 | 9580 | 9650 | 9680 | 9560 | 15494 |
| 533 | 20230717 | 100100 | 2969657710 | 9660 | 9540 | 9660 | 9520 | 14846 |
| 534 | 20230717 | 100000 | 2827135730 | 9510 | 9500 | 9540 | 9490 | 4543 |
| 535 | 20230717 | 095900 | 2783957060 | 9490 | 9500 | 9510 | 9490 | 3747 |
| 536 | 20230717 | 095800 | 2748360730 | 9500 | 9540 | 9540 | 9500 | 1320 |
| 537 | 20230717 | 095700 | 2735810170 | 9540 | 9560 | 9560 | 9540 | 2067 |
| 538 | 20230717 | 095600 | 2716067190 | 9560 | 9550 | 9560 | 9520 | 2228 |
| 539 | 20230717 | 095500 | 2694791280 | 9550 | 9550 | 9560 | 9530 | 1591 |
| 540 | 20230717 | 095400 | 2679617640 | 9550 | 9540 | 9560 | 9530 | 2432 |
| 541 | 20230717 | 095300 | 2656401500 | 9540 | 9540 | 9540 | 9530 | 1440 |
| 542 | 20230717 | 095200 | 2642664590 | 9540 | 9530 | 9550 | 9520 | 1422 |
| 543 | 20230717 | 095100 | 2629096890 | 9520 | 9490 | 9520 | 9490 | 3263 |
| 544 | 20230717 | 095000 | 2598092580 | 9490 | 9510 | 9510 | 9480 | 1656 |
| 545 | 20230717 | 094900 | 2582371860 | 9520 | 9480 | 9520 | 9480 | 1104 |
| 546 | 20230717 | 094800 | 2571868030 | 9480 | 9460 | 9480 | 9460 | 723 |
| 547 | 20230717 | 094700 | 2565022660 | 9460 | 9430 | 9460 | 9430 | 1166 |
| 548 | 20230717 | 094600 | 2553998700 | 9460 | 9430 | 9460 | 9420 | 2841 |
| 549 | 20230717 | 094500 | 2527215420 | 9420 | 9430 | 9460 | 9420 | 1026 |
| 550 | 20230717 | 094400 | 2517541800 | 9420 | 9440 | 9440 | 9420 | 5176 |
| 551 | 20230717 | 094300 | 2468763330 | 9440 | 9410 | 9460 | 9410 | 8768 |
| 552 | 20230717 | 094200 | 2386187970 | 9410 | 9430 | 9440 | 9410 | 1543 |
| 553 | 20230717 | 094100 | 2371653320 | 9430 | 9470 | 9470 | 9430 | 3373 |
| 554 | 20230717 | 094000 | 2339777110 | 9470 | 9480 | 9480 | 9470 | 912 |
| 555 | 20230717 | 093900 | 2331133620 | 9480 | 9530 | 9530 | 9480 | 6396 |
| 556 | 20230717 | 093800 | 2270289770 | 9530 | 9540 | 9560 | 9520 | 4338 |
| 557 | 20230717 | 093700 | 2228887770 | 9550 | 9560 | 9570 | 9540 | 3313 |
| 558 | 20230717 | 093600 | 2197210440 | 9570 | 9530 | 9570 | 9520 | 4069 |
| 559 | 20230717 | 093500 | 2158370530 | 9530 | 9520 | 9530 | 9510 | 1078 |
| 560 | 20230717 | 093400 | 2148103240 | 9520 | 9520 | 9530 | 9500 | 5095 |
| 561 | 20230717 | 093300 | 2099600400 | 9520 | 9510 | 9530 | 9510 | 2425 |
| 562 | 20230717 | 093200 | 2076514820 | 9500 | 9400 | 9530 | 9390 | 12257 |
| 563 | 20230717 | 093100 | 1960333650 | 9400 | 9420 | 9440 | 9390 | 3309 |
| 564 | 20230717 | 093000 | 1929217100 | 9420 | 9440 | 9440 | 9420 | 721 |
| 565 | 20230717 | 092900 | 1922411860 | 9460 | 9420 | 9470 | 9400 | 3182 |
| 566 | 20230717 | 092800 | 1892446990 | 9400 | 9460 | 9470 | 9400 | 14534 |
| 567 | 20230717 | 092700 | 1755550180 | 9460 | 9450 | 9470 | 9450 | 848 |
| 568 | 20230717 | 092600 | 1747528620 | 9450 | 9460 | 9470 | 9440 | 1511 |
| 569 | 20230717 | 092500 | 1733247450 | 9460 | 9440 | 9470 | 9440 | 1461 |
| 570 | 20230717 | 092400 | 1719431800 | 9470 | 9410 | 9470 | 9410 | 3587 |
| 571 | 20230717 | 092300 | 1685560970 | 9450 | 9420 | 9450 | 9410 | 6136 |
| 572 | 20230717 | 092200 | 1627768090 | 9440 | 9470 | 9480 | 9410 | 8249 |
| 573 | 20230717 | 092100 | 1549824590 | 9480 | 9490 | 9490 | 9450 | 1940 |
| 574 | 20230717 | 092000 | 1531436820 | 9490 | 9460 | 9500 | 9450 | 3415 |
| 575 | 20230717 | 091900 | 1499102730 | 9460 | 9500 | 9510 | 9460 | 776 |
| 576 | 20230717 | 091800 | 1491739870 | 9500 | 9400 | 9520 | 9400 | 7228 |
| 577 | 20230717 | 091700 | 1423213070 | 9460 | 9440 | 9460 | 9400 | 6994 |
| 578 | 20230717 | 091600 | 1357330400 | 9440 | 9440 | 9520 | 9440 | 3686 |
| 579 | 20230717 | 091500 | 1322463300 | 9440 | 9500 | 9500 | 9440 | 1881 |
| 580 | 20230717 | 091400 | 1304639200 | 9490 | 9450 | 9530 | 9450 | 7427 |
| 581 | 20230717 | 091300 | 1234271210 | 9450 | 9500 | 9500 | 9450 | 2453 |
| 582 | 20230717 | 091200 | 1211061380 | 9480 | 9490 | 9530 | 9440 | 1997 |
| 583 | 20230717 | 091100 | 1192146250 | 9500 | 9380 | 9500 | 9350 | 9493 |
| 584 | 20230717 | 091000 | 1102690540 | 9380 | 9470 | 9470 | 9370 | 7422 |
| 585 | 20230717 | 090900 | 1032848950 | 9450 | 9560 | 9560 | 9450 | 7231 |
| 586 | 20230717 | 090800 | 964286970 | 9560 | 9470 | 9560 | 9470 | 10496 |
| 587 | 20230717 | 090700 | 864433780 | 9470 | 9440 | 9540 | 9440 | 4546 |
| 588 | 20230717 | 090600 | 821317970 | 9460 | 9380 | 9460 | 9380 | 3816 |
| 589 | 20230717 | 090500 | 785383490 | 9380 | 9350 | 9470 | 9320 | 16911 |
| 590 | 20230717 | 090400 | 626838060 | 9350 | 9510 | 9510 | 9350 | 5717 |
| 591 | 20230717 | 090300 | 572896780 | 9500 | 9570 | 9590 | 9460 | 6815 |
| 592 | 20230717 | 090200 | 507965790 | 9570 | 9560 | 9600 | 9520 | 6314 |
| 593 | 20230717 | 090100 | 447565780 | 9580 | 9350 | 9590 | 9330 | 15801 |
| 594 | 20230717 | 090000 | 298108660 | 9390 | 9490 | 9490 | 9320 | 31246 |