30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 185200 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 15275 |
| 3 | 20230725 | 185100 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20230725 | 185000 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20230725 | 184900 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20230725 | 184800 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20230725 | 184700 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20230725 | 184600 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20230725 | 184500 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20230725 | 184400 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20230725 | 184300 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20230725 | 184200 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20230725 | 184100 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20230725 | 184000 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20230725 | 183900 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20230725 | 183800 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20230725 | 183700 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20230725 | 183600 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20230725 | 183500 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20230725 | 183400 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20230725 | 183300 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20230725 | 183200 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20230725 | 183100 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20230725 | 183000 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20230725 | 182900 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20230725 | 182800 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20230725 | 182700 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20230725 | 182600 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20230725 | 182500 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20230725 | 182400 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20230725 | 182300 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20230725 | 182200 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 15275 |
| 33 | 20230725 | 182100 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20230725 | 182000 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20230725 | 181900 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20230725 | 181800 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20230725 | 181700 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20230725 | 181600 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20230725 | 181500 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20230725 | 181400 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20230725 | 181300 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20230725 | 181200 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20230725 | 181100 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20230725 | 181000 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20230725 | 180900 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20230725 | 180800 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20230725 | 180700 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20230725 | 180600 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20230725 | 180500 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20230725 | 180400 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20230725 | 180300 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20230725 | 180200 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20230725 | 180100 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20230725 | 180000 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20230725 | 175900 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20230725 | 175800 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20230725 | 175700 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20230725 | 175600 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20230725 | 175500 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20230725 | 175400 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20230725 | 175300 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20230725 | 175200 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 15275 |
| 63 | 20230725 | 175100 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20230725 | 175000 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20230725 | 174900 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20230725 | 174800 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20230725 | 174700 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20230725 | 174600 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20230725 | 174500 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20230725 | 174400 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20230725 | 174300 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20230725 | 174200 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20230725 | 174100 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20230725 | 174000 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20230725 | 173900 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20230725 | 173800 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20230725 | 173700 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20230725 | 173600 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20230725 | 173500 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20230725 | 173400 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20230725 | 173300 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20230725 | 173200 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20230725 | 173100 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20230725 | 173000 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20230725 | 172900 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20230725 | 172800 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20230725 | 172700 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20230725 | 172600 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20230725 | 172500 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20230725 | 172400 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20230725 | 172300 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20230725 | 172200 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 15275 |
| 93 | 20230725 | 172100 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20230725 | 172000 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20230725 | 171900 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20230725 | 171800 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20230725 | 171700 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20230725 | 171600 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20230725 | 171500 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20230725 | 171400 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20230725 | 171300 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20230725 | 171200 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20230725 | 171100 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20230725 | 171000 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20230725 | 170900 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20230725 | 170800 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20230725 | 170700 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20230725 | 170600 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20230725 | 170500 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20230725 | 170400 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20230725 | 170300 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20230725 | 170200 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20230725 | 170100 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20230725 | 170000 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20230725 | 165900 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20230725 | 165800 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20230725 | 165700 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20230725 | 165600 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20230725 | 165500 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20230725 | 165400 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20230725 | 165300 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20230725 | 165200 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 15275 |
| 123 | 20230725 | 165100 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20230725 | 165000 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20230725 | 164900 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20230725 | 164800 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20230725 | 164700 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20230725 | 164600 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20230725 | 164500 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20230725 | 164400 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20230725 | 164300 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20230725 | 164200 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20230725 | 164100 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20230725 | 164000 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20230725 | 163900 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20230725 | 163800 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20230725 | 163700 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20230725 | 163600 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20230725 | 163500 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20230725 | 163400 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20230725 | 163300 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20230725 | 163200 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20230725 | 163100 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20230725 | 163000 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20230725 | 162900 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20230725 | 162800 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20230725 | 162700 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20230725 | 162600 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20230725 | 162500 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20230725 | 162400 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20230725 | 162300 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20230725 | 162200 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 15275 |
| 153 | 20230725 | 162100 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20230725 | 162000 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20230725 | 161900 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20230725 | 161800 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20230725 | 161700 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20230725 | 161600 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20230725 | 161500 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20230725 | 161400 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20230725 | 161300 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20230725 | 161200 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20230725 | 161100 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20230725 | 161000 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20230725 | 160900 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20230725 | 160800 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20230725 | 160700 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20230725 | 160600 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20230725 | 160500 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20230725 | 160400 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20230725 | 160300 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20230725 | 160200 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20230725 | 160100 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20230725 | 160000 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20230725 | 155900 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20230725 | 155800 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20230725 | 155700 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20230725 | 155600 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20230725 | 155500 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20230725 | 155400 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20230725 | 155300 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20230725 | 155200 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 15275 |
| 183 | 20230725 | 155100 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 184 | 20230725 | 155000 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20230725 | 154900 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20230725 | 154800 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20230725 | 154700 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20230725 | 154600 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20230725 | 154500 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20230725 | 154400 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20230725 | 154300 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20230725 | 154200 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20230725 | 154100 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 194 | 20230725 | 154000 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 195 | 20230725 | 153900 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 196 | 20230725 | 153800 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 197 | 20230725 | 153700 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 198 | 20230725 | 153600 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 199 | 20230725 | 153500 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 200 | 20230725 | 153400 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 201 | 20230725 | 153300 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 202 | 20230725 | 153200 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 203 | 20230725 | 153100 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 204 | 20230725 | 153000 | 9475156530 | 8580 | 8580 | 8580 | 8580 | 15275 |
| 205 | 20230725 | 152900 | 9344097030 | 8590 | 8590 | 8590 | 8590 | 0 |
| 206 | 20230725 | 152800 | 9344097030 | 8590 | 8590 | 8590 | 8590 | 0 |
| 207 | 20230725 | 152700 | 9344097030 | 8590 | 8590 | 8590 | 8590 | 0 |
| 208 | 20230725 | 152600 | 9344097030 | 8590 | 8590 | 8590 | 8590 | 0 |
| 209 | 20230725 | 152500 | 9344097030 | 8590 | 8590 | 8590 | 8590 | 0 |
| 210 | 20230725 | 152400 | 9344097030 | 8590 | 8590 | 8590 | 8590 | 0 |
| 211 | 20230725 | 152300 | 9344097030 | 8590 | 8590 | 8590 | 8590 | 0 |
| 212 | 20230725 | 152200 | 9344097030 | 8590 | 8590 | 8590 | 8590 | 0 |
| 213 | 20230725 | 152100 | 9344097030 | 8590 | 8590 | 8590 | 8590 | 0 |
| 214 | 20230725 | 152000 | 9344097030 | 8590 | 8590 | 8590 | 8590 | 0 |
| 215 | 20230725 | 151900 | 9344097030 | 8590 | 8550 | 8590 | 8550 | 3993 |
| 216 | 20230725 | 151800 | 9309912900 | 8550 | 8590 | 8590 | 8550 | 3495 |
| 217 | 20230725 | 151700 | 9280000720 | 8600 | 8590 | 8600 | 8550 | 1757 |
| 218 | 20230725 | 151600 | 9264923930 | 8590 | 8580 | 8600 | 8560 | 3376 |
| 219 | 20230725 | 151500 | 9235959410 | 8560 | 8560 | 8590 | 8560 | 941 |
| 220 | 20230725 | 151400 | 9227895840 | 8570 | 8570 | 8580 | 8560 | 916 |
| 221 | 20230725 | 151300 | 9220052660 | 8570 | 8600 | 8600 | 8550 | 2674 |
| 222 | 20230725 | 151200 | 9197140900 | 8590 | 8560 | 8600 | 8560 | 1496 |
| 223 | 20230725 | 151100 | 9184315800 | 8550 | 8560 | 8570 | 8550 | 1122 |
| 224 | 20230725 | 151000 | 9174706030 | 8570 | 8540 | 8570 | 8530 | 2888 |
| 225 | 20230725 | 150900 | 9150008110 | 8530 | 8520 | 8540 | 8520 | 450 |
| 226 | 20230725 | 150800 | 9146169110 | 8530 | 8510 | 8530 | 8510 | 1178 |
| 227 | 20230725 | 150700 | 9136137760 | 8510 | 8510 | 8510 | 8500 | 1506 |
| 228 | 20230725 | 150600 | 9123329300 | 8510 | 8480 | 8510 | 8450 | 1879 |
| 229 | 20230725 | 150500 | 9107420200 | 8510 | 8460 | 8510 | 8450 | 2685 |
| 230 | 20230725 | 150400 | 9084678680 | 8460 | 8470 | 8480 | 8450 | 6300 |
| 231 | 20230725 | 150300 | 9031340680 | 8470 | 8460 | 8470 | 8450 | 3031 |
| 232 | 20230725 | 150200 | 9005697420 | 8460 | 8470 | 8470 | 8460 | 4251 |
| 233 | 20230725 | 150100 | 8969729570 | 8460 | 8480 | 8490 | 8460 | 3394 |
| 234 | 20230725 | 150000 | 8940966490 | 8480 | 8520 | 8520 | 8470 | 4501 |
| 235 | 20230725 | 145900 | 8902717720 | 8520 | 8530 | 8530 | 8520 | 4490 |
| 236 | 20230725 | 145800 | 8864446240 | 8530 | 8540 | 8540 | 8520 | 659 |
| 237 | 20230725 | 145700 | 8858830230 | 8520 | 8520 | 8540 | 8520 | 1614 |
| 238 | 20230725 | 145600 | 8845076950 | 8520 | 8550 | 8550 | 8500 | 3029 |
| 239 | 20230725 | 145500 | 8819288540 | 8550 | 8560 | 8570 | 8550 | 1740 |
| 240 | 20230725 | 145400 | 8804400970 | 8560 | 8570 | 8570 | 8550 | 2149 |
| 241 | 20230725 | 145300 | 8786009890 | 8570 | 8590 | 8590 | 8560 | 3049 |
| 242 | 20230725 | 145200 | 8759869050 | 8570 | 8530 | 8590 | 8530 | 4384 |
| 243 | 20230725 | 145100 | 8722314450 | 8550 | 8480 | 8550 | 8480 | 5546 |
| 244 | 20230725 | 145000 | 8675200090 | 8470 | 8480 | 8480 | 8470 | 3380 |
| 245 | 20230725 | 144900 | 8646554990 | 8480 | 8490 | 8490 | 8470 | 984 |
| 246 | 20230725 | 144800 | 8638208810 | 8490 | 8490 | 8490 | 8460 | 1237 |
| 247 | 20230725 | 144700 | 8627728920 | 8490 | 8500 | 8510 | 8450 | 8781 |
| 248 | 20230725 | 144600 | 8553385380 | 8470 | 8510 | 8520 | 8470 | 21427 |
| 249 | 20230725 | 144500 | 8371304370 | 8510 | 8510 | 8510 | 8500 | 5381 |
| 250 | 20230725 | 144400 | 8325562810 | 8500 | 8510 | 8520 | 8500 | 4485 |
| 251 | 20230725 | 144300 | 8287420290 | 8510 | 8530 | 8530 | 8500 | 16681 |
| 252 | 20230725 | 144200 | 8145522730 | 8530 | 8530 | 8550 | 8530 | 3138 |
| 253 | 20230725 | 144100 | 8118744270 | 8530 | 8560 | 8560 | 8530 | 18255 |
| 254 | 20230725 | 144000 | 7962873100 | 8560 | 8570 | 8570 | 8560 | 4327 |
| 255 | 20230725 | 143900 | 7925808780 | 8570 | 8590 | 8590 | 8570 | 4939 |
| 256 | 20230725 | 143800 | 7883441130 | 8590 | 8590 | 8590 | 8580 | 1651 |
| 257 | 20230725 | 143700 | 7869263990 | 8590 | 8590 | 8590 | 8590 | 989 |
| 258 | 20230725 | 143600 | 7860768480 | 8590 | 8590 | 8600 | 8590 | 1477 |
| 259 | 20230725 | 143500 | 7848080530 | 8590 | 8600 | 8600 | 8590 | 6489 |
| 260 | 20230725 | 143400 | 7792309060 | 8600 | 8610 | 8610 | 8600 | 1015 |
| 261 | 20230725 | 143300 | 7783573570 | 8610 | 8610 | 8630 | 8610 | 831 |
| 262 | 20230725 | 143200 | 7776417520 | 8620 | 8620 | 8630 | 8620 | 160 |
| 263 | 20230725 | 143100 | 7775038100 | 8630 | 8620 | 8630 | 8620 | 190 |
| 264 | 20230725 | 143000 | 7773399400 | 8620 | 8620 | 8640 | 8620 | 117 |
| 265 | 20230725 | 142900 | 7772389310 | 8610 | 8610 | 8620 | 8610 | 1342 |
| 266 | 20230725 | 142800 | 7760834590 | 8610 | 8610 | 8630 | 8610 | 1864 |
| 267 | 20230725 | 142700 | 7744783030 | 8610 | 8610 | 8610 | 8600 | 2186 |
| 268 | 20230725 | 142600 | 7725976570 | 8610 | 8610 | 8610 | 8600 | 1847 |
| 269 | 20230725 | 142500 | 7710082390 | 8600 | 8610 | 8610 | 8600 | 521 |
| 270 | 20230725 | 142400 | 7705597090 | 8610 | 8610 | 8610 | 8610 | 1280 |
| 271 | 20230725 | 142300 | 7694576290 | 8620 | 8620 | 8620 | 8620 | 934 |
| 272 | 20230725 | 142200 | 7686525210 | 8630 | 8630 | 8630 | 8630 | 375 |
| 273 | 20230725 | 142100 | 7683288960 | 8630 | 8630 | 8630 | 8620 | 532 |
| 274 | 20230725 | 142000 | 7678697810 | 8630 | 8640 | 8640 | 8630 | 62 |
| 275 | 20230725 | 141900 | 7678162150 | 8640 | 8640 | 8640 | 8620 | 375 |
| 276 | 20230725 | 141800 | 7674922350 | 8650 | 8650 | 8650 | 8640 | 1018 |
| 277 | 20230725 | 141700 | 7666120490 | 8650 | 8620 | 8650 | 8620 | 50 |
| 278 | 20230725 | 141600 | 7665689460 | 8620 | 8640 | 8640 | 8610 | 3157 |
| 279 | 20230725 | 141500 | 7638490140 | 8620 | 8620 | 8630 | 8620 | 106 |
| 280 | 20230725 | 141400 | 7637576410 | 8620 | 8640 | 8640 | 8620 | 3071 |
| 281 | 20230725 | 141300 | 7611084720 | 8640 | 8630 | 8640 | 8630 | 467 |
| 282 | 20230725 | 141200 | 7607051500 | 8630 | 8630 | 8630 | 8630 | 442 |
| 283 | 20230725 | 141100 | 7603237040 | 8620 | 8640 | 8640 | 8620 | 133 |
| 284 | 20230725 | 141000 | 7602088340 | 8640 | 8670 | 8670 | 8640 | 4561 |
| 285 | 20230725 | 140900 | 7562610780 | 8660 | 8670 | 8670 | 8660 | 804 |
| 286 | 20230725 | 140800 | 7555640400 | 8670 | 8690 | 8690 | 8670 | 2117 |
| 287 | 20230725 | 140700 | 7537265140 | 8670 | 8670 | 8680 | 8670 | 1124 |
| 288 | 20230725 | 140600 | 7527514960 | 8670 | 8680 | 8680 | 8670 | 654 |
| 289 | 20230725 | 140500 | 7521839890 | 8680 | 8690 | 8690 | 8680 | 132 |
| 290 | 20230725 | 140400 | 7520693510 | 8690 | 8680 | 8690 | 8680 | 120 |
| 291 | 20230725 | 140300 | 7519651810 | 8670 | 8670 | 8670 | 8650 | 1688 |
| 292 | 20230725 | 140200 | 7505022090 | 8670 | 8650 | 8670 | 8650 | 2215 |
| 293 | 20230725 | 140100 | 7485860920 | 8650 | 8640 | 8650 | 8640 | 97 |
| 294 | 20230725 | 140000 | 7485021920 | 8640 | 8640 | 8650 | 8640 | 1460 |
| 295 | 20230725 | 135900 | 7472406170 | 8620 | 8620 | 8620 | 8620 | 579 |
| 296 | 20230725 | 135800 | 7467415190 | 8620 | 8620 | 8620 | 8610 | 1654 |
| 297 | 20230725 | 135700 | 7453168960 | 8610 | 8640 | 8640 | 8610 | 754 |
| 298 | 20230725 | 135600 | 7446669630 | 8640 | 8620 | 8640 | 8620 | 364 |
| 299 | 20230725 | 135500 | 7443529430 | 8610 | 8610 | 8610 | 8610 | 4537 |
| 300 | 20230725 | 135400 | 7404465860 | 8600 | 8610 | 8620 | 8600 | 1443 |
| 301 | 20230725 | 135300 | 7392040360 | 8610 | 8610 | 8610 | 8610 | 3001 |
| 302 | 20230725 | 135200 | 7366201750 | 8620 | 8630 | 8630 | 8610 | 1176 |
| 303 | 20230725 | 135100 | 7356064300 | 8620 | 8620 | 8620 | 8620 | 1503 |
| 304 | 20230725 | 135000 | 7343108440 | 8620 | 8590 | 8620 | 8590 | 1958 |
| 305 | 20230725 | 134900 | 7326270400 | 8590 | 8600 | 8610 | 8590 | 5629 |
| 306 | 20230725 | 134800 | 7277872620 | 8600 | 8600 | 8620 | 8600 | 5325 |
| 307 | 20230725 | 134700 | 7232075050 | 8610 | 8620 | 8620 | 8610 | 691 |
| 308 | 20230725 | 134600 | 7226123830 | 8620 | 8610 | 8620 | 8610 | 1114 |
| 309 | 20230725 | 134500 | 7216529950 | 8620 | 8620 | 8630 | 8620 | 1523 |
| 310 | 20230725 | 134400 | 7203401450 | 8620 | 8620 | 8630 | 8620 | 2964 |
| 311 | 20230725 | 134300 | 7177851620 | 8630 | 8630 | 8640 | 8630 | 1235 |
| 312 | 20230725 | 134200 | 7167191600 | 8630 | 8630 | 8650 | 8630 | 1200 |
| 313 | 20230725 | 134100 | 7156833580 | 8650 | 8620 | 8650 | 8610 | 1704 |
| 314 | 20230725 | 134000 | 7142151440 | 8620 | 8610 | 8620 | 8610 | 1463 |
| 315 | 20230725 | 133900 | 7129552980 | 8610 | 8620 | 8640 | 8610 | 6411 |
| 316 | 20230725 | 133800 | 7074315360 | 8630 | 8640 | 8640 | 8630 | 2370 |
| 317 | 20230725 | 133700 | 7053861160 | 8630 | 8630 | 8650 | 8630 | 493 |
| 318 | 20230725 | 133600 | 7049604240 | 8630 | 8640 | 8640 | 8630 | 1975 |
| 319 | 20230725 | 133500 | 7032540460 | 8650 | 8650 | 8650 | 8640 | 1278 |
| 320 | 20230725 | 133400 | 7021485930 | 8650 | 8660 | 8660 | 8650 | 3892 |
| 321 | 20230725 | 133300 | 6987812140 | 8660 | 8650 | 8660 | 8650 | 1223 |
| 322 | 20230725 | 133200 | 6977229670 | 8650 | 8650 | 8660 | 8650 | 179 |
| 323 | 20230725 | 133100 | 6975679830 | 8650 | 8650 | 8650 | 8650 | 561 |
| 324 | 20230725 | 133000 | 6970827180 | 8650 | 8660 | 8660 | 8650 | 792 |
| 325 | 20230725 | 132900 | 6963968500 | 8660 | 8660 | 8660 | 8660 | 646 |
| 326 | 20230725 | 132800 | 6958374140 | 8660 | 8670 | 8670 | 8660 | 3757 |
| 327 | 20230725 | 132700 | 6925838310 | 8670 | 8670 | 8670 | 8660 | 406 |
| 328 | 20230725 | 132600 | 6922319380 | 8670 | 8680 | 8680 | 8670 | 2491 |
| 329 | 20230725 | 132500 | 6900721710 | 8680 | 8680 | 8680 | 8680 | 916 |
| 330 | 20230725 | 132400 | 6892770830 | 8680 | 8670 | 8680 | 8670 | 85 |
| 331 | 20230725 | 132300 | 6892033840 | 8670 | 8700 | 8700 | 8670 | 1734 |
| 332 | 20230725 | 132200 | 6876996450 | 8700 | 8690 | 8700 | 8680 | 1632 |
| 333 | 20230725 | 132100 | 6862822850 | 8690 | 8690 | 8690 | 8690 | 748 |
| 334 | 20230725 | 132000 | 6856322730 | 8700 | 8700 | 8700 | 8690 | 308 |
| 335 | 20230725 | 131900 | 6853644050 | 8700 | 8700 | 8700 | 8700 | 21 |
| 336 | 20230725 | 131800 | 6853461350 | 8700 | 8710 | 8720 | 8700 | 1526 |
| 337 | 20230725 | 131700 | 6840182630 | 8710 | 8710 | 8710 | 8710 | 142 |
| 338 | 20230725 | 131600 | 6838945810 | 8710 | 8730 | 8730 | 8710 | 2527 |
| 339 | 20230725 | 131500 | 6816910030 | 8740 | 8710 | 8740 | 8710 | 833 |
| 340 | 20230725 | 131400 | 6809638160 | 8700 | 8710 | 8710 | 8700 | 384 |
| 341 | 20230725 | 131300 | 6806297000 | 8710 | 8710 | 8710 | 8710 | 76 |
| 342 | 20230725 | 131200 | 6805635040 | 8710 | 8700 | 8720 | 8680 | 179 |
| 343 | 20230725 | 131100 | 6804080920 | 8720 | 8720 | 8720 | 8710 | 204 |
| 344 | 20230725 | 131000 | 6802302410 | 8680 | 8700 | 8700 | 8680 | 539 |
| 345 | 20230725 | 130900 | 6797614150 | 8700 | 8690 | 8700 | 8690 | 612 |
| 346 | 20230725 | 130800 | 6792290250 | 8700 | 8710 | 8710 | 8700 | 627 |
| 347 | 20230725 | 130700 | 6786835110 | 8720 | 8710 | 8720 | 8670 | 1601 |
| 348 | 20230725 | 130600 | 6772915670 | 8710 | 8720 | 8730 | 8710 | 358 |
| 349 | 20230725 | 130500 | 6769794460 | 8720 | 8710 | 8720 | 8710 | 130 |
| 350 | 20230725 | 130400 | 6768661820 | 8720 | 8700 | 8720 | 8700 | 248 |
| 351 | 20230725 | 130300 | 6766499800 | 8700 | 8700 | 8700 | 8690 | 63 |
| 352 | 20230725 | 130200 | 6765952200 | 8700 | 8720 | 8720 | 8700 | 739 |
| 353 | 20230725 | 130100 | 6759517610 | 8720 | 8710 | 8720 | 8710 | 83 |
| 354 | 20230725 | 130000 | 6758794350 | 8700 | 8710 | 8710 | 8700 | 17 |
| 355 | 20230725 | 125900 | 6758646440 | 8670 | 8670 | 8670 | 8670 | 2 |
| 356 | 20230725 | 125800 | 6758629100 | 8670 | 8700 | 8710 | 8670 | 2855 |
| 357 | 20230725 | 125700 | 6733848440 | 8700 | 8700 | 8700 | 8700 | 184 |
| 358 | 20230725 | 125600 | 6732247640 | 8700 | 8690 | 8700 | 8690 | 561 |
| 359 | 20230725 | 125500 | 6727368410 | 8690 | 8670 | 8690 | 8670 | 905 |
| 360 | 20230725 | 125400 | 6719513520 | 8670 | 8680 | 8680 | 8670 | 141 |
| 361 | 20230725 | 125300 | 6718290640 | 8680 | 8680 | 8680 | 8670 | 442 |
| 362 | 20230725 | 125200 | 6714456090 | 8670 | 8670 | 8680 | 8670 | 551 |
| 363 | 20230725 | 125100 | 6709677160 | 8680 | 8680 | 8680 | 8670 | 2954 |
| 364 | 20230725 | 125000 | 6684037780 | 8680 | 8680 | 8680 | 8680 | 2248 |
| 365 | 20230725 | 124900 | 6664525140 | 8690 | 8720 | 8720 | 8690 | 611 |
| 366 | 20230725 | 124800 | 6659215180 | 8700 | 8690 | 8700 | 8690 | 2040 |
| 367 | 20230725 | 124700 | 6641486900 | 8700 | 8710 | 8710 | 8700 | 2015 |
| 368 | 20230725 | 124600 | 6623944330 | 8710 | 8720 | 8720 | 8700 | 1634 |
| 369 | 20230725 | 124500 | 6609718400 | 8710 | 8720 | 8730 | 8710 | 4928 |
| 370 | 20230725 | 124400 | 6566753660 | 8730 | 8730 | 8730 | 8730 | 621 |
| 371 | 20230725 | 124300 | 6561332330 | 8730 | 8720 | 8730 | 8720 | 185 |
| 372 | 20230725 | 124200 | 6559719110 | 8720 | 8730 | 8750 | 8720 | 1510 |
| 373 | 20230725 | 124100 | 6546538810 | 8730 | 8750 | 8750 | 8730 | 629 |
| 374 | 20230725 | 124000 | 6541041280 | 8750 | 8750 | 8750 | 8750 | 16 |
| 375 | 20230725 | 123900 | 6540901280 | 8750 | 8730 | 8750 | 8730 | 2715 |
| 376 | 20230725 | 123800 | 6517148460 | 8730 | 8750 | 8760 | 8730 | 3551 |
| 377 | 20230725 | 123700 | 6486125200 | 8760 | 8740 | 8760 | 8740 | 2023 |
| 378 | 20230725 | 123600 | 6468439020 | 8740 | 8730 | 8740 | 8730 | 292 |
| 379 | 20230725 | 123500 | 6465887450 | 8730 | 8720 | 8730 | 8720 | 401 |
| 380 | 20230725 | 123400 | 6462388760 | 8720 | 8730 | 8740 | 8720 | 4413 |
| 381 | 20230725 | 123300 | 6423896460 | 8730 | 8730 | 8730 | 8730 | 100 |
| 382 | 20230725 | 123200 | 6423023460 | 8720 | 8720 | 8730 | 8720 | 3025 |
| 383 | 20230725 | 123100 | 6396645150 | 8720 | 8720 | 8720 | 8720 | 377 |
| 384 | 20230725 | 123000 | 6393357710 | 8690 | 8710 | 8710 | 8680 | 969 |
| 385 | 20230725 | 122900 | 6384943590 | 8710 | 8710 | 8710 | 8710 | 1071 |
| 386 | 20230725 | 122800 | 6375615180 | 8680 | 8700 | 8700 | 8680 | 2330 |
| 387 | 20230725 | 122700 | 6355368270 | 8690 | 8690 | 8690 | 8690 | 88 |
| 388 | 20230725 | 122600 | 6354603550 | 8690 | 8690 | 8690 | 8680 | 130 |
| 389 | 20230725 | 122500 | 6353474450 | 8690 | 8690 | 8690 | 8680 | 509 |
| 390 | 20230725 | 122400 | 6349052150 | 8690 | 8690 | 8690 | 8680 | 915 |
| 391 | 20230725 | 122300 | 6341109840 | 8690 | 8680 | 8690 | 8680 | 428 |
| 392 | 20230725 | 122200 | 6337394300 | 8680 | 8680 | 8690 | 8680 | 80 |
| 393 | 20230725 | 122100 | 6336699830 | 8690 | 8680 | 8690 | 8680 | 197 |
| 394 | 20230725 | 122000 | 6334988930 | 8680 | 8680 | 8680 | 8680 | 582 |
| 395 | 20230725 | 121900 | 6329937170 | 8680 | 8670 | 8680 | 8670 | 125 |
| 396 | 20230725 | 121800 | 6328853000 | 8680 | 8670 | 8680 | 8670 | 757 |
| 397 | 20230725 | 121700 | 6322289710 | 8670 | 8670 | 8670 | 8670 | 715 |
| 398 | 20230725 | 121600 | 6316090660 | 8670 | 8660 | 8670 | 8650 | 601 |
| 399 | 20230725 | 121500 | 6310886660 | 8660 | 8680 | 8680 | 8660 | 2360 |
| 400 | 20230725 | 121400 | 6290438880 | 8680 | 8670 | 8680 | 8670 | 68 |
| 401 | 20230725 | 121300 | 6289848820 | 8680 | 8670 | 8680 | 8670 | 36 |
| 402 | 20230725 | 121200 | 6289536370 | 8670 | 8700 | 8700 | 8670 | 1396 |
| 403 | 20230725 | 121100 | 6277422280 | 8700 | 8700 | 8710 | 8700 | 265 |
| 404 | 20230725 | 121000 | 6275116690 | 8710 | 8720 | 8720 | 8700 | 2222 |
| 405 | 20230725 | 120900 | 6255763240 | 8720 | 8710 | 8720 | 8710 | 170 |
| 406 | 20230725 | 120800 | 6254282340 | 8710 | 8710 | 8710 | 8710 | 95 |
| 407 | 20230725 | 120700 | 6253454890 | 8710 | 8710 | 8710 | 8710 | 109 |
| 408 | 20230725 | 120600 | 6252505500 | 8700 | 8700 | 8700 | 8700 | 150 |
| 409 | 20230725 | 120500 | 6251200500 | 8700 | 8690 | 8700 | 8690 | 2080 |
| 410 | 20230725 | 120400 | 6233112900 | 8690 | 8690 | 8690 | 8690 | 67 |
| 411 | 20230725 | 120300 | 6232530670 | 8690 | 8680 | 8700 | 8680 | 83 |
| 412 | 20230725 | 120200 | 6231809810 | 8680 | 8680 | 8680 | 8670 | 343 |
| 413 | 20230725 | 120100 | 6228833930 | 8670 | 8670 | 8670 | 8670 | 700 |
| 414 | 20230725 | 120000 | 6222764930 | 8670 | 8670 | 8670 | 8670 | 876 |
| 415 | 20230725 | 115900 | 6215170010 | 8670 | 8690 | 8690 | 8660 | 3426 |
| 416 | 20230725 | 115800 | 6185466410 | 8700 | 8700 | 8700 | 8690 | 1180 |
| 417 | 20230725 | 115700 | 6175201840 | 8710 | 8720 | 8720 | 8700 | 1626 |
| 418 | 20230725 | 115600 | 6161051410 | 8720 | 8700 | 8720 | 8690 | 257 |
| 419 | 20230725 | 115500 | 6158815380 | 8700 | 8700 | 8720 | 8680 | 1823 |
| 420 | 20230725 | 115400 | 6142957550 | 8720 | 8680 | 8720 | 8680 | 1364 |
| 421 | 20230725 | 115300 | 6131105590 | 8660 | 8660 | 8660 | 8660 | 296 |
| 422 | 20230725 | 115200 | 6128542230 | 8660 | 8650 | 8660 | 8650 | 138 |
| 423 | 20230725 | 115100 | 6127347380 | 8650 | 8660 | 8660 | 8650 | 667 |
| 424 | 20230725 | 115000 | 6121576270 | 8650 | 8660 | 8660 | 8650 | 229 |
| 425 | 20230725 | 114900 | 6119593910 | 8660 | 8660 | 8660 | 8660 | 295 |
| 426 | 20230725 | 114800 | 6117039210 | 8650 | 8640 | 8660 | 8640 | 372 |
| 427 | 20230725 | 114700 | 6113821670 | 8640 | 8660 | 8660 | 8640 | 4086 |
| 428 | 20230725 | 114600 | 6078491240 | 8650 | 8660 | 8660 | 8650 | 727 |
| 429 | 20230725 | 114500 | 6072197810 | 8660 | 8670 | 8670 | 8660 | 235 |
| 430 | 20230725 | 114400 | 6070161990 | 8680 | 8670 | 8680 | 8650 | 8682 |
| 431 | 20230725 | 114300 | 5995029690 | 8660 | 8680 | 8680 | 8660 | 1196 |
| 432 | 20230725 | 114200 | 5984662320 | 8670 | 8660 | 8670 | 8660 | 597 |
| 433 | 20230725 | 114100 | 5979486700 | 8670 | 8670 | 8670 | 8670 | 328 |
| 434 | 20230725 | 114000 | 5976642940 | 8670 | 8660 | 8670 | 8660 | 492 |
| 435 | 20230725 | 113900 | 5972379530 | 8670 | 8660 | 8670 | 8660 | 508 |
| 436 | 20230725 | 113800 | 5967978750 | 8660 | 8670 | 8670 | 8660 | 3409 |
| 437 | 20230725 | 113700 | 5938454860 | 8670 | 8680 | 8680 | 8660 | 724 |
| 438 | 20230725 | 113600 | 5932180530 | 8680 | 8680 | 8700 | 8670 | 1016 |
| 439 | 20230725 | 113500 | 5923368140 | 8680 | 8680 | 8700 | 8680 | 780 |
| 440 | 20230725 | 113400 | 5916586390 | 8690 | 8680 | 8700 | 8680 | 1810 |
| 441 | 20230725 | 113300 | 5900861390 | 8700 | 8670 | 8700 | 8670 | 870 |
| 442 | 20230725 | 113200 | 5893309110 | 8670 | 8700 | 8700 | 8670 | 3381 |
| 443 | 20230725 | 113100 | 5863969590 | 8690 | 8680 | 8690 | 8680 | 558 |
| 444 | 20230725 | 113000 | 5859125800 | 8680 | 8680 | 8680 | 8670 | 738 |
| 445 | 20230725 | 112900 | 5852720310 | 8680 | 8670 | 8680 | 8660 | 877 |
| 446 | 20230725 | 112800 | 5845121670 | 8670 | 8660 | 8670 | 8660 | 3304 |
| 447 | 20230725 | 112700 | 5816502240 | 8660 | 8690 | 8690 | 8660 | 9892 |
| 448 | 20230725 | 112600 | 5730732880 | 8700 | 8680 | 8720 | 8670 | 1629 |
| 449 | 20230725 | 112500 | 5716585570 | 8710 | 8720 | 8720 | 8670 | 16396 |
| 450 | 20230725 | 112400 | 5574012690 | 8720 | 8720 | 8720 | 8700 | 7762 |
| 451 | 20230725 | 112300 | 5506398900 | 8750 | 8720 | 8750 | 8710 | 766 |
| 452 | 20230725 | 112200 | 5499723890 | 8750 | 8720 | 8750 | 8710 | 2315 |
| 453 | 20230725 | 112100 | 5479558200 | 8710 | 8720 | 8720 | 8710 | 3758 |
| 454 | 20230725 | 112000 | 5446794900 | 8720 | 8720 | 8720 | 8710 | 2634 |
| 455 | 20230725 | 111900 | 5423829500 | 8730 | 8720 | 8730 | 8710 | 1308 |
| 456 | 20230725 | 111800 | 5412425730 | 8720 | 8730 | 8730 | 8710 | 4833 |
| 457 | 20230725 | 111700 | 5370268750 | 8750 | 8790 | 8790 | 8740 | 726 |
| 458 | 20230725 | 111600 | 5363902830 | 8800 | 8800 | 8810 | 8790 | 761 |
| 459 | 20230725 | 111500 | 5357205540 | 8800 | 8770 | 8800 | 8770 | 3107 |
| 460 | 20230725 | 111400 | 5329913070 | 8770 | 8730 | 8770 | 8730 | 1817 |
| 461 | 20230725 | 111300 | 5314050620 | 8730 | 8730 | 8760 | 8730 | 1998 |
| 462 | 20230725 | 111200 | 5296606550 | 8730 | 8730 | 8740 | 8720 | 1780 |
| 463 | 20230725 | 111100 | 5281068180 | 8730 | 8770 | 8770 | 8730 | 4704 |
| 464 | 20230725 | 111000 | 5239907120 | 8770 | 8760 | 8770 | 8760 | 684 |
| 465 | 20230725 | 110900 | 5233912630 | 8760 | 8750 | 8760 | 8740 | 1233 |
| 466 | 20230725 | 110800 | 5223124030 | 8760 | 8750 | 8760 | 8740 | 2564 |
| 467 | 20230725 | 110700 | 5200705760 | 8750 | 8740 | 8750 | 8740 | 499 |
| 468 | 20230725 | 110600 | 5196344300 | 8750 | 8730 | 8750 | 8720 | 718 |
| 469 | 20230725 | 110500 | 5190081460 | 8720 | 8720 | 8720 | 8720 | 110 |
| 470 | 20230725 | 110400 | 5189122260 | 8720 | 8720 | 8720 | 8710 | 587 |
| 471 | 20230725 | 110300 | 5184004550 | 8730 | 8710 | 8750 | 8710 | 309 |
| 472 | 20230725 | 110200 | 5181307870 | 8710 | 8710 | 8710 | 8710 | 5188 |
| 473 | 20230725 | 110100 | 5136120390 | 8710 | 8730 | 8730 | 8710 | 1463 |
| 474 | 20230725 | 110000 | 5123374580 | 8720 | 8720 | 8730 | 8720 | 133 |
| 475 | 20230725 | 105900 | 5122214710 | 8720 | 8710 | 8720 | 8710 | 2731 |
| 476 | 20230725 | 105800 | 5098401660 | 8720 | 8700 | 8720 | 8700 | 1158 |
| 477 | 20230725 | 105700 | 5088315770 | 8700 | 8710 | 8710 | 8700 | 2722 |
| 478 | 20230725 | 105600 | 5064624220 | 8710 | 8710 | 8710 | 8700 | 707 |
| 479 | 20230725 | 105500 | 5058467400 | 8710 | 8720 | 8720 | 8700 | 3251 |
| 480 | 20230725 | 105400 | 5030150660 | 8720 | 8720 | 8720 | 8710 | 1923 |
| 481 | 20230725 | 105300 | 5013384630 | 8720 | 8730 | 8730 | 8710 | 3872 |
| 482 | 20230725 | 105200 | 4979619320 | 8730 | 8760 | 8760 | 8730 | 4026 |
| 483 | 20230725 | 105100 | 4944410320 | 8760 | 8750 | 8760 | 8750 | 74 |
| 484 | 20230725 | 105000 | 4943762500 | 8750 | 8740 | 8760 | 8740 | 374 |
| 485 | 20230725 | 104900 | 4940492330 | 8740 | 8730 | 8740 | 8730 | 1255 |
| 486 | 20230725 | 104800 | 4929535470 | 8730 | 8750 | 8760 | 8730 | 1244 |
| 487 | 20230725 | 104700 | 4918663050 | 8760 | 8740 | 8760 | 8740 | 138 |
| 488 | 20230725 | 104600 | 4917456680 | 8740 | 8760 | 8760 | 8740 | 53 |
| 489 | 20230725 | 104500 | 4916993400 | 8760 | 8720 | 8760 | 8720 | 2745 |
| 490 | 20230725 | 104400 | 4892975100 | 8720 | 8730 | 8730 | 8720 | 440 |
| 491 | 20230725 | 104300 | 4889137770 | 8720 | 8720 | 8740 | 8710 | 1692 |
| 492 | 20230725 | 104200 | 4874375290 | 8720 | 8720 | 8720 | 8710 | 2056 |
| 493 | 20230725 | 104100 | 4856466270 | 8720 | 8740 | 8740 | 8720 | 513 |
| 494 | 20230725 | 104000 | 4851988850 | 8710 | 8710 | 8740 | 8710 | 4075 |
| 495 | 20230725 | 103900 | 4816469590 | 8710 | 8720 | 8720 | 8700 | 12580 |
| 496 | 20230725 | 103800 | 4706938360 | 8720 | 8730 | 8740 | 8720 | 4042 |
| 497 | 20230725 | 103700 | 4671665570 | 8730 | 8750 | 8750 | 8730 | 1168 |
| 498 | 20230725 | 103600 | 4661457070 | 8750 | 8740 | 8750 | 8740 | 432 |
| 499 | 20230725 | 103500 | 4657680890 | 8740 | 8740 | 8740 | 8730 | 935 |
| 500 | 20230725 | 103400 | 4649515780 | 8740 | 8750 | 8750 | 8730 | 1772 |
| 501 | 20230725 | 103300 | 4634038120 | 8750 | 8770 | 8770 | 8750 | 1660 |
| 502 | 20230725 | 103200 | 4619492360 | 8770 | 8760 | 8780 | 8750 | 534 |
| 503 | 20230725 | 103100 | 4614816620 | 8760 | 8760 | 8760 | 8760 | 245 |
| 504 | 20230725 | 103000 | 4612670420 | 8760 | 8760 | 8760 | 8750 | 2450 |
| 505 | 20230725 | 102900 | 4591223360 | 8760 | 8740 | 8760 | 8740 | 548 |
| 506 | 20230725 | 102800 | 4586427570 | 8750 | 8750 | 8760 | 8750 | 632 |
| 507 | 20230725 | 102700 | 4580897300 | 8750 | 8780 | 8780 | 8750 | 316 |
| 508 | 20230725 | 102600 | 4578127400 | 8760 | 8760 | 8780 | 8760 | 1348 |
| 509 | 20230725 | 102500 | 4566318880 | 8760 | 8770 | 8770 | 8760 | 462 |
| 510 | 20230725 | 102400 | 4562270830 | 8760 | 8790 | 8800 | 8760 | 7783 |
| 511 | 20230725 | 102300 | 4493856410 | 8790 | 8760 | 8790 | 8720 | 7670 |
| 512 | 20230725 | 102200 | 4426790150 | 8750 | 8760 | 8770 | 8750 | 2279 |
| 513 | 20230725 | 102100 | 4406831710 | 8760 | 8730 | 8760 | 8710 | 4372 |
| 514 | 20230725 | 102000 | 4368690360 | 8730 | 8730 | 8770 | 8730 | 2181 |
| 515 | 20230725 | 101900 | 4349637880 | 8730 | 8780 | 8790 | 8730 | 2532 |
| 516 | 20230725 | 101800 | 4327476320 | 8790 | 8800 | 8800 | 8720 | 23149 |
| 517 | 20230725 | 101700 | 4125005500 | 8800 | 8800 | 8800 | 8790 | 1494 |
| 518 | 20230725 | 101600 | 4111870730 | 8790 | 8830 | 8830 | 8790 | 6302 |
| 519 | 20230725 | 101500 | 4056395760 | 8830 | 8840 | 8840 | 8820 | 1664 |
| 520 | 20230725 | 101400 | 4041710180 | 8840 | 8820 | 8840 | 8820 | 236 |
| 521 | 20230725 | 101300 | 4039625580 | 8820 | 8850 | 8850 | 8820 | 2269 |
| 522 | 20230725 | 101200 | 4019584810 | 8840 | 8810 | 8850 | 8800 | 476 |
| 523 | 20230725 | 101100 | 4015382410 | 8800 | 8790 | 8800 | 8780 | 1998 |
| 524 | 20230725 | 101000 | 3997826190 | 8800 | 8790 | 8800 | 8780 | 1077 |
| 525 | 20230725 | 100900 | 3988364860 | 8790 | 8790 | 8790 | 8780 | 2518 |
| 526 | 20230725 | 100800 | 3966247300 | 8790 | 8790 | 8790 | 8790 | 528 |
| 527 | 20230725 | 100700 | 3961606180 | 8790 | 8770 | 8790 | 8770 | 1013 |
| 528 | 20230725 | 100600 | 3952721290 | 8770 | 8780 | 8790 | 8760 | 436 |
| 529 | 20230725 | 100500 | 3948897610 | 8790 | 8780 | 8790 | 8740 | 4226 |
| 530 | 20230725 | 100400 | 3911892310 | 8770 | 8800 | 8810 | 8770 | 2855 |
| 531 | 20230725 | 100300 | 3886812110 | 8800 | 8830 | 8850 | 8800 | 4478 |
| 532 | 20230725 | 100200 | 3847356250 | 8850 | 8840 | 8870 | 8840 | 4172 |
| 533 | 20230725 | 100100 | 3810418060 | 8840 | 8820 | 8840 | 8820 | 1759 |
| 534 | 20230725 | 100000 | 3794890580 | 8820 | 8790 | 8820 | 8780 | 1822 |
| 535 | 20230725 | 095900 | 3778863730 | 8790 | 8800 | 8800 | 8780 | 2265 |
| 536 | 20230725 | 095800 | 3758939430 | 8800 | 8820 | 8820 | 8800 | 496 |
| 537 | 20230725 | 095700 | 3754567570 | 8820 | 8770 | 8820 | 8760 | 1386 |
| 538 | 20230725 | 095600 | 3742385080 | 8760 | 8780 | 8800 | 8760 | 1658 |
| 539 | 20230725 | 095500 | 3727848860 | 8780 | 8800 | 8800 | 8770 | 789 |
| 540 | 20230725 | 095400 | 3720921330 | 8800 | 8800 | 8820 | 8770 | 1460 |
| 541 | 20230725 | 095300 | 3708091780 | 8790 | 8830 | 8830 | 8790 | 1826 |
| 542 | 20230725 | 095200 | 3692008880 | 8830 | 8830 | 8840 | 8820 | 476 |
| 543 | 20230725 | 095100 | 3687805540 | 8820 | 8850 | 8850 | 8820 | 3667 |
| 544 | 20230725 | 095000 | 3655390800 | 8860 | 8850 | 8860 | 8850 | 660 |
| 545 | 20230725 | 094900 | 3649547810 | 8850 | 8840 | 8860 | 8840 | 3025 |
| 546 | 20230725 | 094800 | 3622777650 | 8840 | 8840 | 8850 | 8830 | 531 |
| 547 | 20230725 | 094700 | 3618080970 | 8840 | 8850 | 8850 | 8830 | 657 |
| 548 | 20230725 | 094600 | 3612268550 | 8860 | 8830 | 8870 | 8830 | 3838 |
| 549 | 20230725 | 094500 | 3578261760 | 8830 | 8820 | 8830 | 8810 | 4273 |
| 550 | 20230725 | 094400 | 3540559850 | 8820 | 8790 | 8820 | 8790 | 4010 |
| 551 | 20230725 | 094300 | 3505287980 | 8790 | 8760 | 8790 | 8750 | 2307 |
| 552 | 20230725 | 094200 | 3485060220 | 8750 | 8760 | 8770 | 8740 | 3382 |
| 553 | 20230725 | 094100 | 3455428860 | 8760 | 8780 | 8780 | 8750 | 2962 |
| 554 | 20230725 | 094000 | 3429477690 | 8760 | 8780 | 8780 | 8760 | 1100 |
| 555 | 20230725 | 093900 | 3419825820 | 8780 | 8790 | 8790 | 8760 | 1782 |
| 556 | 20230725 | 093800 | 3404188150 | 8790 | 8730 | 8790 | 8730 | 951 |
| 557 | 20230725 | 093700 | 3395854080 | 8770 | 8730 | 8770 | 8710 | 1264 |
| 558 | 20230725 | 093600 | 3384828940 | 8730 | 8720 | 8730 | 8710 | 1436 |
| 559 | 20230725 | 093500 | 3372306830 | 8710 | 8730 | 8730 | 8710 | 3609 |
| 560 | 20230725 | 093400 | 3340834530 | 8730 | 8730 | 8770 | 8710 | 4458 |
| 561 | 20230725 | 093300 | 3301952050 | 8710 | 8750 | 8770 | 8710 | 7524 |
| 562 | 20230725 | 093200 | 3236222460 | 8750 | 8760 | 8760 | 8730 | 254 |
| 563 | 20230725 | 093100 | 3234002340 | 8730 | 8730 | 8760 | 8710 | 1742 |
| 564 | 20230725 | 093000 | 3218777310 | 8710 | 8720 | 8750 | 8700 | 16213 |
| 565 | 20230725 | 092900 | 3077675500 | 8710 | 8740 | 8760 | 8710 | 7168 |
| 566 | 20230725 | 092800 | 3015124480 | 8760 | 8770 | 8770 | 8730 | 4607 |
| 567 | 20230725 | 092700 | 2974858680 | 8770 | 8790 | 8790 | 8750 | 9403 |
| 568 | 20230725 | 092600 | 2892429670 | 8790 | 8800 | 8800 | 8780 | 512 |
| 569 | 20230725 | 092500 | 2887928820 | 8800 | 8830 | 8830 | 8780 | 1990 |
| 570 | 20230725 | 092400 | 2870390670 | 8830 | 8840 | 8840 | 8780 | 7609 |
| 571 | 20230725 | 092300 | 2803314090 | 8830 | 8790 | 8840 | 8790 | 1812 |
| 572 | 20230725 | 092200 | 2787342020 | 8780 | 8760 | 8780 | 8760 | 1521 |
| 573 | 20230725 | 092100 | 2774001060 | 8760 | 8740 | 8780 | 8720 | 4361 |
| 574 | 20230725 | 092000 | 2735877660 | 8740 | 8760 | 8760 | 8730 | 3216 |
| 575 | 20230725 | 091900 | 2707749440 | 8760 | 8770 | 8780 | 8750 | 2424 |
| 576 | 20230725 | 091800 | 2686527460 | 8780 | 8790 | 8790 | 8750 | 10835 |
| 577 | 20230725 | 091700 | 2591428550 | 8820 | 8860 | 8870 | 8780 | 11341 |
| 578 | 20230725 | 091600 | 2491460310 | 8850 | 8790 | 8860 | 8720 | 10388 |
| 579 | 20230725 | 091500 | 2400035670 | 8770 | 8660 | 8770 | 8660 | 7899 |
| 580 | 20230725 | 091400 | 2331218250 | 8660 | 8790 | 8790 | 8550 | 58798 |
| 581 | 20230725 | 091300 | 1820214250 | 8800 | 8670 | 8840 | 8660 | 75866 |
| 582 | 20230725 | 091200 | 1158505590 | 8500 | 8500 | 8500 | 8500 | 0 |
| 583 | 20230725 | 091100 | 1158505590 | 8500 | 8500 | 8500 | 8500 | 0 |
| 584 | 20230725 | 091000 | 1158505590 | 8500 | 9070 | 9070 | 8500 | 38787 |
| 585 | 20230725 | 090900 | 814143470 | 9060 | 9040 | 9090 | 9040 | 5082 |
| 586 | 20230725 | 090800 | 768168920 | 9040 | 9050 | 9090 | 9000 | 11729 |
| 587 | 20230725 | 090700 | 662368550 | 9020 | 9060 | 9110 | 9020 | 12109 |
| 588 | 20230725 | 090600 | 552909350 | 9050 | 9050 | 9120 | 9040 | 6615 |
| 589 | 20230725 | 090500 | 492990020 | 9060 | 9110 | 9120 | 9040 | 10133 |
| 590 | 20230725 | 090400 | 400951800 | 9100 | 9200 | 9210 | 9100 | 10801 |
| 591 | 20230725 | 090300 | 302160170 | 9200 | 9120 | 9200 | 9110 | 3299 |
| 592 | 20230725 | 090200 | 272022840 | 9120 | 9080 | 9130 | 9080 | 5904 |
| 593 | 20230725 | 090100 | 218240510 | 9080 | 9230 | 9240 | 9080 | 10807 |
| 594 | 20230725 | 090000 | 119425880 | 9230 | 9390 | 9390 | 9230 | 12098 |