30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 185000 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 12376 |
| 3 | 20230726 | 184900 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 4 | 20230726 | 184800 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 5 | 20230726 | 184700 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 6 | 20230726 | 184600 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 7 | 20230726 | 184500 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 8 | 20230726 | 184400 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 9 | 20230726 | 184300 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 10 | 20230726 | 184200 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 11 | 20230726 | 184100 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 12 | 20230726 | 184000 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 13 | 20230726 | 183900 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 14 | 20230726 | 183800 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 15 | 20230726 | 183700 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 16 | 20230726 | 183600 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 17 | 20230726 | 183500 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 18 | 20230726 | 183400 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 19 | 20230726 | 183300 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 20 | 20230726 | 183200 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 21 | 20230726 | 183100 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 22 | 20230726 | 183000 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 23 | 20230726 | 182900 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 24 | 20230726 | 182800 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 25 | 20230726 | 182700 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 26 | 20230726 | 182600 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 27 | 20230726 | 182500 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 28 | 20230726 | 182400 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 29 | 20230726 | 182300 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 30 | 20230726 | 182200 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 31 | 20230726 | 182100 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 32 | 20230726 | 182000 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 12376 |
| 33 | 20230726 | 181900 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 34 | 20230726 | 181800 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 35 | 20230726 | 181700 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 36 | 20230726 | 181600 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 37 | 20230726 | 181500 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 38 | 20230726 | 181400 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 39 | 20230726 | 181300 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 40 | 20230726 | 181200 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 41 | 20230726 | 181100 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 42 | 20230726 | 181000 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 43 | 20230726 | 180900 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 44 | 20230726 | 180800 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 45 | 20230726 | 180700 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 46 | 20230726 | 180600 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 47 | 20230726 | 180500 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 48 | 20230726 | 180400 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 49 | 20230726 | 180300 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 50 | 20230726 | 180200 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 51 | 20230726 | 180100 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 52 | 20230726 | 180000 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 53 | 20230726 | 175900 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 54 | 20230726 | 175800 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 55 | 20230726 | 175700 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 56 | 20230726 | 175600 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 57 | 20230726 | 175500 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 58 | 20230726 | 175400 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 59 | 20230726 | 175300 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 60 | 20230726 | 175200 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 61 | 20230726 | 175100 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 62 | 20230726 | 175000 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 12376 |
| 63 | 20230726 | 174900 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 64 | 20230726 | 174800 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 65 | 20230726 | 174700 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 66 | 20230726 | 174600 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 67 | 20230726 | 174500 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 68 | 20230726 | 174400 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 69 | 20230726 | 174300 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 70 | 20230726 | 174200 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 71 | 20230726 | 174100 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 72 | 20230726 | 174000 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 73 | 20230726 | 173900 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 74 | 20230726 | 173800 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 75 | 20230726 | 173700 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 76 | 20230726 | 173600 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 77 | 20230726 | 173500 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 78 | 20230726 | 173400 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 79 | 20230726 | 173300 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 80 | 20230726 | 173200 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 81 | 20230726 | 173100 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 82 | 20230726 | 173000 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 83 | 20230726 | 172900 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 84 | 20230726 | 172800 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 85 | 20230726 | 172700 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 86 | 20230726 | 172600 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 87 | 20230726 | 172500 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 88 | 20230726 | 172400 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 89 | 20230726 | 172300 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 90 | 20230726 | 172200 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 91 | 20230726 | 172100 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 92 | 20230726 | 172000 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 12376 |
| 93 | 20230726 | 171900 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 94 | 20230726 | 171800 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 95 | 20230726 | 171700 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 96 | 20230726 | 171600 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 97 | 20230726 | 171500 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 98 | 20230726 | 171400 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 99 | 20230726 | 171300 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 100 | 20230726 | 171200 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 101 | 20230726 | 171100 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 102 | 20230726 | 171000 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 103 | 20230726 | 170900 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 104 | 20230726 | 170800 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 105 | 20230726 | 170700 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 106 | 20230726 | 170600 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 107 | 20230726 | 170500 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 108 | 20230726 | 170400 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 109 | 20230726 | 170300 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 110 | 20230726 | 170200 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 111 | 20230726 | 170100 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 112 | 20230726 | 170000 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 113 | 20230726 | 165900 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 114 | 20230726 | 165800 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 115 | 20230726 | 165700 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 116 | 20230726 | 165600 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 117 | 20230726 | 165500 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 118 | 20230726 | 165400 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 119 | 20230726 | 165300 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 120 | 20230726 | 165200 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 121 | 20230726 | 165100 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 122 | 20230726 | 165000 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 12376 |
| 123 | 20230726 | 164900 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 124 | 20230726 | 164800 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 125 | 20230726 | 164700 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 126 | 20230726 | 164600 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 127 | 20230726 | 164500 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 128 | 20230726 | 164400 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 129 | 20230726 | 164300 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 130 | 20230726 | 164200 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 131 | 20230726 | 164100 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 132 | 20230726 | 164000 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 133 | 20230726 | 163900 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 134 | 20230726 | 163800 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 135 | 20230726 | 163700 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 136 | 20230726 | 163600 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 137 | 20230726 | 163500 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 138 | 20230726 | 163400 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 139 | 20230726 | 163300 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 140 | 20230726 | 163200 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 141 | 20230726 | 163100 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 142 | 20230726 | 163000 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 143 | 20230726 | 162900 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 144 | 20230726 | 162800 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 145 | 20230726 | 162700 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 146 | 20230726 | 162600 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 147 | 20230726 | 162500 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 148 | 20230726 | 162400 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 149 | 20230726 | 162300 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 150 | 20230726 | 162200 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 151 | 20230726 | 162100 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 152 | 20230726 | 162000 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 12376 |
| 153 | 20230726 | 161900 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 154 | 20230726 | 161800 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 155 | 20230726 | 161700 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 156 | 20230726 | 161600 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 157 | 20230726 | 161500 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 158 | 20230726 | 161400 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 159 | 20230726 | 161300 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 160 | 20230726 | 161200 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 161 | 20230726 | 161100 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 162 | 20230726 | 161000 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 163 | 20230726 | 160900 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 164 | 20230726 | 160800 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 165 | 20230726 | 160700 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 166 | 20230726 | 160600 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 167 | 20230726 | 160500 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 168 | 20230726 | 160400 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 169 | 20230726 | 160300 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 170 | 20230726 | 160200 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 171 | 20230726 | 160100 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 172 | 20230726 | 160000 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 173 | 20230726 | 155900 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 174 | 20230726 | 155800 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 175 | 20230726 | 155700 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 176 | 20230726 | 155600 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 177 | 20230726 | 155500 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 178 | 20230726 | 155400 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 179 | 20230726 | 155300 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 180 | 20230726 | 155200 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 181 | 20230726 | 155100 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 182 | 20230726 | 155000 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 12376 |
| 183 | 20230726 | 154900 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 184 | 20230726 | 154800 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 185 | 20230726 | 154700 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 186 | 20230726 | 154600 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 187 | 20230726 | 154500 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 188 | 20230726 | 154400 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 189 | 20230726 | 154300 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 190 | 20230726 | 154200 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 191 | 20230726 | 154100 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 192 | 20230726 | 154000 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 193 | 20230726 | 153900 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 194 | 20230726 | 153800 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 195 | 20230726 | 153700 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 196 | 20230726 | 153600 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 197 | 20230726 | 153500 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 198 | 20230726 | 153400 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 199 | 20230726 | 153300 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 200 | 20230726 | 153200 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 201 | 20230726 | 153100 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 202 | 20230726 | 153000 | 8927315660 | 7790 | 7790 | 7790 | 7790 | 12376 |
| 203 | 20230726 | 152900 | 8830906620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 204 | 20230726 | 152800 | 8830906620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 205 | 20230726 | 152700 | 8830906620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 206 | 20230726 | 152600 | 8830906620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 207 | 20230726 | 152500 | 8830906620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 208 | 20230726 | 152400 | 8830906620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 209 | 20230726 | 152300 | 8830906620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 210 | 20230726 | 152200 | 8830906620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 211 | 20230726 | 152100 | 8830906620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 212 | 20230726 | 152000 | 8830906620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 213 | 20230726 | 151900 | 8830906620 | 7790 | 7770 | 7800 | 7720 | 4583 |
| 214 | 20230726 | 151800 | 8795345130 | 7800 | 7760 | 7800 | 7730 | 10057 |
| 215 | 20230726 | 151700 | 8716928450 | 7730 | 7760 | 7770 | 7730 | 2496 |
| 216 | 20230726 | 151600 | 8697613660 | 7690 | 7720 | 7760 | 7690 | 2637 |
| 217 | 20230726 | 151500 | 8677263530 | 7710 | 7680 | 7710 | 7640 | 1529 |
| 218 | 20230726 | 151400 | 8665509200 | 7690 | 7670 | 7690 | 7650 | 3170 |
| 219 | 20230726 | 151300 | 8641167690 | 7650 | 7630 | 7660 | 7630 | 242 |
| 220 | 20230726 | 151200 | 8639319670 | 7630 | 7620 | 7640 | 7580 | 1647 |
| 221 | 20230726 | 151100 | 8626802810 | 7630 | 7590 | 7630 | 7590 | 2408 |
| 222 | 20230726 | 151000 | 8608456670 | 7590 | 7600 | 7620 | 7590 | 2570 |
| 223 | 20230726 | 150900 | 8588941850 | 7600 | 7600 | 7620 | 7590 | 1703 |
| 224 | 20230726 | 150800 | 8576003390 | 7600 | 7600 | 7630 | 7600 | 142 |
| 225 | 20230726 | 150700 | 8574923100 | 7590 | 7600 | 7620 | 7590 | 3288 |
| 226 | 20230726 | 150600 | 8549926650 | 7610 | 7630 | 7630 | 7610 | 2500 |
| 227 | 20230726 | 150500 | 8530899910 | 7630 | 7660 | 7660 | 7630 | 4596 |
| 228 | 20230726 | 150400 | 8495780210 | 7660 | 7680 | 7690 | 7660 | 2802 |
| 229 | 20230726 | 150300 | 8474276490 | 7690 | 7680 | 7690 | 7680 | 1385 |
| 230 | 20230726 | 150200 | 8463630780 | 7680 | 7700 | 7700 | 7680 | 175 |
| 231 | 20230726 | 150100 | 8462284770 | 7680 | 7680 | 7680 | 7680 | 641 |
| 232 | 20230726 | 150000 | 8457361890 | 7680 | 7690 | 7690 | 7670 | 731 |
| 233 | 20230726 | 145900 | 8451748250 | 7710 | 7710 | 7730 | 7680 | 1333 |
| 234 | 20230726 | 145800 | 8441490290 | 7730 | 7710 | 7740 | 7710 | 1510 |
| 235 | 20230726 | 145700 | 8429833370 | 7700 | 7700 | 7700 | 7700 | 223 |
| 236 | 20230726 | 145600 | 8428116270 | 7700 | 7680 | 7700 | 7680 | 1181 |
| 237 | 20230726 | 145500 | 8419035050 | 7680 | 7690 | 7690 | 7680 | 1177 |
| 238 | 20230726 | 145400 | 8409993130 | 7690 | 7690 | 7690 | 7690 | 60 |
| 239 | 20230726 | 145300 | 8409531730 | 7680 | 7670 | 7690 | 7670 | 798 |
| 240 | 20230726 | 145200 | 8403401630 | 7680 | 7690 | 7690 | 7680 | 220 |
| 241 | 20230726 | 145100 | 8401710890 | 7690 | 7680 | 7690 | 7680 | 177 |
| 242 | 20230726 | 145000 | 8400350030 | 7680 | 7680 | 7680 | 7640 | 428 |
| 243 | 20230726 | 144900 | 8397064990 | 7640 | 7630 | 7660 | 7630 | 756 |
| 244 | 20230726 | 144800 | 8391284370 | 7610 | 7660 | 7690 | 7610 | 5443 |
| 245 | 20230726 | 144700 | 8349720780 | 7660 | 7720 | 7720 | 7660 | 388 |
| 246 | 20230726 | 144600 | 8346738020 | 7720 | 7690 | 7720 | 7680 | 1753 |
| 247 | 20230726 | 144500 | 8333263640 | 7690 | 7680 | 7690 | 7680 | 257 |
| 248 | 20230726 | 144400 | 8331288010 | 7680 | 7730 | 7730 | 7680 | 23 |
| 249 | 20230726 | 144300 | 8331111210 | 7680 | 7740 | 7740 | 7680 | 1285 |
| 250 | 20230726 | 144200 | 8321227180 | 7740 | 7710 | 7750 | 7690 | 4193 |
| 251 | 20230726 | 144100 | 8288817490 | 7700 | 7710 | 7710 | 7700 | 714 |
| 252 | 20230726 | 144000 | 8283319410 | 7700 | 7690 | 7700 | 7690 | 123 |
| 253 | 20230726 | 143900 | 8282373470 | 7690 | 7690 | 7690 | 7650 | 3098 |
| 254 | 20230726 | 143800 | 8258585210 | 7660 | 7710 | 7710 | 7660 | 2798 |
| 255 | 20230726 | 143700 | 8237093200 | 7710 | 7710 | 7720 | 7710 | 3044 |
| 256 | 20230726 | 143600 | 8213623760 | 7710 | 7690 | 7730 | 7690 | 977 |
| 257 | 20230726 | 143500 | 8206077410 | 7710 | 7720 | 7720 | 7700 | 1548 |
| 258 | 20230726 | 143400 | 8194154580 | 7720 | 7720 | 7720 | 7720 | 52 |
| 259 | 20230726 | 143300 | 8193753140 | 7680 | 7660 | 7680 | 7640 | 1948 |
| 260 | 20230726 | 143200 | 8178818920 | 7660 | 7670 | 7670 | 7630 | 861 |
| 261 | 20230726 | 143100 | 8172231000 | 7670 | 7690 | 7690 | 7660 | 2064 |
| 262 | 20230726 | 143000 | 8156392810 | 7700 | 7750 | 7750 | 7700 | 541 |
| 263 | 20230726 | 142900 | 8152219640 | 7710 | 7710 | 7760 | 7710 | 875 |
| 264 | 20230726 | 142800 | 8145443680 | 7710 | 7690 | 7710 | 7690 | 1617 |
| 265 | 20230726 | 142700 | 8133002470 | 7690 | 7660 | 7690 | 7650 | 8387 |
| 266 | 20230726 | 142600 | 8068753600 | 7620 | 7630 | 7670 | 7620 | 250 |
| 267 | 20230726 | 142500 | 8066844900 | 7620 | 7620 | 7640 | 7620 | 230 |
| 268 | 20230726 | 142400 | 8065091900 | 7610 | 7610 | 7630 | 7610 | 709 |
| 269 | 20230726 | 142300 | 8059686320 | 7600 | 7630 | 7630 | 7600 | 623 |
| 270 | 20230726 | 142200 | 8054946040 | 7630 | 7640 | 7640 | 7630 | 1534 |
| 271 | 20230726 | 142100 | 8043239740 | 7640 | 7700 | 7720 | 7640 | 2582 |
| 272 | 20230726 | 142000 | 8023427490 | 7750 | 7710 | 7750 | 7690 | 2915 |
| 273 | 20230726 | 141900 | 8000881020 | 7710 | 7730 | 7740 | 7690 | 5280 |
| 274 | 20230726 | 141800 | 7960138440 | 7690 | 7700 | 7730 | 7690 | 3501 |
| 275 | 20230726 | 141700 | 7933146410 | 7690 | 7640 | 7690 | 7590 | 3843 |
| 276 | 20230726 | 141600 | 7903806020 | 7640 | 7610 | 7640 | 7570 | 4116 |
| 277 | 20230726 | 141500 | 7872499150 | 7590 | 7590 | 7610 | 7590 | 2131 |
| 278 | 20230726 | 141400 | 7856320670 | 7590 | 7610 | 7610 | 7590 | 893 |
| 279 | 20230726 | 141300 | 7849540030 | 7610 | 7560 | 7610 | 7540 | 1952 |
| 280 | 20230726 | 141200 | 7834753400 | 7520 | 7520 | 7530 | 7520 | 555 |
| 281 | 20230726 | 141100 | 7830578500 | 7510 | 7560 | 7570 | 7510 | 2970 |
| 282 | 20230726 | 141000 | 7808182490 | 7580 | 7560 | 7590 | 7560 | 382 |
| 283 | 20230726 | 140900 | 7805288580 | 7560 | 7550 | 7590 | 7550 | 2452 |
| 284 | 20230726 | 140800 | 7786690130 | 7550 | 7610 | 7610 | 7550 | 1815 |
| 285 | 20230726 | 140700 | 7772963890 | 7560 | 7540 | 7610 | 7530 | 4187 |
| 286 | 20230726 | 140600 | 7741417650 | 7620 | 7590 | 7620 | 7530 | 1751 |
| 287 | 20230726 | 140500 | 7728163070 | 7590 | 7640 | 7640 | 7590 | 3109 |
| 288 | 20230726 | 140400 | 7704470610 | 7670 | 7690 | 7690 | 7620 | 4095 |
| 289 | 20230726 | 140300 | 7673163660 | 7690 | 7630 | 7690 | 7630 | 1276 |
| 290 | 20230726 | 140200 | 7663384420 | 7580 | 7590 | 7640 | 7580 | 1320 |
| 291 | 20230726 | 140100 | 7653365190 | 7590 | 7520 | 7640 | 7520 | 7107 |
| 292 | 20230726 | 140000 | 7599557770 | 7520 | 7520 | 7520 | 7520 | 487 |
| 293 | 20230726 | 135900 | 7595895530 | 7510 | 7550 | 7580 | 7510 | 2855 |
| 294 | 20230726 | 135800 | 7574415810 | 7540 | 7500 | 7550 | 7480 | 9879 |
| 295 | 20230726 | 135700 | 7500280280 | 7500 | 7500 | 7500 | 7460 | 4476 |
| 296 | 20230726 | 135600 | 7466742680 | 7480 | 7300 | 7500 | 7300 | 11505 |
| 297 | 20230726 | 135500 | 7381976920 | 7480 | 7480 | 7480 | 7480 | 0 |
| 298 | 20230726 | 135400 | 7381976920 | 7480 | 7500 | 7500 | 7480 | 2830 |
| 299 | 20230726 | 135300 | 7360766070 | 7500 | 7560 | 7560 | 7500 | 12300 |
| 300 | 20230726 | 135200 | 7268446190 | 7570 | 7600 | 7640 | 7570 | 1586 |
| 301 | 20230726 | 135100 | 7256414540 | 7650 | 7610 | 7650 | 7600 | 584 |
| 302 | 20230726 | 135000 | 7251972000 | 7600 | 7640 | 7670 | 7600 | 592 |
| 303 | 20230726 | 134900 | 7247455580 | 7640 | 7670 | 7670 | 7640 | 200 |
| 304 | 20230726 | 134800 | 7245924580 | 7670 | 7650 | 7670 | 7650 | 251 |
| 305 | 20230726 | 134700 | 7244001790 | 7650 | 7610 | 7670 | 7600 | 1145 |
| 306 | 20230726 | 134600 | 7235248350 | 7610 | 7620 | 7630 | 7600 | 4032 |
| 307 | 20230726 | 134500 | 7204572460 | 7620 | 7610 | 7630 | 7600 | 6724 |
| 308 | 20230726 | 134400 | 7153338770 | 7610 | 7610 | 7620 | 7580 | 5466 |
| 309 | 20230726 | 134300 | 7111801540 | 7600 | 7630 | 7630 | 7590 | 7558 |
| 310 | 20230726 | 134200 | 7054304700 | 7630 | 7630 | 7640 | 7610 | 1493 |
| 311 | 20230726 | 134100 | 7042918940 | 7630 | 7630 | 7630 | 7620 | 907 |
| 312 | 20230726 | 134000 | 7036004100 | 7630 | 7630 | 7630 | 7620 | 1965 |
| 313 | 20230726 | 133900 | 7021018480 | 7630 | 7660 | 7660 | 7630 | 2283 |
| 314 | 20230726 | 133800 | 7003564050 | 7660 | 7610 | 7660 | 7600 | 2202 |
| 315 | 20230726 | 133700 | 6986740930 | 7600 | 7600 | 7640 | 7600 | 3779 |
| 316 | 20230726 | 133600 | 6957951030 | 7610 | 7650 | 7670 | 7560 | 9130 |
| 317 | 20230726 | 133500 | 6888440450 | 7660 | 7770 | 7770 | 7660 | 28137 |
| 318 | 20230726 | 133400 | 6671636590 | 7770 | 7760 | 7770 | 7730 | 753 |
| 319 | 20230726 | 133300 | 6665807350 | 7770 | 7780 | 7780 | 7760 | 906 |
| 320 | 20230726 | 133200 | 6658765620 | 7780 | 7770 | 7790 | 7770 | 1851 |
| 321 | 20230726 | 133100 | 6644366290 | 7770 | 7780 | 7790 | 7770 | 411 |
| 322 | 20230726 | 133000 | 6641165210 | 7790 | 7810 | 7810 | 7790 | 937 |
| 323 | 20230726 | 132900 | 6633856740 | 7810 | 7740 | 7810 | 7740 | 6247 |
| 324 | 20230726 | 132800 | 6585169100 | 7730 | 7730 | 7730 | 7730 | 293 |
| 325 | 20230726 | 132700 | 6582904210 | 7730 | 7730 | 7730 | 7720 | 977 |
| 326 | 20230726 | 132600 | 6575352560 | 7730 | 7740 | 7740 | 7710 | 2313 |
| 327 | 20230726 | 132500 | 6557505640 | 7710 | 7730 | 7730 | 7710 | 812 |
| 328 | 20230726 | 132400 | 6551240800 | 7730 | 7720 | 7740 | 7710 | 1378 |
| 329 | 20230726 | 132300 | 6540594180 | 7730 | 7740 | 7740 | 7720 | 3169 |
| 330 | 20230726 | 132200 | 6516093470 | 7740 | 7760 | 7760 | 7740 | 160 |
| 331 | 20230726 | 132100 | 6514853870 | 7760 | 7770 | 7770 | 7740 | 562 |
| 332 | 20230726 | 132000 | 6510490270 | 7780 | 7770 | 7790 | 7770 | 796 |
| 333 | 20230726 | 131900 | 6504291490 | 7770 | 7740 | 7780 | 7720 | 4885 |
| 334 | 20230726 | 131800 | 6466446860 | 7720 | 7730 | 7740 | 7720 | 1052 |
| 335 | 20230726 | 131700 | 6458311170 | 7720 | 7720 | 7720 | 7710 | 617 |
| 336 | 20230726 | 131600 | 6453548360 | 7720 | 7730 | 7730 | 7710 | 725 |
| 337 | 20230726 | 131500 | 6447957150 | 7710 | 7720 | 7730 | 7710 | 383 |
| 338 | 20230726 | 131400 | 6445003190 | 7710 | 7710 | 7720 | 7710 | 1049 |
| 339 | 20230726 | 131300 | 6436915390 | 7710 | 7710 | 7710 | 7700 | 1315 |
| 340 | 20230726 | 131200 | 6426789550 | 7700 | 7720 | 7720 | 7700 | 317 |
| 341 | 20230726 | 131100 | 6424346900 | 7710 | 7730 | 7730 | 7710 | 651 |
| 342 | 20230726 | 131000 | 6419327480 | 7710 | 7720 | 7720 | 7710 | 4613 |
| 343 | 20230726 | 130900 | 6383761050 | 7720 | 7730 | 7730 | 7710 | 5344 |
| 344 | 20230726 | 130800 | 6342518310 | 7730 | 7730 | 7740 | 7730 | 1051 |
| 345 | 20230726 | 130700 | 6334392710 | 7740 | 7730 | 7740 | 7730 | 273 |
| 346 | 20230726 | 130600 | 6332281370 | 7730 | 7740 | 7750 | 7730 | 83 |
| 347 | 20230726 | 130500 | 6331639640 | 7750 | 7750 | 7750 | 7730 | 1342 |
| 348 | 20230726 | 130400 | 6321241970 | 7750 | 7740 | 7750 | 7740 | 271 |
| 349 | 20230726 | 130300 | 6319142220 | 7730 | 7730 | 7730 | 7730 | 172 |
| 350 | 20230726 | 130200 | 6317812660 | 7720 | 7720 | 7720 | 7720 | 249 |
| 351 | 20230726 | 130100 | 6315890380 | 7720 | 7720 | 7720 | 7720 | 212 |
| 352 | 20230726 | 130000 | 6314253740 | 7720 | 7720 | 7720 | 7720 | 60 |
| 353 | 20230726 | 125900 | 6313790540 | 7710 | 7730 | 7740 | 7710 | 6579 |
| 354 | 20230726 | 125800 | 6262990090 | 7730 | 7730 | 7730 | 7720 | 497 |
| 355 | 20230726 | 125700 | 6259148580 | 7730 | 7730 | 7730 | 7730 | 316 |
| 356 | 20230726 | 125600 | 6256705900 | 7730 | 7740 | 7740 | 7730 | 1086 |
| 357 | 20230726 | 125500 | 6248306310 | 7740 | 7730 | 7740 | 7730 | 427 |
| 358 | 20230726 | 125400 | 6245005390 | 7730 | 7760 | 7760 | 7730 | 1355 |
| 359 | 20230726 | 125300 | 6234527050 | 7750 | 7740 | 7750 | 7730 | 1973 |
| 360 | 20230726 | 125200 | 6219271990 | 7730 | 7720 | 7750 | 7720 | 1021 |
| 361 | 20230726 | 125100 | 6211382870 | 7720 | 7750 | 7750 | 7720 | 1937 |
| 362 | 20230726 | 125000 | 6196416320 | 7760 | 7760 | 7760 | 7750 | 194 |
| 363 | 20230726 | 124900 | 6194911410 | 7760 | 7770 | 7770 | 7760 | 489 |
| 364 | 20230726 | 124800 | 6191115670 | 7770 | 7740 | 7770 | 7720 | 1738 |
| 365 | 20230726 | 124700 | 6177636570 | 7710 | 7710 | 7720 | 7700 | 1614 |
| 366 | 20230726 | 124600 | 6165208020 | 7700 | 7720 | 7740 | 7700 | 10362 |
| 367 | 20230726 | 124500 | 6085383910 | 7740 | 7710 | 7740 | 7710 | 6361 |
| 368 | 20230726 | 124400 | 6036336180 | 7710 | 7710 | 7720 | 7700 | 8426 |
| 369 | 20230726 | 124300 | 5971424540 | 7720 | 7710 | 7720 | 7710 | 2134 |
| 370 | 20230726 | 124200 | 5954962300 | 7710 | 7720 | 7720 | 7710 | 253 |
| 371 | 20230726 | 124100 | 5953011650 | 7720 | 7720 | 7730 | 7710 | 2497 |
| 372 | 20230726 | 124000 | 5933750090 | 7720 | 7730 | 7730 | 7720 | 1810 |
| 373 | 20230726 | 123900 | 5919770600 | 7720 | 7720 | 7730 | 7720 | 2598 |
| 374 | 20230726 | 123800 | 5899703810 | 7720 | 7720 | 7730 | 7720 | 1836 |
| 375 | 20230726 | 123700 | 5885529590 | 7730 | 7730 | 7730 | 7720 | 2254 |
| 376 | 20230726 | 123600 | 5868115830 | 7720 | 7730 | 7740 | 7720 | 1384 |
| 377 | 20230726 | 123500 | 5857426560 | 7740 | 7720 | 7740 | 7720 | 1390 |
| 378 | 20230726 | 123400 | 5846677110 | 7720 | 7720 | 7730 | 7710 | 1815 |
| 379 | 20230726 | 123300 | 5832663010 | 7720 | 7720 | 7720 | 7710 | 1114 |
| 380 | 20230726 | 123200 | 5824066740 | 7720 | 7720 | 7730 | 7710 | 4160 |
| 381 | 20230726 | 123100 | 5791949100 | 7730 | 7740 | 7740 | 7730 | 1454 |
| 382 | 20230726 | 123000 | 5780706250 | 7740 | 7730 | 7740 | 7730 | 1203 |
| 383 | 20230726 | 122900 | 5771406310 | 7730 | 7720 | 7730 | 7720 | 6571 |
| 384 | 20230726 | 122800 | 5720672580 | 7720 | 7730 | 7730 | 7720 | 618 |
| 385 | 20230726 | 122700 | 5715896720 | 7730 | 7730 | 7740 | 7730 | 2508 |
| 386 | 20230726 | 122600 | 5696508880 | 7740 | 7740 | 7740 | 7730 | 4129 |
| 387 | 20230726 | 122500 | 5664558260 | 7740 | 7740 | 7750 | 7740 | 2579 |
| 388 | 20230726 | 122400 | 5644596710 | 7750 | 7760 | 7760 | 7750 | 6527 |
| 389 | 20230726 | 122300 | 5593999760 | 7760 | 7760 | 7770 | 7760 | 1282 |
| 390 | 20230726 | 122200 | 5584050940 | 7760 | 7770 | 7770 | 7760 | 2464 |
| 391 | 20230726 | 122100 | 5564911190 | 7770 | 7770 | 7770 | 7770 | 1024 |
| 392 | 20230726 | 122000 | 5556954710 | 7770 | 7780 | 7780 | 7770 | 331 |
| 393 | 20230726 | 121900 | 5554381560 | 7770 | 7790 | 7790 | 7770 | 2186 |
| 394 | 20230726 | 121800 | 5537384160 | 7790 | 7800 | 7800 | 7790 | 2913 |
| 395 | 20230726 | 121700 | 5514666520 | 7800 | 7800 | 7820 | 7800 | 867 |
| 396 | 20230726 | 121600 | 5507902920 | 7800 | 7810 | 7810 | 7800 | 977 |
| 397 | 20230726 | 121500 | 5500281220 | 7810 | 7800 | 7810 | 7800 | 801 |
| 398 | 20230726 | 121400 | 5494032230 | 7810 | 7800 | 7810 | 7800 | 466 |
| 399 | 20230726 | 121300 | 5490396490 | 7790 | 7770 | 7790 | 7770 | 269 |
| 400 | 20230726 | 121200 | 5488301220 | 7770 | 7780 | 7780 | 7770 | 346 |
| 401 | 20230726 | 121100 | 5485612530 | 7770 | 7780 | 7780 | 7770 | 1147 |
| 402 | 20230726 | 121000 | 5476698020 | 7760 | 7770 | 7770 | 7760 | 1376 |
| 403 | 20230726 | 120900 | 5466017560 | 7760 | 7770 | 7770 | 7760 | 442 |
| 404 | 20230726 | 120800 | 5462587390 | 7760 | 7770 | 7790 | 7760 | 3134 |
| 405 | 20230726 | 120700 | 5438250070 | 7780 | 7770 | 7780 | 7760 | 1122 |
| 406 | 20230726 | 120600 | 5429523920 | 7770 | 7780 | 7780 | 7770 | 5172 |
| 407 | 20230726 | 120500 | 5389336770 | 7780 | 7790 | 7800 | 7780 | 3780 |
| 408 | 20230726 | 120400 | 5359917270 | 7800 | 7810 | 7810 | 7790 | 6394 |
| 409 | 20230726 | 120300 | 5310045540 | 7810 | 7820 | 7820 | 7810 | 775 |
| 410 | 20230726 | 120200 | 5303992260 | 7820 | 7810 | 7820 | 7810 | 611 |
| 411 | 20230726 | 120100 | 5299219650 | 7810 | 7820 | 7820 | 7810 | 479 |
| 412 | 20230726 | 120000 | 5295476570 | 7820 | 7810 | 7820 | 7800 | 1699 |
| 413 | 20230726 | 115900 | 5282211660 | 7810 | 7810 | 7830 | 7810 | 409 |
| 414 | 20230726 | 115800 | 5279016040 | 7810 | 7830 | 7830 | 7810 | 1377 |
| 415 | 20230726 | 115700 | 5268256290 | 7830 | 7820 | 7840 | 7820 | 430 |
| 416 | 20230726 | 115600 | 5264890360 | 7820 | 7820 | 7820 | 7820 | 211 |
| 417 | 20230726 | 115500 | 5263240340 | 7810 | 7860 | 7860 | 7810 | 1093 |
| 418 | 20230726 | 115400 | 5254690620 | 7860 | 7830 | 7860 | 7810 | 452 |
| 419 | 20230726 | 115300 | 5251151730 | 7830 | 7840 | 7840 | 7820 | 578 |
| 420 | 20230726 | 115200 | 5246628880 | 7860 | 7850 | 7860 | 7840 | 110 |
| 421 | 20230726 | 115100 | 5245765050 | 7860 | 7830 | 7860 | 7830 | 251 |
| 422 | 20230726 | 115000 | 5243797840 | 7840 | 7830 | 7840 | 7820 | 2243 |
| 423 | 20230726 | 114900 | 5226235660 | 7840 | 7830 | 7840 | 7830 | 159 |
| 424 | 20230726 | 114800 | 5224990000 | 7840 | 7840 | 7840 | 7840 | 383 |
| 425 | 20230726 | 114700 | 5221987280 | 7840 | 7840 | 7840 | 7830 | 1681 |
| 426 | 20230726 | 114600 | 5208809160 | 7840 | 7850 | 7850 | 7840 | 797 |
| 427 | 20230726 | 114500 | 5202553620 | 7850 | 7860 | 7860 | 7850 | 189 |
| 428 | 20230726 | 114400 | 5201069910 | 7860 | 7870 | 7870 | 7850 | 1631 |
| 429 | 20230726 | 114300 | 5188250100 | 7870 | 7870 | 7870 | 7870 | 654 |
| 430 | 20230726 | 114200 | 5183103120 | 7870 | 7890 | 7890 | 7870 | 157 |
| 431 | 20230726 | 114100 | 5181865250 | 7890 | 7860 | 7890 | 7860 | 386 |
| 432 | 20230726 | 114000 | 5178830360 | 7860 | 7880 | 7880 | 7860 | 4415 |
| 433 | 20230726 | 113900 | 5144051830 | 7890 | 7880 | 7890 | 7880 | 1053 |
| 434 | 20230726 | 113800 | 5135752570 | 7880 | 7880 | 7890 | 7880 | 1717 |
| 435 | 20230726 | 113700 | 5122213990 | 7880 | 7870 | 7880 | 7870 | 393 |
| 436 | 20230726 | 113600 | 5119120710 | 7870 | 7860 | 7870 | 7860 | 295 |
| 437 | 20230726 | 113500 | 5116799630 | 7860 | 7860 | 7860 | 7860 | 243 |
| 438 | 20230726 | 113400 | 5114889650 | 7860 | 7860 | 7860 | 7850 | 399 |
| 439 | 20230726 | 113300 | 5111754290 | 7860 | 7860 | 7870 | 7860 | 1058 |
| 440 | 20230726 | 113200 | 5103438110 | 7860 | 7860 | 7870 | 7850 | 766 |
| 441 | 20230726 | 113100 | 5097417140 | 7870 | 7870 | 7870 | 7870 | 625 |
| 442 | 20230726 | 113000 | 5092498390 | 7850 | 7850 | 7870 | 7850 | 545 |
| 443 | 20230726 | 112900 | 5088212500 | 7860 | 7830 | 7860 | 7830 | 1284 |
| 444 | 20230726 | 112800 | 5078127170 | 7840 | 7830 | 7840 | 7830 | 1388 |
| 445 | 20230726 | 112700 | 5067246300 | 7830 | 7830 | 7840 | 7830 | 452 |
| 446 | 20230726 | 112600 | 5063705130 | 7830 | 7840 | 7840 | 7820 | 728 |
| 447 | 20230726 | 112500 | 5058002510 | 7810 | 7810 | 7840 | 7810 | 2307 |
| 448 | 20230726 | 112400 | 5039984810 | 7810 | 7830 | 7830 | 7810 | 2176 |
| 449 | 20230726 | 112300 | 5022988730 | 7830 | 7830 | 7830 | 7830 | 105 |
| 450 | 20230726 | 112200 | 5022166580 | 7810 | 7810 | 7830 | 7810 | 1315 |
| 451 | 20230726 | 112100 | 5011884140 | 7810 | 7820 | 7830 | 7800 | 2841 |
| 452 | 20230726 | 112000 | 4989706780 | 7840 | 7830 | 7840 | 7830 | 322 |
| 453 | 20230726 | 111900 | 4987184300 | 7830 | 7840 | 7840 | 7830 | 175 |
| 454 | 20230726 | 111800 | 4985812360 | 7830 | 7830 | 7830 | 7830 | 438 |
| 455 | 20230726 | 111700 | 4982382820 | 7850 | 7830 | 7850 | 7820 | 2089 |
| 456 | 20230726 | 111600 | 4966017220 | 7830 | 7820 | 7830 | 7820 | 560 |
| 457 | 20230726 | 111500 | 4961637650 | 7820 | 7810 | 7820 | 7810 | 586 |
| 458 | 20230726 | 111400 | 4957055990 | 7810 | 7800 | 7810 | 7790 | 5421 |
| 459 | 20230726 | 111300 | 4914767240 | 7800 | 7810 | 7810 | 7800 | 2338 |
| 460 | 20230726 | 111200 | 4896525780 | 7800 | 7820 | 7830 | 7800 | 3737 |
| 461 | 20230726 | 111100 | 4867333100 | 7820 | 7840 | 7840 | 7820 | 1630 |
| 462 | 20230726 | 111000 | 4854566950 | 7840 | 7840 | 7840 | 7840 | 440 |
| 463 | 20230726 | 110900 | 4851117350 | 7840 | 7850 | 7850 | 7830 | 840 |
| 464 | 20230726 | 110800 | 4844531750 | 7850 | 7850 | 7860 | 7840 | 728 |
| 465 | 20230726 | 110700 | 4838817570 | 7850 | 7860 | 7880 | 7840 | 8512 |
| 466 | 20230726 | 110600 | 4771924710 | 7870 | 7890 | 7890 | 7860 | 1293 |
| 467 | 20230726 | 110500 | 4761743600 | 7890 | 7890 | 7900 | 7890 | 1023 |
| 468 | 20230726 | 110400 | 4753670880 | 7870 | 7890 | 7900 | 7870 | 1939 |
| 469 | 20230726 | 110300 | 4738387220 | 7880 | 7860 | 7890 | 7860 | 1873 |
| 470 | 20230726 | 110200 | 4723620500 | 7860 | 7860 | 7860 | 7860 | 4413 |
| 471 | 20230726 | 110100 | 4688934320 | 7850 | 7860 | 7870 | 7840 | 1118 |
| 472 | 20230726 | 110000 | 4680147750 | 7870 | 7880 | 7880 | 7860 | 1243 |
| 473 | 20230726 | 105900 | 4670356480 | 7880 | 7850 | 7880 | 7840 | 10651 |
| 474 | 20230726 | 105800 | 4586636040 | 7850 | 7820 | 7880 | 7820 | 319 |
| 475 | 20230726 | 105700 | 4584130920 | 7870 | 7860 | 7870 | 7820 | 1031 |
| 476 | 20230726 | 105600 | 4576047120 | 7860 | 7850 | 7860 | 7820 | 2424 |
| 477 | 20230726 | 105500 | 4557013320 | 7840 | 7840 | 7850 | 7800 | 864 |
| 478 | 20230726 | 105400 | 4550247790 | 7840 | 7850 | 7850 | 7830 | 261 |
| 479 | 20230726 | 105300 | 4548202510 | 7840 | 7870 | 7880 | 7840 | 1194 |
| 480 | 20230726 | 105200 | 4538810180 | 7850 | 7870 | 7880 | 7850 | 2259 |
| 481 | 20230726 | 105100 | 4521020130 | 7870 | 7850 | 7880 | 7840 | 3384 |
| 482 | 20230726 | 105000 | 4494416450 | 7860 | 7780 | 7860 | 7760 | 5643 |
| 483 | 20230726 | 104900 | 4450438060 | 7780 | 7750 | 7780 | 7740 | 6481 |
| 484 | 20230726 | 104800 | 4400138130 | 7740 | 7780 | 7780 | 7740 | 9371 |
| 485 | 20230726 | 104700 | 4327438770 | 7780 | 7820 | 7820 | 7780 | 6246 |
| 486 | 20230726 | 104600 | 4278723820 | 7830 | 7850 | 7860 | 7830 | 1692 |
| 487 | 20230726 | 104500 | 4265436060 | 7860 | 7820 | 7860 | 7820 | 4143 |
| 488 | 20230726 | 104400 | 4232924920 | 7820 | 7840 | 7850 | 7820 | 1226 |
| 489 | 20230726 | 104300 | 4223315220 | 7850 | 7840 | 7850 | 7840 | 865 |
| 490 | 20230726 | 104200 | 4216530740 | 7810 | 7810 | 7840 | 7810 | 5040 |
| 491 | 20230726 | 104100 | 4177060130 | 7810 | 7800 | 7810 | 7800 | 823 |
| 492 | 20230726 | 104000 | 4170634650 | 7810 | 7820 | 7830 | 7800 | 5030 |
| 493 | 20230726 | 103900 | 4131390010 | 7830 | 7830 | 7830 | 7810 | 1680 |
| 494 | 20230726 | 103800 | 4118258810 | 7810 | 7820 | 7830 | 7800 | 1194 |
| 495 | 20230726 | 103700 | 4108933450 | 7810 | 7800 | 7820 | 7790 | 2413 |
| 496 | 20230726 | 103600 | 4090092620 | 7800 | 7840 | 7840 | 7790 | 2763 |
| 497 | 20230726 | 103500 | 4068512780 | 7840 | 7830 | 7850 | 7830 | 2222 |
| 498 | 20230726 | 103400 | 4051106590 | 7830 | 7820 | 7850 | 7820 | 258 |
| 499 | 20230726 | 103300 | 4049084250 | 7820 | 7850 | 7850 | 7810 | 1433 |
| 500 | 20230726 | 103200 | 4037865350 | 7810 | 7850 | 7860 | 7810 | 1963 |
| 501 | 20230726 | 103100 | 4022475140 | 7850 | 7840 | 7850 | 7800 | 1853 |
| 502 | 20230726 | 103000 | 4007991830 | 7810 | 7820 | 7840 | 7810 | 1231 |
| 503 | 20230726 | 102900 | 3998358560 | 7820 | 7810 | 7840 | 7790 | 5656 |
| 504 | 20230726 | 102800 | 3954206600 | 7810 | 7820 | 7820 | 7810 | 1472 |
| 505 | 20230726 | 102700 | 3942698690 | 7820 | 7820 | 7840 | 7810 | 2152 |
| 506 | 20230726 | 102600 | 3925864370 | 7820 | 7810 | 7820 | 7800 | 7598 |
| 507 | 20230726 | 102500 | 3866578580 | 7810 | 7820 | 7870 | 7800 | 6152 |
| 508 | 20230726 | 102400 | 3818498250 | 7820 | 7870 | 7870 | 7820 | 4999 |
| 509 | 20230726 | 102300 | 3779267580 | 7870 | 7880 | 7880 | 7870 | 2604 |
| 510 | 20230726 | 102200 | 3758755690 | 7880 | 7880 | 7880 | 7860 | 4574 |
| 511 | 20230726 | 102100 | 3722751210 | 7870 | 7880 | 7900 | 7870 | 3864 |
| 512 | 20230726 | 102000 | 3692304270 | 7870 | 7870 | 7910 | 7870 | 4757 |
| 513 | 20230726 | 101900 | 3654754570 | 7880 | 7870 | 7890 | 7870 | 3270 |
| 514 | 20230726 | 101800 | 3628992570 | 7870 | 7870 | 7900 | 7850 | 4248 |
| 515 | 20230726 | 101700 | 3595631270 | 7870 | 7870 | 7870 | 7860 | 1651 |
| 516 | 20230726 | 101600 | 3582641740 | 7880 | 7880 | 7880 | 7870 | 1849 |
| 517 | 20230726 | 101500 | 3568072630 | 7880 | 7890 | 7890 | 7880 | 2861 |
| 518 | 20230726 | 101400 | 3545507890 | 7890 | 7910 | 7920 | 7890 | 719 |
| 519 | 20230726 | 101300 | 3539817310 | 7920 | 7910 | 7920 | 7900 | 2516 |
| 520 | 20230726 | 101200 | 3519891620 | 7880 | 7870 | 7900 | 7850 | 3586 |
| 521 | 20230726 | 101100 | 3491621350 | 7860 | 7890 | 7890 | 7860 | 6402 |
| 522 | 20230726 | 101000 | 3441252160 | 7900 | 7900 | 7920 | 7900 | 2385 |
| 523 | 20230726 | 100900 | 3422404340 | 7900 | 7930 | 7930 | 7900 | 1639 |
| 524 | 20230726 | 100800 | 3409431550 | 7930 | 7920 | 7930 | 7910 | 4463 |
| 525 | 20230726 | 100700 | 3374081340 | 7920 | 7920 | 7920 | 7910 | 397 |
| 526 | 20230726 | 100600 | 3370937660 | 7920 | 7900 | 7920 | 7900 | 4193 |
| 527 | 20230726 | 100500 | 3337790840 | 7900 | 7910 | 7940 | 7900 | 1555 |
| 528 | 20230726 | 100400 | 3325494410 | 7940 | 7900 | 7940 | 7890 | 1758 |
| 529 | 20230726 | 100300 | 3311571630 | 7890 | 7900 | 7920 | 7890 | 5199 |
| 530 | 20230726 | 100200 | 3270465810 | 7880 | 7920 | 7920 | 7880 | 7897 |
| 531 | 20230726 | 100100 | 3208036010 | 7920 | 7910 | 7940 | 7890 | 7940 |
| 532 | 20230726 | 100000 | 3145311320 | 7910 | 7920 | 7930 | 7900 | 4289 |
| 533 | 20230726 | 095900 | 3111392580 | 7920 | 7930 | 7930 | 7920 | 5163 |
| 534 | 20230726 | 095800 | 3070463720 | 7930 | 7930 | 7940 | 7910 | 2587 |
| 535 | 20230726 | 095700 | 3049934710 | 7900 | 7930 | 7940 | 7900 | 9640 |
| 536 | 20230726 | 095600 | 2973671140 | 7930 | 7960 | 7960 | 7930 | 5695 |
| 537 | 20230726 | 095500 | 2928494560 | 7960 | 7960 | 7970 | 7940 | 1538 |
| 538 | 20230726 | 095400 | 2916266570 | 7960 | 7940 | 7960 | 7940 | 3057 |
| 539 | 20230726 | 095300 | 2891977110 | 7940 | 7980 | 8000 | 7940 | 6602 |
| 540 | 20230726 | 095200 | 2839450790 | 7970 | 7980 | 8000 | 7970 | 3070 |
| 541 | 20230726 | 095100 | 2814966320 | 7980 | 7990 | 8000 | 7980 | 2567 |
| 542 | 20230726 | 095000 | 2794465170 | 7990 | 7990 | 8000 | 7990 | 1915 |
| 543 | 20230726 | 094900 | 2779153320 | 7990 | 8020 | 8020 | 7990 | 1123 |
| 544 | 20230726 | 094800 | 2770162640 | 8030 | 8020 | 8050 | 8020 | 2966 |
| 545 | 20230726 | 094700 | 2746334700 | 7980 | 7970 | 8000 | 7960 | 2895 |
| 546 | 20230726 | 094600 | 2723201110 | 7970 | 7970 | 8000 | 7970 | 1462 |
| 547 | 20230726 | 094500 | 2711547780 | 7970 | 8010 | 8030 | 7970 | 10394 |
| 548 | 20230726 | 094400 | 2628452210 | 8020 | 8020 | 8020 | 8000 | 387 |
| 549 | 20230726 | 094300 | 2625355350 | 8020 | 8010 | 8040 | 8000 | 3029 |
| 550 | 20230726 | 094200 | 2601045910 | 8030 | 8010 | 8030 | 8010 | 3149 |
| 551 | 20230726 | 094100 | 2575819110 | 8010 | 8030 | 8030 | 8010 | 3696 |
| 552 | 20230726 | 094000 | 2546186190 | 8040 | 8030 | 8040 | 8030 | 2223 |
| 553 | 20230726 | 093900 | 2528331050 | 8030 | 8030 | 8040 | 8030 | 4003 |
| 554 | 20230726 | 093800 | 2496174520 | 8030 | 8030 | 8060 | 8030 | 2685 |
| 555 | 20230726 | 093700 | 2474605560 | 8030 | 8040 | 8050 | 8030 | 2123 |
| 556 | 20230726 | 093600 | 2457534060 | 8020 | 8010 | 8040 | 8000 | 1181 |
| 557 | 20230726 | 093500 | 2448065490 | 8010 | 7980 | 8020 | 7980 | 1494 |
| 558 | 20230726 | 093400 | 2436135880 | 8020 | 8050 | 8050 | 7980 | 5439 |
| 559 | 20230726 | 093300 | 2392514840 | 8050 | 8060 | 8090 | 7970 | 5903 |
| 560 | 20230726 | 093200 | 2345216810 | 8040 | 8050 | 8080 | 8020 | 2329 |
| 561 | 20230726 | 093100 | 2326434370 | 8080 | 8050 | 8080 | 7950 | 9127 |
| 562 | 20230726 | 093000 | 2253601670 | 8040 | 8050 | 8060 | 8040 | 5191 |
| 563 | 20230726 | 092900 | 2211809510 | 8050 | 8070 | 8080 | 8050 | 4348 |
| 564 | 20230726 | 092800 | 2176801880 | 8050 | 8100 | 8100 | 8000 | 5918 |
| 565 | 20230726 | 092700 | 2129266800 | 8100 | 7960 | 8100 | 7960 | 8198 |
| 566 | 20230726 | 092600 | 2063611930 | 7960 | 8050 | 8050 | 7930 | 17692 |
| 567 | 20230726 | 092500 | 1922160590 | 8050 | 8070 | 8070 | 8040 | 2919 |
| 568 | 20230726 | 092400 | 1898624940 | 8070 | 8070 | 8100 | 8070 | 4309 |
| 569 | 20230726 | 092300 | 1863810080 | 8070 | 8070 | 8090 | 8050 | 4045 |
| 570 | 20230726 | 092200 | 1831167830 | 8070 | 8110 | 8120 | 8070 | 8260 |
| 571 | 20230726 | 092100 | 1764290000 | 8120 | 8120 | 8130 | 8110 | 2687 |
| 572 | 20230726 | 092000 | 1742468940 | 8120 | 8090 | 8120 | 8080 | 1441 |
| 573 | 20230726 | 091900 | 1730804740 | 8090 | 8070 | 8110 | 8070 | 3776 |
| 574 | 20230726 | 091800 | 1700230740 | 8070 | 8070 | 8120 | 8050 | 3900 |
| 575 | 20230726 | 091700 | 1668743750 | 8060 | 8020 | 8130 | 8020 | 8425 |
| 576 | 20230726 | 091600 | 1600768700 | 8050 | 8060 | 8060 | 8020 | 2310 |
| 577 | 20230726 | 091500 | 1582232440 | 8070 | 7890 | 8070 | 7880 | 9405 |
| 578 | 20230726 | 091400 | 1507297020 | 7930 | 7910 | 7970 | 7890 | 13876 |
| 579 | 20230726 | 091300 | 1397450000 | 7910 | 8020 | 8020 | 7900 | 17162 |
| 580 | 20230726 | 091200 | 1260947550 | 8020 | 8010 | 8090 | 8000 | 21249 |
| 581 | 20230726 | 091100 | 1089772470 | 8010 | 8030 | 8080 | 8000 | 12353 |
| 582 | 20230726 | 091000 | 990773300 | 8030 | 8020 | 8080 | 8020 | 4419 |
| 583 | 20230726 | 090900 | 955114490 | 8090 | 8010 | 8090 | 8000 | 16951 |
| 584 | 20230726 | 090800 | 818904270 | 8010 | 8130 | 8130 | 8000 | 22609 |
| 585 | 20230726 | 090700 | 636487500 | 8120 | 8140 | 8150 | 8120 | 9342 |
| 586 | 20230726 | 090600 | 560522400 | 8140 | 8150 | 8210 | 8140 | 4251 |
| 587 | 20230726 | 090500 | 525876910 | 8140 | 8220 | 8220 | 8140 | 8633 |
| 588 | 20230726 | 090400 | 455310140 | 8210 | 8240 | 8240 | 8200 | 4447 |
| 589 | 20230726 | 090300 | 418795270 | 8200 | 8110 | 8240 | 8100 | 11675 |
| 590 | 20230726 | 090200 | 323481010 | 8110 | 8300 | 8300 | 8100 | 19300 |
| 591 | 20230726 | 090100 | 165113660 | 8300 | 8390 | 8390 | 8300 | 4595 |
| 592 | 20230726 | 090000 | 126859640 | 8400 | 8300 | 8400 | 8300 | 15187 |