29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 185100 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 5024 |
| 3 | 20230731 | 185000 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 4 | 20230731 | 184900 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 5 | 20230731 | 184800 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 6 | 20230731 | 184700 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 7 | 20230731 | 184600 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 8 | 20230731 | 184500 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 9 | 20230731 | 184400 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 10 | 20230731 | 184300 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 11 | 20230731 | 184200 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 12 | 20230731 | 184100 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 13 | 20230731 | 184000 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 14 | 20230731 | 183900 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 15 | 20230731 | 183800 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 16 | 20230731 | 183700 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 17 | 20230731 | 183600 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 18 | 20230731 | 183500 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 19 | 20230731 | 183400 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 20 | 20230731 | 183300 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 21 | 20230731 | 183200 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 22 | 20230731 | 183100 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 23 | 20230731 | 183000 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 24 | 20230731 | 182900 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 25 | 20230731 | 182800 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 26 | 20230731 | 182700 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 27 | 20230731 | 182600 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 28 | 20230731 | 182500 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 29 | 20230731 | 182400 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 30 | 20230731 | 182300 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 31 | 20230731 | 182200 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 32 | 20230731 | 182100 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 5024 |
| 33 | 20230731 | 182000 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 34 | 20230731 | 181900 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 35 | 20230731 | 181800 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 36 | 20230731 | 181700 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 37 | 20230731 | 181600 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 38 | 20230731 | 181500 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 39 | 20230731 | 181400 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 40 | 20230731 | 181300 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 41 | 20230731 | 181200 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 42 | 20230731 | 181100 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 43 | 20230731 | 181000 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 44 | 20230731 | 180900 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 45 | 20230731 | 180800 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 46 | 20230731 | 180700 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 47 | 20230731 | 180600 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 48 | 20230731 | 180500 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 49 | 20230731 | 180400 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 50 | 20230731 | 180300 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 51 | 20230731 | 180200 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 52 | 20230731 | 180100 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 53 | 20230731 | 180000 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 54 | 20230731 | 175900 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 55 | 20230731 | 175800 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 56 | 20230731 | 175700 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 57 | 20230731 | 175600 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 58 | 20230731 | 175500 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 59 | 20230731 | 175400 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 60 | 20230731 | 175300 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 61 | 20230731 | 175200 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 62 | 20230731 | 175100 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 5024 |
| 63 | 20230731 | 175000 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 64 | 20230731 | 174900 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 65 | 20230731 | 174800 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 66 | 20230731 | 174700 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 67 | 20230731 | 174600 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 68 | 20230731 | 174500 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 69 | 20230731 | 174400 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 70 | 20230731 | 174300 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 71 | 20230731 | 174200 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 72 | 20230731 | 174100 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 73 | 20230731 | 174000 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 74 | 20230731 | 173900 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 75 | 20230731 | 173800 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 76 | 20230731 | 173700 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 77 | 20230731 | 173600 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 78 | 20230731 | 173500 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 79 | 20230731 | 173400 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 80 | 20230731 | 173300 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 81 | 20230731 | 173200 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 82 | 20230731 | 173100 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 83 | 20230731 | 173000 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 84 | 20230731 | 172900 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 85 | 20230731 | 172800 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 86 | 20230731 | 172700 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 87 | 20230731 | 172600 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 88 | 20230731 | 172500 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 89 | 20230731 | 172400 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 90 | 20230731 | 172300 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 91 | 20230731 | 172200 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 92 | 20230731 | 172100 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 5024 |
| 93 | 20230731 | 172000 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 94 | 20230731 | 171900 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 95 | 20230731 | 171800 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 96 | 20230731 | 171700 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 97 | 20230731 | 171600 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 98 | 20230731 | 171500 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 99 | 20230731 | 171400 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 100 | 20230731 | 171300 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 101 | 20230731 | 171200 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 102 | 20230731 | 171100 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 103 | 20230731 | 171000 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 104 | 20230731 | 170900 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 105 | 20230731 | 170800 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 106 | 20230731 | 170700 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 107 | 20230731 | 170600 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 108 | 20230731 | 170500 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 109 | 20230731 | 170400 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 110 | 20230731 | 170300 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 111 | 20230731 | 170200 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 112 | 20230731 | 170100 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 113 | 20230731 | 170000 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 114 | 20230731 | 165900 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 115 | 20230731 | 165800 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 116 | 20230731 | 165700 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 117 | 20230731 | 165600 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 118 | 20230731 | 165500 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 119 | 20230731 | 165400 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 120 | 20230731 | 165300 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 121 | 20230731 | 165200 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 122 | 20230731 | 165100 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 5024 |
| 123 | 20230731 | 165000 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 124 | 20230731 | 164900 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 125 | 20230731 | 164800 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 126 | 20230731 | 164700 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 127 | 20230731 | 164600 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 128 | 20230731 | 164500 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 129 | 20230731 | 164400 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 130 | 20230731 | 164300 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 131 | 20230731 | 164200 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 132 | 20230731 | 164100 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 133 | 20230731 | 164000 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 134 | 20230731 | 163900 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 135 | 20230731 | 163800 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 136 | 20230731 | 163700 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 137 | 20230731 | 163600 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 138 | 20230731 | 163500 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 139 | 20230731 | 163400 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 140 | 20230731 | 163300 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 141 | 20230731 | 163200 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 142 | 20230731 | 163100 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 143 | 20230731 | 163000 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 144 | 20230731 | 162900 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 145 | 20230731 | 162800 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 146 | 20230731 | 162700 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 147 | 20230731 | 162600 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 148 | 20230731 | 162500 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 149 | 20230731 | 162400 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 150 | 20230731 | 162300 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 151 | 20230731 | 162200 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 152 | 20230731 | 162100 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 5024 |
| 153 | 20230731 | 162000 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 154 | 20230731 | 161900 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 155 | 20230731 | 161800 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 156 | 20230731 | 161700 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 157 | 20230731 | 161600 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 158 | 20230731 | 161500 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 159 | 20230731 | 161400 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 160 | 20230731 | 161300 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 161 | 20230731 | 161200 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 162 | 20230731 | 161100 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 163 | 20230731 | 161000 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 164 | 20230731 | 160900 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 165 | 20230731 | 160800 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 166 | 20230731 | 160700 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 167 | 20230731 | 160600 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 168 | 20230731 | 160500 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 169 | 20230731 | 160400 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 170 | 20230731 | 160300 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 171 | 20230731 | 160200 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 172 | 20230731 | 160100 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 173 | 20230731 | 160000 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 174 | 20230731 | 155900 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 175 | 20230731 | 155800 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 176 | 20230731 | 155700 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 177 | 20230731 | 155600 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 178 | 20230731 | 155500 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 179 | 20230731 | 155400 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 180 | 20230731 | 155300 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 181 | 20230731 | 155200 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 182 | 20230731 | 155100 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 5024 |
| 183 | 20230731 | 155000 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 184 | 20230731 | 154900 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 185 | 20230731 | 154800 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 186 | 20230731 | 154700 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 187 | 20230731 | 154600 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 188 | 20230731 | 154500 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 189 | 20230731 | 154400 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 190 | 20230731 | 154300 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 191 | 20230731 | 154200 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 192 | 20230731 | 154100 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 193 | 20230731 | 154000 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 194 | 20230731 | 153900 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 195 | 20230731 | 153800 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 196 | 20230731 | 153700 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 197 | 20230731 | 153600 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 198 | 20230731 | 153500 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 199 | 20230731 | 153400 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 200 | 20230731 | 153300 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 201 | 20230731 | 153200 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 202 | 20230731 | 153100 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 203 | 20230731 | 153000 | 3009364590 | 8170 | 8170 | 8170 | 8170 | 5024 |
| 204 | 20230731 | 152900 | 2968318510 | 8170 | 8170 | 8170 | 8170 | 0 |
| 205 | 20230731 | 152800 | 2968318510 | 8170 | 8170 | 8170 | 8170 | 0 |
| 206 | 20230731 | 152700 | 2968318510 | 8170 | 8170 | 8170 | 8170 | 0 |
| 207 | 20230731 | 152600 | 2968318510 | 8170 | 8170 | 8170 | 8170 | 0 |
| 208 | 20230731 | 152500 | 2968318510 | 8170 | 8170 | 8170 | 8170 | 0 |
| 209 | 20230731 | 152400 | 2968318510 | 8170 | 8170 | 8170 | 8170 | 0 |
| 210 | 20230731 | 152300 | 2968318510 | 8170 | 8170 | 8170 | 8170 | 0 |
| 211 | 20230731 | 152200 | 2968318510 | 8170 | 8170 | 8170 | 8170 | 0 |
| 212 | 20230731 | 152100 | 2968318510 | 8170 | 8170 | 8170 | 8170 | 0 |
| 213 | 20230731 | 152000 | 2968318510 | 8170 | 8170 | 8170 | 8170 | 0 |
| 214 | 20230731 | 151900 | 2968318510 | 8170 | 8160 | 8180 | 8160 | 1493 |
| 215 | 20230731 | 151800 | 2956123910 | 8150 | 8160 | 8170 | 8150 | 538 |
| 216 | 20230731 | 151700 | 2951733610 | 8160 | 8160 | 8160 | 8160 | 262 |
| 217 | 20230731 | 151600 | 2949595690 | 8160 | 8160 | 8160 | 8150 | 2697 |
| 218 | 20230731 | 151500 | 2927591850 | 8160 | 8170 | 8170 | 8160 | 177 |
| 219 | 20230731 | 151400 | 2926147510 | 8160 | 8170 | 8170 | 8160 | 778 |
| 220 | 20230731 | 151300 | 2919798720 | 8170 | 8170 | 8170 | 8170 | 620 |
| 221 | 20230731 | 151200 | 2914733320 | 8170 | 8160 | 8170 | 8160 | 518 |
| 222 | 20230731 | 151100 | 2910502360 | 8160 | 8170 | 8170 | 8160 | 110 |
| 223 | 20230731 | 151000 | 2909604660 | 8170 | 8160 | 8170 | 8160 | 864 |
| 224 | 20230731 | 150900 | 2902553520 | 8160 | 8170 | 8170 | 8150 | 935 |
| 225 | 20230731 | 150800 | 2894921720 | 8170 | 8160 | 8170 | 8150 | 109 |
| 226 | 20230731 | 150700 | 2894032910 | 8150 | 8150 | 8150 | 8140 | 170 |
| 227 | 20230731 | 150600 | 2892648310 | 8150 | 8170 | 8170 | 8150 | 192 |
| 228 | 20230731 | 150500 | 2891082090 | 8170 | 8140 | 8170 | 8140 | 1284 |
| 229 | 20230731 | 150400 | 2880619690 | 8130 | 8120 | 8130 | 8120 | 684 |
| 230 | 20230731 | 150300 | 2875063620 | 8120 | 8120 | 8120 | 8120 | 6 |
| 231 | 20230731 | 150200 | 2875014900 | 8120 | 8110 | 8120 | 8110 | 562 |
| 232 | 20230731 | 150100 | 2870456080 | 8110 | 8110 | 8110 | 8110 | 110 |
| 233 | 20230731 | 150000 | 2869563980 | 8110 | 8110 | 8110 | 8110 | 500 |
| 234 | 20230731 | 145900 | 2865508980 | 8110 | 8110 | 8110 | 8110 | 43 |
| 235 | 20230731 | 145800 | 2865160250 | 8100 | 8120 | 8120 | 8100 | 322 |
| 236 | 20230731 | 145700 | 2862551470 | 8120 | 8120 | 8120 | 8110 | 939 |
| 237 | 20230731 | 145600 | 2854933790 | 8110 | 8120 | 8120 | 8110 | 26 |
| 238 | 20230731 | 145500 | 2854722700 | 8120 | 8120 | 8130 | 8120 | 620 |
| 239 | 20230731 | 145400 | 2849687600 | 8130 | 8110 | 8130 | 8110 | 605 |
| 240 | 20230731 | 145300 | 2844772420 | 8120 | 8120 | 8120 | 8120 | 1091 |
| 241 | 20230731 | 145200 | 2835913500 | 8120 | 8130 | 8130 | 8120 | 216 |
| 242 | 20230731 | 145100 | 2834157470 | 8130 | 8130 | 8130 | 8130 | 30 |
| 243 | 20230731 | 145000 | 2833913570 | 8130 | 8140 | 8140 | 8130 | 269 |
| 244 | 20230731 | 144900 | 2831726490 | 8140 | 8140 | 8140 | 8140 | 120 |
| 245 | 20230731 | 144800 | 2830749690 | 8140 | 8130 | 8140 | 8130 | 723 |
| 246 | 20230731 | 144700 | 2824865650 | 8130 | 8170 | 8170 | 8130 | 310 |
| 247 | 20230731 | 144600 | 2822344270 | 8140 | 8140 | 8140 | 8140 | 146 |
| 248 | 20230731 | 144500 | 2821155830 | 8140 | 8150 | 8150 | 8140 | 14 |
| 249 | 20230731 | 144400 | 2821041820 | 8140 | 8140 | 8140 | 8140 | 0 |
| 250 | 20230731 | 144300 | 2821041820 | 8140 | 8140 | 8140 | 8140 | 23 |
| 251 | 20230731 | 144200 | 2820854600 | 8130 | 8160 | 8160 | 8130 | 1135 |
| 252 | 20230731 | 144100 | 2811614940 | 8160 | 8160 | 8160 | 8160 | 0 |
| 253 | 20230731 | 144000 | 2811614940 | 8160 | 8160 | 8160 | 8160 | 10 |
| 254 | 20230731 | 143900 | 2811533340 | 8160 | 8160 | 8160 | 8150 | 88 |
| 255 | 20230731 | 143800 | 2810815320 | 8160 | 8170 | 8170 | 8160 | 80 |
| 256 | 20230731 | 143700 | 2810161730 | 8160 | 8160 | 8160 | 8150 | 112 |
| 257 | 20230731 | 143600 | 2809247830 | 8170 | 8170 | 8170 | 8170 | 0 |
| 258 | 20230731 | 143500 | 2809247830 | 8170 | 8160 | 8170 | 8160 | 446 |
| 259 | 20230731 | 143400 | 2805604030 | 8170 | 8170 | 8170 | 8110 | 2239 |
| 260 | 20230731 | 143300 | 2787383220 | 8170 | 8160 | 8170 | 8160 | 91 |
| 261 | 20230731 | 143200 | 2786639760 | 8160 | 8160 | 8160 | 8160 | 77 |
| 262 | 20230731 | 143100 | 2786011440 | 8160 | 8150 | 8160 | 8150 | 1350 |
| 263 | 20230731 | 143000 | 2774997640 | 8130 | 8140 | 8140 | 8130 | 437 |
| 264 | 20230731 | 142900 | 2771440780 | 8140 | 8160 | 8160 | 8140 | 2000 |
| 265 | 20230731 | 142800 | 2755157830 | 8160 | 8160 | 8160 | 8150 | 458 |
| 266 | 20230731 | 142700 | 2751422520 | 8160 | 8150 | 8160 | 8150 | 29 |
| 267 | 20230731 | 142600 | 2751185980 | 8150 | 8150 | 8150 | 8150 | 106 |
| 268 | 20230731 | 142500 | 2750322080 | 8150 | 8160 | 8160 | 8150 | 201 |
| 269 | 20230731 | 142400 | 2748683830 | 8160 | 8160 | 8160 | 8160 | 208 |
| 270 | 20230731 | 142300 | 2746986550 | 8150 | 8150 | 8150 | 8150 | 149 |
| 271 | 20230731 | 142200 | 2745772200 | 8160 | 8160 | 8170 | 8160 | 405 |
| 272 | 20230731 | 142100 | 2742467090 | 8160 | 8160 | 8160 | 8160 | 200 |
| 273 | 20230731 | 142000 | 2740835090 | 8160 | 8160 | 8160 | 8160 | 1055 |
| 274 | 20230731 | 141900 | 2732226290 | 8150 | 8150 | 8150 | 8150 | 1505 |
| 275 | 20230731 | 141800 | 2719960540 | 8150 | 8150 | 8150 | 8150 | 10 |
| 276 | 20230731 | 141700 | 2719879040 | 8140 | 8130 | 8140 | 8120 | 850 |
| 277 | 20230731 | 141600 | 2712965070 | 8130 | 8130 | 8130 | 8130 | 261 |
| 278 | 20230731 | 141500 | 2710843140 | 8140 | 8140 | 8140 | 8140 | 645 |
| 279 | 20230731 | 141400 | 2705592840 | 8130 | 8140 | 8140 | 8130 | 91 |
| 280 | 20230731 | 141300 | 2704852420 | 8140 | 8140 | 8140 | 8140 | 50 |
| 281 | 20230731 | 141200 | 2704445420 | 8110 | 8110 | 8110 | 8110 | 111 |
| 282 | 20230731 | 141100 | 2703545210 | 8110 | 8110 | 8110 | 8110 | 10 |
| 283 | 20230731 | 141000 | 2703464110 | 8140 | 8150 | 8150 | 8140 | 434 |
| 284 | 20230731 | 140900 | 2699930500 | 8140 | 8140 | 8140 | 8140 | 501 |
| 285 | 20230731 | 140800 | 2695852360 | 8140 | 8140 | 8140 | 8110 | 219 |
| 286 | 20230731 | 140700 | 2694069730 | 8140 | 8140 | 8140 | 8140 | 649 |
| 287 | 20230731 | 140600 | 2688786870 | 8140 | 8120 | 8150 | 8120 | 842 |
| 288 | 20230731 | 140500 | 2681943190 | 8120 | 8120 | 8120 | 8120 | 42 |
| 289 | 20230731 | 140400 | 2681602150 | 8120 | 8100 | 8120 | 8100 | 865 |
| 290 | 20230731 | 140300 | 2674594210 | 8080 | 8090 | 8090 | 8080 | 623 |
| 291 | 20230731 | 140200 | 2669559290 | 8090 | 8110 | 8110 | 8080 | 820 |
| 292 | 20230731 | 140100 | 2662923590 | 8080 | 8090 | 8110 | 8070 | 583 |
| 293 | 20230731 | 140000 | 2658211490 | 8090 | 8100 | 8110 | 8060 | 3147 |
| 294 | 20230731 | 135900 | 2632816510 | 8110 | 8100 | 8110 | 8100 | 1303 |
| 295 | 20230731 | 135800 | 2622261810 | 8100 | 8110 | 8110 | 8100 | 329 |
| 296 | 20230731 | 135700 | 2619596360 | 8110 | 8120 | 8130 | 8110 | 1339 |
| 297 | 20230731 | 135600 | 2608728680 | 8130 | 8140 | 8140 | 8130 | 2372 |
| 298 | 20230731 | 135500 | 2589444180 | 8140 | 8140 | 8150 | 8140 | 192 |
| 299 | 20230731 | 135400 | 2587881020 | 8150 | 8160 | 8160 | 8150 | 630 |
| 300 | 20230731 | 135300 | 2582746220 | 8160 | 8160 | 8160 | 8160 | 137 |
| 301 | 20230731 | 135200 | 2581628300 | 8150 | 8150 | 8150 | 8150 | 342 |
| 302 | 20230731 | 135100 | 2578841000 | 8150 | 8150 | 8150 | 8150 | 80 |
| 303 | 20230731 | 135000 | 2578189000 | 8150 | 8150 | 8150 | 8150 | 1 |
| 304 | 20230731 | 134900 | 2578180850 | 8130 | 8130 | 8130 | 8130 | 61 |
| 305 | 20230731 | 134800 | 2577684920 | 8130 | 8120 | 8130 | 8110 | 161 |
| 306 | 20230731 | 134700 | 2576376480 | 8110 | 8110 | 8110 | 8110 | 0 |
| 307 | 20230731 | 134600 | 2576376480 | 8110 | 8130 | 8130 | 8110 | 922 |
| 308 | 20230731 | 134500 | 2568891150 | 8130 | 8130 | 8130 | 8130 | 2 |
| 309 | 20230731 | 134400 | 2568874890 | 8120 | 8130 | 8130 | 8120 | 1071 |
| 310 | 20230731 | 134300 | 2560174820 | 8120 | 8150 | 8150 | 8120 | 708 |
| 311 | 20230731 | 134200 | 2554414760 | 8150 | 8160 | 8160 | 8150 | 53 |
| 312 | 20230731 | 134100 | 2553982690 | 8160 | 8160 | 8160 | 8160 | 75 |
| 313 | 20230731 | 134000 | 2553370690 | 8170 | 8170 | 8170 | 8170 | 403 |
| 314 | 20230731 | 133900 | 2550078180 | 8170 | 8170 | 8170 | 8170 | 269 |
| 315 | 20230731 | 133800 | 2547880450 | 8170 | 8170 | 8170 | 8170 | 0 |
| 316 | 20230731 | 133700 | 2547880450 | 8170 | 8170 | 8170 | 8170 | 2137 |
| 317 | 20230731 | 133600 | 2530421160 | 8170 | 8170 | 8170 | 8170 | 2083 |
| 318 | 20230731 | 133500 | 2513403050 | 8170 | 8170 | 8170 | 8170 | 11 |
| 319 | 20230731 | 133400 | 2513313180 | 8180 | 8170 | 8180 | 8170 | 103 |
| 320 | 20230731 | 133300 | 2512470740 | 8190 | 8190 | 8190 | 8190 | 550 |
| 321 | 20230731 | 133200 | 2507966240 | 8170 | 8170 | 8170 | 8170 | 74 |
| 322 | 20230731 | 133100 | 2507361660 | 8160 | 8170 | 8170 | 8160 | 5 |
| 323 | 20230731 | 133000 | 2507320840 | 8160 | 8190 | 8190 | 8160 | 202 |
| 324 | 20230731 | 132900 | 2505672460 | 8150 | 8160 | 8160 | 8150 | 1557 |
| 325 | 20230731 | 132800 | 2492982810 | 8140 | 8190 | 8190 | 8140 | 302 |
| 326 | 20230731 | 132700 | 2490524480 | 8200 | 8180 | 8200 | 8120 | 1511 |
| 327 | 20230731 | 132600 | 2478208410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 328 | 20230731 | 132500 | 2478208410 | 8200 | 8190 | 8200 | 8190 | 150 |
| 329 | 20230731 | 132400 | 2476979410 | 8190 | 8190 | 8190 | 8190 | 450 |
| 330 | 20230731 | 132300 | 2473293910 | 8180 | 8170 | 8180 | 8170 | 1345 |
| 331 | 20230731 | 132200 | 2462295320 | 8180 | 8190 | 8190 | 8180 | 290 |
| 332 | 20230731 | 132100 | 2459922990 | 8190 | 8170 | 8190 | 8170 | 265 |
| 333 | 20230731 | 132000 | 2457755360 | 8170 | 8140 | 8170 | 8140 | 239 |
| 334 | 20230731 | 131900 | 2455805980 | 8150 | 8140 | 8150 | 8140 | 1330 |
| 335 | 20230731 | 131800 | 2444968190 | 8140 | 8140 | 8140 | 8140 | 340 |
| 336 | 20230731 | 131700 | 2442200590 | 8140 | 8140 | 8140 | 8140 | 15 |
| 337 | 20230731 | 131600 | 2442078490 | 8140 | 8140 | 8150 | 8140 | 190 |
| 338 | 20230731 | 131500 | 2440531730 | 8140 | 8140 | 8140 | 8140 | 269 |
| 339 | 20230731 | 131400 | 2438342070 | 8140 | 8140 | 8140 | 8140 | 500 |
| 340 | 20230731 | 131300 | 2434272070 | 8150 | 8150 | 8150 | 8150 | 105 |
| 341 | 20230731 | 131200 | 2433416320 | 8150 | 8150 | 8150 | 8150 | 30 |
| 342 | 20230731 | 131100 | 2433171820 | 8150 | 8140 | 8150 | 8140 | 625 |
| 343 | 20230731 | 131000 | 2428083570 | 8140 | 8140 | 8140 | 8140 | 109 |
| 344 | 20230731 | 130900 | 2427196310 | 8140 | 8130 | 8140 | 8130 | 265 |
| 345 | 20230731 | 130800 | 2425040220 | 8130 | 8130 | 8130 | 8130 | 71 |
| 346 | 20230731 | 130700 | 2424462990 | 8130 | 8130 | 8130 | 8130 | 151 |
| 347 | 20230731 | 130600 | 2423235360 | 8140 | 8140 | 8140 | 8140 | 40 |
| 348 | 20230731 | 130500 | 2422909760 | 8140 | 8140 | 8140 | 8140 | 102 |
| 349 | 20230731 | 130400 | 2422079480 | 8130 | 8130 | 8130 | 8130 | 303 |
| 350 | 20230731 | 130300 | 2419616090 | 8130 | 8130 | 8130 | 8130 | 11 |
| 351 | 20230731 | 130200 | 2419526660 | 8130 | 8120 | 8130 | 8120 | 629 |
| 352 | 20230731 | 130100 | 2414418090 | 8110 | 8110 | 8110 | 8110 | 185 |
| 353 | 20230731 | 130000 | 2412917740 | 8110 | 8110 | 8110 | 8110 | 207 |
| 354 | 20230731 | 125900 | 2411238970 | 8110 | 8120 | 8120 | 8110 | 1519 |
| 355 | 20230731 | 125800 | 2398917800 | 8120 | 8120 | 8120 | 8120 | 277 |
| 356 | 20230731 | 125700 | 2396668560 | 8120 | 8120 | 8120 | 8120 | 114 |
| 357 | 20230731 | 125600 | 2395742880 | 8120 | 8120 | 8120 | 8120 | 14 |
| 358 | 20230731 | 125500 | 2395629200 | 8120 | 8120 | 8120 | 8120 | 76 |
| 359 | 20230731 | 125400 | 2395012080 | 8120 | 8120 | 8120 | 8120 | 21 |
| 360 | 20230731 | 125300 | 2394841560 | 8120 | 8120 | 8120 | 8120 | 71 |
| 361 | 20230731 | 125200 | 2394265040 | 8120 | 8120 | 8120 | 8120 | 35 |
| 362 | 20230731 | 125100 | 2393980840 | 8110 | 8100 | 8110 | 8100 | 59 |
| 363 | 20230731 | 125000 | 2393502520 | 8100 | 8100 | 8100 | 8100 | 1676 |
| 364 | 20230731 | 124900 | 2379926920 | 8100 | 8100 | 8100 | 8100 | 313 |
| 365 | 20230731 | 124800 | 2377391620 | 8100 | 8110 | 8110 | 8100 | 203 |
| 366 | 20230731 | 124700 | 2375746300 | 8110 | 8110 | 8110 | 8110 | 1509 |
| 367 | 20230731 | 124600 | 2363508310 | 8110 | 8110 | 8110 | 8110 | 105 |
| 368 | 20230731 | 124500 | 2362656760 | 8110 | 8120 | 8120 | 8110 | 625 |
| 369 | 20230731 | 124400 | 2357581770 | 8120 | 8120 | 8120 | 8120 | 502 |
| 370 | 20230731 | 124300 | 2353505530 | 8110 | 8140 | 8140 | 8110 | 1001 |
| 371 | 20230731 | 124200 | 2345380530 | 8150 | 8150 | 8150 | 8150 | 2 |
| 372 | 20230731 | 124100 | 2345364230 | 8150 | 8150 | 8150 | 8150 | 46 |
| 373 | 20230731 | 124000 | 2344989330 | 8150 | 8150 | 8150 | 8150 | 80 |
| 374 | 20230731 | 123900 | 2344337330 | 8130 | 8160 | 8160 | 8130 | 3426 |
| 375 | 20230731 | 123800 | 2316440980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 376 | 20230731 | 123700 | 2316440980 | 8170 | 8170 | 8170 | 8170 | 35 |
| 377 | 20230731 | 123600 | 2316155030 | 8180 | 8180 | 8180 | 8180 | 5 |
| 378 | 20230731 | 123500 | 2316114130 | 8180 | 8180 | 8180 | 8170 | 262 |
| 379 | 20230731 | 123400 | 2313970990 | 8180 | 8180 | 8180 | 8180 | 34 |
| 380 | 20230731 | 123300 | 2313692870 | 8180 | 8170 | 8180 | 8170 | 13 |
| 381 | 20230731 | 123200 | 2313586560 | 8180 | 8160 | 8180 | 8160 | 593 |
| 382 | 20230731 | 123100 | 2308745980 | 8160 | 8160 | 8160 | 8160 | 298 |
| 383 | 20230731 | 123000 | 2306314300 | 8160 | 8160 | 8160 | 8160 | 6 |
| 384 | 20230731 | 122900 | 2306265340 | 8160 | 8160 | 8160 | 8150 | 672 |
| 385 | 20230731 | 122800 | 2300783970 | 8150 | 8160 | 8160 | 8150 | 26 |
| 386 | 20230731 | 122700 | 2300571920 | 8150 | 8150 | 8150 | 8150 | 509 |
| 387 | 20230731 | 122600 | 2296423570 | 8150 | 8160 | 8160 | 8150 | 326 |
| 388 | 20230731 | 122500 | 2293766410 | 8160 | 8160 | 8160 | 8150 | 175 |
| 389 | 20230731 | 122400 | 2292338460 | 8160 | 8170 | 8170 | 8160 | 41 |
| 390 | 20230731 | 122300 | 2292003550 | 8180 | 8180 | 8180 | 8180 | 0 |
| 391 | 20230731 | 122200 | 2292003550 | 8180 | 8180 | 8180 | 8180 | 0 |
| 392 | 20230731 | 122100 | 2292003550 | 8180 | 8180 | 8180 | 8180 | 186 |
| 393 | 20230731 | 122000 | 2290482070 | 8180 | 8180 | 8180 | 8180 | 141 |
| 394 | 20230731 | 121900 | 2289328690 | 8180 | 8180 | 8180 | 8180 | 101 |
| 395 | 20230731 | 121800 | 2288502510 | 8180 | 8160 | 8180 | 8160 | 128 |
| 396 | 20230731 | 121700 | 2287457730 | 8160 | 8160 | 8160 | 8160 | 5 |
| 397 | 20230731 | 121600 | 2287416930 | 8170 | 8160 | 8170 | 8160 | 827 |
| 398 | 20230731 | 121500 | 2280668540 | 8160 | 8180 | 8180 | 8160 | 307 |
| 399 | 20230731 | 121400 | 2278160180 | 8180 | 8180 | 8180 | 8180 | 16 |
| 400 | 20230731 | 121300 | 2278029300 | 8190 | 8190 | 8190 | 8190 | 5 |
| 401 | 20230731 | 121200 | 2277988350 | 8190 | 8190 | 8190 | 8190 | 27 |
| 402 | 20230731 | 121100 | 2277767220 | 8190 | 8190 | 8190 | 8190 | 0 |
| 403 | 20230731 | 121000 | 2277767220 | 8190 | 8190 | 8190 | 8190 | 10 |
| 404 | 20230731 | 120900 | 2277685320 | 8190 | 8190 | 8190 | 8190 | 63 |
| 405 | 20230731 | 120800 | 2277169350 | 8190 | 8190 | 8190 | 8190 | 10 |
| 406 | 20230731 | 120700 | 2277087450 | 8190 | 8190 | 8190 | 8190 | 143 |
| 407 | 20230731 | 120600 | 2275916280 | 8200 | 8170 | 8200 | 8170 | 4 |
| 408 | 20230731 | 120500 | 2275883510 | 8190 | 8190 | 8190 | 8190 | 0 |
| 409 | 20230731 | 120400 | 2275883510 | 8190 | 8190 | 8190 | 8190 | 0 |
| 410 | 20230731 | 120300 | 2275883510 | 8190 | 8170 | 8190 | 8170 | 238 |
| 411 | 20230731 | 120200 | 2273938850 | 8170 | 8200 | 8200 | 8170 | 2577 |
| 412 | 20230731 | 120100 | 2252879820 | 8200 | 8200 | 8210 | 8200 | 44 |
| 413 | 20230731 | 120000 | 2252518920 | 8210 | 8200 | 8210 | 8200 | 98 |
| 414 | 20230731 | 115900 | 2251715280 | 8190 | 8200 | 8200 | 8190 | 19 |
| 415 | 20230731 | 115800 | 2251559570 | 8170 | 8190 | 8190 | 8170 | 778 |
| 416 | 20230731 | 115700 | 2245195420 | 8210 | 8210 | 8210 | 8210 | 2 |
| 417 | 20230731 | 115600 | 2245179000 | 8210 | 8210 | 8210 | 8210 | 24 |
| 418 | 20230731 | 115500 | 2244981960 | 8210 | 8210 | 8210 | 8210 | 243 |
| 419 | 20230731 | 115400 | 2242986930 | 8210 | 8230 | 8230 | 8210 | 101 |
| 420 | 20230731 | 115300 | 2242157700 | 8210 | 8210 | 8220 | 8210 | 669 |
| 421 | 20230731 | 115200 | 2236661750 | 8210 | 8210 | 8210 | 8210 | 1200 |
| 422 | 20230731 | 115100 | 2226809750 | 8180 | 8210 | 8210 | 8180 | 402 |
| 423 | 20230731 | 115000 | 2223519300 | 8210 | 8210 | 8210 | 8210 | 19 |
| 424 | 20230731 | 114900 | 2223363310 | 8210 | 8210 | 8210 | 8210 | 25 |
| 425 | 20230731 | 114800 | 2223158060 | 8200 | 8200 | 8200 | 8200 | 150 |
| 426 | 20230731 | 114700 | 2221928060 | 8200 | 8200 | 8200 | 8200 | 0 |
| 427 | 20230731 | 114600 | 2221928060 | 8200 | 8200 | 8200 | 8200 | 5 |
| 428 | 20230731 | 114500 | 2221887060 | 8210 | 8200 | 8210 | 8200 | 341 |
| 429 | 20230731 | 114400 | 2219090850 | 8200 | 8220 | 8220 | 8200 | 906 |
| 430 | 20230731 | 114300 | 2211648730 | 8220 | 8220 | 8220 | 8220 | 204 |
| 431 | 20230731 | 114200 | 2209971850 | 8220 | 8210 | 8220 | 8210 | 11 |
| 432 | 20230731 | 114100 | 2209881440 | 8210 | 8210 | 8210 | 8210 | 52 |
| 433 | 20230731 | 114000 | 2209454520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 434 | 20230731 | 113900 | 2209454520 | 8210 | 8220 | 8220 | 8200 | 1671 |
| 435 | 20230731 | 113800 | 2195740400 | 8220 | 8190 | 8220 | 8190 | 2245 |
| 436 | 20230731 | 113700 | 2177339430 | 8190 | 8170 | 8190 | 8170 | 1754 |
| 437 | 20230731 | 113600 | 2162984720 | 8170 | 8170 | 8170 | 8170 | 50 |
| 438 | 20230731 | 113500 | 2162576220 | 8180 | 8180 | 8180 | 8180 | 0 |
| 439 | 20230731 | 113400 | 2162576220 | 8180 | 8180 | 8180 | 8170 | 65 |
| 440 | 20230731 | 113300 | 2162044550 | 8180 | 8180 | 8180 | 8180 | 14 |
| 441 | 20230731 | 113200 | 2161930030 | 8170 | 8170 | 8170 | 8170 | 1275 |
| 442 | 20230731 | 113100 | 2151513280 | 8170 | 8170 | 8170 | 8160 | 361 |
| 443 | 20230731 | 113000 | 2148563920 | 8160 | 8170 | 8170 | 8160 | 275 |
| 444 | 20230731 | 112900 | 2146319870 | 8160 | 8160 | 8160 | 8160 | 55 |
| 445 | 20230731 | 112800 | 2145871070 | 8160 | 8160 | 8160 | 8160 | 10 |
| 446 | 20230731 | 112700 | 2145789470 | 8140 | 8150 | 8150 | 8140 | 233 |
| 447 | 20230731 | 112600 | 2143892810 | 8140 | 8140 | 8150 | 8140 | 1357 |
| 448 | 20230731 | 112500 | 2132841820 | 8140 | 8140 | 8140 | 8130 | 135 |
| 449 | 20230731 | 112400 | 2131744020 | 8120 | 8140 | 8140 | 8120 | 874 |
| 450 | 20230731 | 112300 | 2124637500 | 8130 | 8130 | 8130 | 8130 | 793 |
| 451 | 20230731 | 112200 | 2118190410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 452 | 20230731 | 112100 | 2118190410 | 8130 | 8170 | 8170 | 8130 | 37 |
| 453 | 20230731 | 112000 | 2117889200 | 8170 | 8160 | 8170 | 8130 | 501 |
| 454 | 20230731 | 111900 | 2113806420 | 8170 | 8170 | 8170 | 8170 | 64 |
| 455 | 20230731 | 111800 | 2113283540 | 8180 | 8180 | 8180 | 8180 | 11 |
| 456 | 20230731 | 111700 | 2113193560 | 8180 | 8180 | 8180 | 8180 | 0 |
| 457 | 20230731 | 111600 | 2113193560 | 8180 | 8180 | 8180 | 8180 | 1 |
| 458 | 20230731 | 111500 | 2113185380 | 8150 | 8150 | 8150 | 8150 | 60 |
| 459 | 20230731 | 111400 | 2112696380 | 8150 | 8180 | 8180 | 8150 | 431 |
| 460 | 20230731 | 111300 | 2109178510 | 8180 | 8150 | 8180 | 8150 | 382 |
| 461 | 20230731 | 111200 | 2106057530 | 8160 | 8160 | 8160 | 8160 | 397 |
| 462 | 20230731 | 111100 | 2102818010 | 8170 | 8170 | 8170 | 8170 | 73 |
| 463 | 20230731 | 111000 | 2102221600 | 8170 | 8180 | 8180 | 8170 | 372 |
| 464 | 20230731 | 110900 | 2099181690 | 8180 | 8170 | 8180 | 8170 | 1177 |
| 465 | 20230731 | 110800 | 2089556140 | 8170 | 8180 | 8180 | 8170 | 151 |
| 466 | 20230731 | 110700 | 2088322250 | 8180 | 8170 | 8180 | 8170 | 390 |
| 467 | 20230731 | 110600 | 2085135940 | 8170 | 8170 | 8170 | 8170 | 636 |
| 468 | 20230731 | 110500 | 2079939820 | 8170 | 8170 | 8170 | 8170 | 113 |
| 469 | 20230731 | 110400 | 2079016610 | 8170 | 8170 | 8170 | 8170 | 82 |
| 470 | 20230731 | 110300 | 2078346670 | 8170 | 8170 | 8170 | 8170 | 13 |
| 471 | 20230731 | 110200 | 2078240460 | 8180 | 8200 | 8200 | 8180 | 545 |
| 472 | 20230731 | 110100 | 2073777380 | 8200 | 8200 | 8200 | 8200 | 30 |
| 473 | 20230731 | 110000 | 2073531380 | 8200 | 8200 | 8200 | 8200 | 77 |
| 474 | 20230731 | 105900 | 2072899980 | 8180 | 8150 | 8180 | 8150 | 2230 |
| 475 | 20230731 | 105800 | 2054695200 | 8140 | 8150 | 8150 | 8130 | 2443 |
| 476 | 20230731 | 105700 | 2034826030 | 8150 | 8160 | 8160 | 8150 | 1141 |
| 477 | 20230731 | 105600 | 2025526670 | 8170 | 8180 | 8180 | 8170 | 647 |
| 478 | 20230731 | 105500 | 2020234810 | 8180 | 8180 | 8180 | 8180 | 55 |
| 479 | 20230731 | 105400 | 2019784910 | 8170 | 8180 | 8180 | 8170 | 125 |
| 480 | 20230731 | 105300 | 2018762590 | 8180 | 8150 | 8180 | 8150 | 574 |
| 481 | 20230731 | 105200 | 2014084430 | 8150 | 8140 | 8150 | 8140 | 807 |
| 482 | 20230731 | 105100 | 2007514350 | 8140 | 8170 | 8170 | 8140 | 1540 |
| 483 | 20230731 | 105000 | 1994958700 | 8170 | 8180 | 8180 | 8170 | 668 |
| 484 | 20230731 | 104900 | 1989500740 | 8180 | 8180 | 8180 | 8180 | 602 |
| 485 | 20230731 | 104800 | 1984576380 | 8180 | 8200 | 8200 | 8180 | 459 |
| 486 | 20230731 | 104700 | 1980821680 | 8180 | 8180 | 8200 | 8180 | 32 |
| 487 | 20230731 | 104600 | 1980559880 | 8180 | 8200 | 8200 | 8180 | 870 |
| 488 | 20230731 | 104500 | 1973435130 | 8200 | 8220 | 8220 | 8200 | 560 |
| 489 | 20230731 | 104400 | 1968840730 | 8200 | 8200 | 8200 | 8200 | 890 |
| 490 | 20230731 | 104300 | 1961542730 | 8200 | 8200 | 8200 | 8200 | 3 |
| 491 | 20230731 | 104200 | 1961518130 | 8190 | 8220 | 8220 | 8190 | 1300 |
| 492 | 20230731 | 104100 | 1950859400 | 8220 | 8250 | 8250 | 8220 | 794 |
| 493 | 20230731 | 104000 | 1944328280 | 8250 | 8270 | 8270 | 8230 | 3295 |
| 494 | 20230731 | 103900 | 1917167370 | 8260 | 8260 | 8260 | 8260 | 419 |
| 495 | 20230731 | 103800 | 1913706430 | 8250 | 8280 | 8290 | 8250 | 579 |
| 496 | 20230731 | 103700 | 1908907300 | 8290 | 8300 | 8300 | 8260 | 6717 |
| 497 | 20230731 | 103600 | 1853309180 | 8270 | 8230 | 8300 | 8230 | 14018 |
| 498 | 20230731 | 103500 | 1737680090 | 8230 | 8230 | 8240 | 8210 | 2716 |
| 499 | 20230731 | 103400 | 1715307300 | 8210 | 8200 | 8240 | 8200 | 2856 |
| 500 | 20230731 | 103300 | 1691822920 | 8190 | 8190 | 8190 | 8190 | 243 |
| 501 | 20230731 | 103200 | 1689832750 | 8190 | 8190 | 8190 | 8190 | 861 |
| 502 | 20230731 | 103100 | 1682781160 | 8190 | 8180 | 8190 | 8180 | 2291 |
| 503 | 20230731 | 103000 | 1664021070 | 8190 | 8200 | 8200 | 8190 | 395 |
| 504 | 20230731 | 102900 | 1660785110 | 8210 | 8220 | 8220 | 8200 | 288 |
| 505 | 20230731 | 102800 | 1658420150 | 8220 | 8220 | 8220 | 8210 | 944 |
| 506 | 20230731 | 102700 | 1650666860 | 8220 | 8220 | 8220 | 8210 | 1140 |
| 507 | 20230731 | 102600 | 1641301060 | 8220 | 8230 | 8230 | 8220 | 797 |
| 508 | 20230731 | 102500 | 1634745990 | 8240 | 8220 | 8240 | 8220 | 1554 |
| 509 | 20230731 | 102400 | 1621950020 | 8220 | 8220 | 8220 | 8210 | 1144 |
| 510 | 20230731 | 102300 | 1612547340 | 8210 | 8170 | 8210 | 8170 | 7720 |
| 511 | 20230731 | 102200 | 1549323410 | 8170 | 8170 | 8170 | 8170 | 297 |
| 512 | 20230731 | 102100 | 1546896920 | 8160 | 8140 | 8170 | 8140 | 2759 |
| 513 | 20230731 | 102000 | 1524366210 | 8140 | 8140 | 8140 | 8140 | 1000 |
| 514 | 20230731 | 101900 | 1516226210 | 8140 | 8140 | 8140 | 8140 | 789 |
| 515 | 20230731 | 101800 | 1509803750 | 8140 | 8140 | 8140 | 8140 | 144 |
| 516 | 20230731 | 101700 | 1508631590 | 8170 | 8170 | 8170 | 8170 | 43 |
| 517 | 20230731 | 101600 | 1508280280 | 8170 | 8120 | 8170 | 8120 | 280 |
| 518 | 20230731 | 101500 | 1505995180 | 8160 | 8120 | 8160 | 8120 | 2591 |
| 519 | 20230731 | 101400 | 1484901080 | 8120 | 8130 | 8130 | 8120 | 457 |
| 520 | 20230731 | 101300 | 1481187990 | 8130 | 8140 | 8140 | 8130 | 568 |
| 521 | 20230731 | 101200 | 1476564670 | 8150 | 8160 | 8170 | 8150 | 417 |
| 522 | 20230731 | 101100 | 1473163410 | 8160 | 8170 | 8170 | 8160 | 83 |
| 523 | 20230731 | 101000 | 1472485850 | 8170 | 8170 | 8180 | 8170 | 1820 |
| 524 | 20230731 | 100900 | 1457614920 | 8170 | 8170 | 8170 | 8170 | 1265 |
| 525 | 20230731 | 100800 | 1447279870 | 8170 | 8180 | 8180 | 8170 | 593 |
| 526 | 20230731 | 100700 | 1442432470 | 8180 | 8130 | 8180 | 8130 | 2095 |
| 527 | 20230731 | 100600 | 1425339540 | 8130 | 8120 | 8130 | 8120 | 72 |
| 528 | 20230731 | 100500 | 1424754390 | 8120 | 8130 | 8130 | 8120 | 12 |
| 529 | 20230731 | 100400 | 1424656850 | 8140 | 8150 | 8150 | 8140 | 140 |
| 530 | 20230731 | 100300 | 1423517150 | 8160 | 8150 | 8160 | 8130 | 2715 |
| 531 | 20230731 | 100200 | 1401385370 | 8150 | 8150 | 8150 | 8150 | 636 |
| 532 | 20230731 | 100100 | 1396201970 | 8130 | 8100 | 8160 | 8100 | 2891 |
| 533 | 20230731 | 100000 | 1372640810 | 8100 | 8110 | 8110 | 8100 | 400 |
| 534 | 20230731 | 095900 | 1369399060 | 8110 | 8100 | 8110 | 8100 | 123 |
| 535 | 20230731 | 095800 | 1368402750 | 8100 | 8100 | 8100 | 8100 | 583 |
| 536 | 20230731 | 095700 | 1363680450 | 8110 | 8120 | 8120 | 8100 | 1212 |
| 537 | 20230731 | 095600 | 1353852210 | 8120 | 8110 | 8130 | 8100 | 959 |
| 538 | 20230731 | 095500 | 1346076180 | 8110 | 8150 | 8150 | 8110 | 337 |
| 539 | 20230731 | 095400 | 1343341360 | 8150 | 8170 | 8170 | 8100 | 3982 |
| 540 | 20230731 | 095300 | 1310845700 | 8170 | 8130 | 8170 | 8120 | 3074 |
| 541 | 20230731 | 095200 | 1285799760 | 8130 | 8090 | 8150 | 8090 | 2284 |
| 542 | 20230731 | 095100 | 1267262280 | 8090 | 8060 | 8090 | 8060 | 1166 |
| 543 | 20230731 | 095000 | 1257860700 | 8080 | 8050 | 8080 | 8050 | 717 |
| 544 | 20230731 | 094900 | 1252077750 | 8050 | 8040 | 8070 | 8040 | 1400 |
| 545 | 20230731 | 094800 | 1240782380 | 8060 | 8030 | 8070 | 8030 | 1784 |
| 546 | 20230731 | 094700 | 1226442580 | 8030 | 7970 | 8030 | 7960 | 2573 |
| 547 | 20230731 | 094600 | 1205894050 | 7960 | 7960 | 7960 | 7960 | 627 |
| 548 | 20230731 | 094500 | 1200903130 | 7980 | 7980 | 8000 | 7960 | 1519 |
| 549 | 20230731 | 094400 | 1188788940 | 7980 | 7990 | 8000 | 7980 | 1465 |
| 550 | 20230731 | 094300 | 1177085470 | 7980 | 7990 | 7990 | 7980 | 2263 |
| 551 | 20230731 | 094200 | 1159006100 | 7990 | 7980 | 7990 | 7960 | 340 |
| 552 | 20230731 | 094100 | 1156295440 | 7980 | 7940 | 7980 | 7940 | 422 |
| 553 | 20230731 | 094000 | 1152935230 | 7940 | 7940 | 7940 | 7940 | 25 |
| 554 | 20230731 | 093900 | 1152736730 | 7910 | 7910 | 7920 | 7910 | 355 |
| 555 | 20230731 | 093800 | 1149927890 | 7910 | 7920 | 7930 | 7910 | 1615 |
| 556 | 20230731 | 093700 | 1137145100 | 7920 | 7930 | 7940 | 7920 | 336 |
| 557 | 20230731 | 093600 | 1134480600 | 7930 | 7940 | 7940 | 7930 | 467 |
| 558 | 20230731 | 093500 | 1130776700 | 7940 | 7930 | 7940 | 7930 | 815 |
| 559 | 20230731 | 093400 | 1124309870 | 7930 | 7910 | 7930 | 7910 | 574 |
| 560 | 20230731 | 093300 | 1119766330 | 7910 | 7880 | 7920 | 7870 | 767 |
| 561 | 20230731 | 093200 | 1113713710 | 7900 | 7930 | 7940 | 7840 | 4276 |
| 562 | 20230731 | 093100 | 1079945920 | 7920 | 7940 | 7940 | 7920 | 1255 |
| 563 | 20230731 | 093000 | 1069993660 | 7930 | 7880 | 7940 | 7880 | 7258 |
| 564 | 20230731 | 092900 | 1012546690 | 7880 | 7850 | 7880 | 7840 | 2633 |
| 565 | 20230731 | 092800 | 991874610 | 7870 | 7850 | 7870 | 7850 | 562 |
| 566 | 20230731 | 092700 | 987460450 | 7820 | 7900 | 7910 | 7820 | 7911 |
| 567 | 20230731 | 092600 | 925280380 | 7900 | 7910 | 7910 | 7900 | 4697 |
| 568 | 20230731 | 092500 | 888159500 | 7910 | 7940 | 7950 | 7910 | 3126 |
| 569 | 20230731 | 092400 | 863384680 | 7940 | 7990 | 7990 | 7940 | 1032 |
| 570 | 20230731 | 092300 | 855172520 | 7990 | 7940 | 7990 | 7940 | 606 |
| 571 | 20230731 | 092200 | 850350060 | 7940 | 7930 | 7940 | 7920 | 1435 |
| 572 | 20230731 | 092100 | 838967920 | 7940 | 7950 | 7950 | 7940 | 54 |
| 573 | 20230731 | 092000 | 838538750 | 7930 | 7930 | 7930 | 7930 | 1571 |
| 574 | 20230731 | 091900 | 826080720 | 7930 | 7970 | 7970 | 7930 | 781 |
| 575 | 20230731 | 091800 | 819878400 | 7970 | 7920 | 7970 | 7920 | 1702 |
| 576 | 20230731 | 091700 | 806371310 | 7970 | 7930 | 8000 | 7900 | 7425 |
| 577 | 20230731 | 091600 | 747562750 | 8000 | 7910 | 8000 | 7850 | 9448 |
| 578 | 20230731 | 091500 | 672637300 | 7910 | 7970 | 7990 | 7890 | 4442 |
| 579 | 20230731 | 091400 | 637418790 | 7980 | 8050 | 8050 | 7980 | 15043 |
| 580 | 20230731 | 091300 | 516779190 | 8060 | 8050 | 8060 | 8040 | 2436 |
| 581 | 20230731 | 091200 | 497166420 | 8050 | 8090 | 8090 | 8050 | 729 |
| 582 | 20230731 | 091100 | 491293400 | 8080 | 8040 | 8100 | 8040 | 1603 |
| 583 | 20230731 | 091000 | 478393050 | 8040 | 8030 | 8070 | 8030 | 20022 |
| 584 | 20230731 | 090900 | 317435980 | 8070 | 8080 | 8100 | 8040 | 6505 |
| 585 | 20230731 | 090800 | 264973260 | 8130 | 8130 | 8130 | 8120 | 1680 |
| 586 | 20230731 | 090700 | 251316970 | 8130 | 8140 | 8140 | 8080 | 542 |
| 587 | 20230731 | 090600 | 246935700 | 8140 | 8080 | 8140 | 8080 | 1677 |
| 588 | 20230731 | 090500 | 233378270 | 8080 | 8100 | 8100 | 8080 | 2870 |
| 589 | 20230731 | 090400 | 210163730 | 8100 | 8140 | 8160 | 8100 | 1624 |
| 590 | 20230731 | 090300 | 196965790 | 8100 | 8090 | 8150 | 8090 | 543 |
| 591 | 20230731 | 090200 | 192544130 | 8150 | 8150 | 8160 | 8080 | 9073 |
| 592 | 20230731 | 090100 | 118638190 | 8150 | 8150 | 8180 | 8100 | 6022 |
| 593 | 20230731 | 090000 | 69539840 | 8150 | 8200 | 8200 | 8110 | 8505 |