30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 185400 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 72378 |
| 3 | 20230830 | 185300 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 4 | 20230830 | 185200 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 5 | 20230830 | 185100 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 6 | 20230830 | 185000 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 7 | 20230830 | 184900 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 8 | 20230830 | 184800 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 9 | 20230830 | 184700 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 10 | 20230830 | 184600 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 11 | 20230830 | 184500 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 12 | 20230830 | 184400 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 13 | 20230830 | 184300 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 14 | 20230830 | 184200 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 15 | 20230830 | 184100 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 16 | 20230830 | 184000 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 17 | 20230830 | 183900 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 18 | 20230830 | 183800 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 19 | 20230830 | 183700 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 20 | 20230830 | 183600 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 21 | 20230830 | 183500 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 22 | 20230830 | 183400 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 23 | 20230830 | 183300 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 24 | 20230830 | 183200 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 25 | 20230830 | 183100 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 26 | 20230830 | 183000 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 27 | 20230830 | 182900 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 28 | 20230830 | 182800 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 29 | 20230830 | 182700 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 30 | 20230830 | 182600 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 31 | 20230830 | 182500 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 32 | 20230830 | 182400 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 72378 |
| 33 | 20230830 | 182300 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 34 | 20230830 | 182200 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 35 | 20230830 | 182100 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 36 | 20230830 | 182000 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 37 | 20230830 | 181900 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 38 | 20230830 | 181800 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 39 | 20230830 | 181700 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 40 | 20230830 | 181600 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 41 | 20230830 | 181500 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 42 | 20230830 | 181400 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 43 | 20230830 | 181300 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 44 | 20230830 | 181200 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 45 | 20230830 | 181100 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 46 | 20230830 | 181000 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 47 | 20230830 | 180900 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 48 | 20230830 | 180800 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 49 | 20230830 | 180700 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 50 | 20230830 | 180600 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 51 | 20230830 | 180500 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 52 | 20230830 | 180400 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 53 | 20230830 | 180300 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 54 | 20230830 | 180200 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 55 | 20230830 | 180100 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 56 | 20230830 | 180000 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 57 | 20230830 | 175900 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 58 | 20230830 | 175800 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 59 | 20230830 | 175700 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 60 | 20230830 | 175600 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 61 | 20230830 | 175500 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 62 | 20230830 | 175400 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 72378 |
| 63 | 20230830 | 175300 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 64 | 20230830 | 175200 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 65 | 20230830 | 175100 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 66 | 20230830 | 175000 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 67 | 20230830 | 174900 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 68 | 20230830 | 174800 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 69 | 20230830 | 174700 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 70 | 20230830 | 174600 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 71 | 20230830 | 174500 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 72 | 20230830 | 174400 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 73 | 20230830 | 174300 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 74 | 20230830 | 174200 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 75 | 20230830 | 174100 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 76 | 20230830 | 174000 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 77 | 20230830 | 173900 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 78 | 20230830 | 173800 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 79 | 20230830 | 173700 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 80 | 20230830 | 173600 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 81 | 20230830 | 173500 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 82 | 20230830 | 173400 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 83 | 20230830 | 173300 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 84 | 20230830 | 173200 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 85 | 20230830 | 173100 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 86 | 20230830 | 173000 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 87 | 20230830 | 172900 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 88 | 20230830 | 172800 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 89 | 20230830 | 172700 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 90 | 20230830 | 172600 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 91 | 20230830 | 172500 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 92 | 20230830 | 172400 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 72378 |
| 93 | 20230830 | 172300 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 94 | 20230830 | 172200 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 95 | 20230830 | 172100 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 96 | 20230830 | 172000 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 97 | 20230830 | 171900 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 98 | 20230830 | 171800 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 99 | 20230830 | 171700 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 100 | 20230830 | 171600 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 101 | 20230830 | 171500 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 102 | 20230830 | 171400 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 103 | 20230830 | 171300 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 104 | 20230830 | 171200 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 105 | 20230830 | 171100 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 106 | 20230830 | 171000 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 107 | 20230830 | 170900 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 108 | 20230830 | 170800 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 109 | 20230830 | 170700 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 110 | 20230830 | 170600 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 111 | 20230830 | 170500 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 112 | 20230830 | 170400 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 113 | 20230830 | 170300 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 114 | 20230830 | 170200 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 115 | 20230830 | 170100 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 116 | 20230830 | 170000 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 117 | 20230830 | 165900 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 118 | 20230830 | 165800 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 119 | 20230830 | 165700 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 120 | 20230830 | 165600 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 121 | 20230830 | 165500 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 122 | 20230830 | 165400 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 72378 |
| 123 | 20230830 | 165300 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 124 | 20230830 | 165200 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 125 | 20230830 | 165100 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 126 | 20230830 | 165000 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 127 | 20230830 | 164900 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 128 | 20230830 | 164800 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 129 | 20230830 | 164700 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 130 | 20230830 | 164600 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 131 | 20230830 | 164500 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 132 | 20230830 | 164400 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 133 | 20230830 | 164300 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 134 | 20230830 | 164200 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 135 | 20230830 | 164100 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 136 | 20230830 | 164000 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 137 | 20230830 | 163900 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 138 | 20230830 | 163800 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 139 | 20230830 | 163700 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 140 | 20230830 | 163600 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 141 | 20230830 | 163500 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 142 | 20230830 | 163400 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 143 | 20230830 | 163300 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 144 | 20230830 | 163200 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 145 | 20230830 | 163100 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 146 | 20230830 | 163000 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 147 | 20230830 | 162900 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 148 | 20230830 | 162800 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 149 | 20230830 | 162700 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 150 | 20230830 | 162600 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 151 | 20230830 | 162500 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 152 | 20230830 | 162400 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 72378 |
| 153 | 20230830 | 162300 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 154 | 20230830 | 162200 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 155 | 20230830 | 162100 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 156 | 20230830 | 162000 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 157 | 20230830 | 161900 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 158 | 20230830 | 161800 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 159 | 20230830 | 161700 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 160 | 20230830 | 161600 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 161 | 20230830 | 161500 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 162 | 20230830 | 161400 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 163 | 20230830 | 161300 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 164 | 20230830 | 161200 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 165 | 20230830 | 161100 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 166 | 20230830 | 161000 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 167 | 20230830 | 160900 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 168 | 20230830 | 160800 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 169 | 20230830 | 160700 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 170 | 20230830 | 160600 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 171 | 20230830 | 160500 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 172 | 20230830 | 160400 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 173 | 20230830 | 160300 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 174 | 20230830 | 160200 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 175 | 20230830 | 160100 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 176 | 20230830 | 160000 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 177 | 20230830 | 155900 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 178 | 20230830 | 155800 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 179 | 20230830 | 155700 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 180 | 20230830 | 155600 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 181 | 20230830 | 155500 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 182 | 20230830 | 155400 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 72378 |
| 183 | 20230830 | 155300 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 184 | 20230830 | 155200 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 185 | 20230830 | 155100 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 186 | 20230830 | 155000 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 187 | 20230830 | 154900 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 188 | 20230830 | 154800 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 189 | 20230830 | 154700 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 190 | 20230830 | 154600 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 191 | 20230830 | 154500 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 192 | 20230830 | 154400 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 193 | 20230830 | 154300 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 194 | 20230830 | 154200 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 195 | 20230830 | 154100 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 196 | 20230830 | 154000 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 197 | 20230830 | 153900 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 198 | 20230830 | 153800 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 199 | 20230830 | 153700 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 200 | 20230830 | 153600 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 201 | 20230830 | 153500 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 202 | 20230830 | 153400 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 203 | 20230830 | 153300 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 204 | 20230830 | 153200 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 205 | 20230830 | 153100 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 206 | 20230830 | 153000 | 16395925810 | 2455 | 2455 | 2455 | 2455 | 72378 |
| 207 | 20230830 | 152900 | 16218237820 | 2485 | 2485 | 2485 | 2485 | 0 |
| 208 | 20230830 | 152800 | 16218237820 | 2485 | 2485 | 2485 | 2485 | 0 |
| 209 | 20230830 | 152700 | 16218237820 | 2485 | 2485 | 2485 | 2485 | 0 |
| 210 | 20230830 | 152600 | 16218237820 | 2485 | 2485 | 2485 | 2485 | 0 |
| 211 | 20230830 | 152500 | 16218237820 | 2485 | 2485 | 2485 | 2485 | 0 |
| 212 | 20230830 | 152400 | 16218237820 | 2485 | 2485 | 2485 | 2485 | 0 |
| 213 | 20230830 | 152300 | 16218237820 | 2485 | 2485 | 2485 | 2485 | 0 |
| 214 | 20230830 | 152200 | 16218237820 | 2485 | 2485 | 2485 | 2485 | 0 |
| 215 | 20230830 | 152100 | 16218237820 | 2485 | 2485 | 2485 | 2485 | 0 |
| 216 | 20230830 | 152000 | 16218237820 | 2485 | 2485 | 2485 | 2485 | 0 |
| 217 | 20230830 | 151900 | 16218237820 | 2485 | 2475 | 2490 | 2475 | 26361 |
| 218 | 20230830 | 151800 | 16152802355 | 2475 | 2475 | 2480 | 2470 | 7091 |
| 219 | 20230830 | 151700 | 16135242535 | 2475 | 2470 | 2480 | 2470 | 2638 |
| 220 | 20230830 | 151600 | 16128720785 | 2465 | 2470 | 2480 | 2465 | 14006 |
| 221 | 20230830 | 151500 | 16094012645 | 2480 | 2460 | 2480 | 2455 | 13166 |
| 222 | 20230830 | 151400 | 16061546710 | 2460 | 2475 | 2475 | 2460 | 11450 |
| 223 | 20230830 | 151300 | 16033370435 | 2475 | 2480 | 2480 | 2460 | 24813 |
| 224 | 20230830 | 151200 | 15971990055 | 2480 | 2490 | 2495 | 2480 | 12916 |
| 225 | 20230830 | 151100 | 15939880545 | 2490 | 2490 | 2495 | 2485 | 10756 |
| 226 | 20230830 | 151000 | 15913116875 | 2490 | 2485 | 2495 | 2485 | 8099 |
| 227 | 20230830 | 150900 | 15892960690 | 2490 | 2490 | 2495 | 2480 | 22407 |
| 228 | 20230830 | 150800 | 15837171315 | 2480 | 2490 | 2490 | 2475 | 17013 |
| 229 | 20230830 | 150700 | 15794917770 | 2490 | 2475 | 2490 | 2475 | 13767 |
| 230 | 20230830 | 150600 | 15760732660 | 2470 | 2460 | 2475 | 2460 | 4101 |
| 231 | 20230830 | 150500 | 15750626280 | 2460 | 2475 | 2480 | 2455 | 17600 |
| 232 | 20230830 | 150400 | 15707207450 | 2475 | 2470 | 2485 | 2470 | 7768 |
| 233 | 20230830 | 150300 | 15687972610 | 2475 | 2475 | 2480 | 2465 | 4378 |
| 234 | 20230830 | 150200 | 15677146910 | 2490 | 2480 | 2490 | 2470 | 18717 |
| 235 | 20230830 | 150100 | 15630657095 | 2480 | 2510 | 2510 | 2480 | 13963 |
| 236 | 20230830 | 150000 | 15595840290 | 2510 | 2475 | 2510 | 2475 | 71040 |
| 237 | 20230830 | 145900 | 15418653240 | 2475 | 2475 | 2475 | 2470 | 7150 |
| 238 | 20230830 | 145800 | 15400961070 | 2475 | 2475 | 2475 | 2470 | 2871 |
| 239 | 20230830 | 145700 | 15393858260 | 2475 | 2465 | 2475 | 2460 | 12385 |
| 240 | 20230830 | 145600 | 15363291235 | 2460 | 2465 | 2465 | 2460 | 8787 |
| 241 | 20230830 | 145500 | 15341652390 | 2465 | 2465 | 2470 | 2465 | 2008 |
| 242 | 20230830 | 145400 | 15336702620 | 2465 | 2465 | 2470 | 2465 | 3235 |
| 243 | 20230830 | 145300 | 15328728195 | 2465 | 2460 | 2470 | 2460 | 5642 |
| 244 | 20230830 | 145200 | 15314839480 | 2450 | 2450 | 2460 | 2450 | 3582 |
| 245 | 20230830 | 145100 | 15306049085 | 2455 | 2455 | 2460 | 2450 | 4471 |
| 246 | 20230830 | 145000 | 15295087215 | 2460 | 2465 | 2465 | 2455 | 1560 |
| 247 | 20230830 | 144900 | 15291249650 | 2470 | 2455 | 2470 | 2455 | 4498 |
| 248 | 20230830 | 144800 | 15280186635 | 2465 | 2465 | 2470 | 2455 | 5570 |
| 249 | 20230830 | 144700 | 15266489500 | 2465 | 2465 | 2470 | 2455 | 3392 |
| 250 | 20230830 | 144600 | 15258140240 | 2470 | 2470 | 2470 | 2460 | 4009 |
| 251 | 20230830 | 144500 | 15248244190 | 2470 | 2470 | 2475 | 2465 | 7568 |
| 252 | 20230830 | 144400 | 15229562960 | 2465 | 2460 | 2470 | 2455 | 5629 |
| 253 | 20230830 | 144300 | 15215696045 | 2455 | 2455 | 2460 | 2450 | 3409 |
| 254 | 20230830 | 144200 | 15207324260 | 2455 | 2445 | 2455 | 2445 | 3252 |
| 255 | 20230830 | 144100 | 15199359690 | 2450 | 2430 | 2460 | 2430 | 34762 |
| 256 | 20230830 | 144000 | 15114531540 | 2435 | 2445 | 2450 | 2430 | 13453 |
| 257 | 20230830 | 143900 | 15081740800 | 2440 | 2460 | 2460 | 2440 | 11109 |
| 258 | 20230830 | 143800 | 15054566275 | 2450 | 2455 | 2465 | 2450 | 2976 |
| 259 | 20230830 | 143700 | 15047250565 | 2450 | 2445 | 2455 | 2445 | 5424 |
| 260 | 20230830 | 143600 | 15033955955 | 2445 | 2445 | 2445 | 2445 | 456 |
| 261 | 20230830 | 143500 | 15032841035 | 2445 | 2435 | 2450 | 2435 | 3204 |
| 262 | 20230830 | 143400 | 15025035055 | 2435 | 2440 | 2450 | 2435 | 9838 |
| 263 | 20230830 | 143300 | 15000999830 | 2435 | 2450 | 2450 | 2435 | 10011 |
| 264 | 20230830 | 143200 | 14976540265 | 2445 | 2460 | 2465 | 2445 | 16329 |
| 265 | 20230830 | 143100 | 14936492845 | 2465 | 2465 | 2470 | 2465 | 18251 |
| 266 | 20230830 | 143000 | 14891492275 | 2465 | 2470 | 2480 | 2465 | 10191 |
| 267 | 20230830 | 142900 | 14866299065 | 2480 | 2485 | 2485 | 2475 | 9615 |
| 268 | 20230830 | 142800 | 14842482390 | 2485 | 2480 | 2485 | 2475 | 8205 |
| 269 | 20230830 | 142700 | 14822131275 | 2475 | 2485 | 2490 | 2475 | 40349 |
| 270 | 20230830 | 142600 | 14721867565 | 2485 | 2475 | 2485 | 2475 | 19040 |
| 271 | 20230830 | 142500 | 14674622180 | 2475 | 2470 | 2475 | 2470 | 5740 |
| 272 | 20230830 | 142400 | 14660420695 | 2475 | 2470 | 2475 | 2465 | 7002 |
| 273 | 20230830 | 142300 | 14643131520 | 2470 | 2480 | 2485 | 2470 | 5735 |
| 274 | 20230830 | 142200 | 14628931695 | 2480 | 2480 | 2485 | 2470 | 15222 |
| 275 | 20230830 | 142100 | 14591216160 | 2485 | 2480 | 2485 | 2465 | 26085 |
| 276 | 20230830 | 142000 | 14526486685 | 2465 | 2465 | 2480 | 2455 | 34292 |
| 277 | 20230830 | 141900 | 14441934820 | 2465 | 2455 | 2465 | 2455 | 5680 |
| 278 | 20230830 | 141800 | 14427989680 | 2455 | 2455 | 2460 | 2450 | 8639 |
| 279 | 20230830 | 141700 | 14406769370 | 2455 | 2460 | 2465 | 2455 | 6775 |
| 280 | 20230830 | 141600 | 14390119910 | 2460 | 2465 | 2470 | 2455 | 13760 |
| 281 | 20230830 | 141500 | 14356252905 | 2465 | 2460 | 2470 | 2460 | 6827 |
| 282 | 20230830 | 141400 | 14339432710 | 2465 | 2440 | 2465 | 2435 | 7969 |
| 283 | 20230830 | 141300 | 14319894205 | 2440 | 2460 | 2470 | 2430 | 44854 |
| 284 | 20230830 | 141200 | 14209910965 | 2460 | 2490 | 2495 | 2460 | 30903 |
| 285 | 20230830 | 141100 | 14133464150 | 2485 | 2495 | 2495 | 2485 | 8258 |
| 286 | 20230830 | 141000 | 14112880640 | 2495 | 2490 | 2500 | 2485 | 32241 |
| 287 | 20230830 | 140900 | 14032445345 | 2495 | 2485 | 2495 | 2480 | 3373 |
| 288 | 20230830 | 140800 | 14024054115 | 2485 | 2490 | 2490 | 2480 | 6850 |
| 289 | 20230830 | 140700 | 14007050265 | 2485 | 2475 | 2485 | 2470 | 12403 |
| 290 | 20230830 | 140600 | 13976356820 | 2475 | 2470 | 2485 | 2460 | 16927 |
| 291 | 20230830 | 140500 | 13934507725 | 2480 | 2500 | 2500 | 2470 | 36856 |
| 292 | 20230830 | 140400 | 13843060255 | 2500 | 2510 | 2510 | 2495 | 35522 |
| 293 | 20230830 | 140300 | 13754161230 | 2510 | 2495 | 2510 | 2485 | 80926 |
| 294 | 20230830 | 140200 | 13552119895 | 2495 | 2480 | 2500 | 2480 | 28727 |
| 295 | 20230830 | 140100 | 13480565065 | 2480 | 2480 | 2490 | 2475 | 23214 |
| 296 | 20230830 | 140000 | 13422909620 | 2485 | 2490 | 2490 | 2475 | 25001 |
| 297 | 20230830 | 135900 | 13360792830 | 2490 | 2475 | 2490 | 2470 | 81055 |
| 298 | 20230830 | 135800 | 13159550900 | 2475 | 2465 | 2475 | 2455 | 38263 |
| 299 | 20230830 | 135700 | 13065039265 | 2455 | 2450 | 2470 | 2445 | 60465 |
| 300 | 20230830 | 135600 | 12916362750 | 2450 | 2445 | 2450 | 2445 | 6251 |
| 301 | 20230830 | 135500 | 12901068960 | 2450 | 2450 | 2450 | 2445 | 906 |
| 302 | 20230830 | 135400 | 12898853255 | 2450 | 2440 | 2455 | 2440 | 19103 |
| 303 | 20230830 | 135300 | 12852092330 | 2445 | 2435 | 2445 | 2435 | 3636 |
| 304 | 20230830 | 135200 | 12843222855 | 2435 | 2440 | 2440 | 2430 | 1156 |
| 305 | 20230830 | 135100 | 12840413725 | 2435 | 2440 | 2440 | 2430 | 4350 |
| 306 | 20230830 | 135000 | 12829815665 | 2440 | 2440 | 2440 | 2430 | 6802 |
| 307 | 20230830 | 134900 | 12813276620 | 2440 | 2440 | 2440 | 2440 | 811 |
| 308 | 20230830 | 134800 | 12811297780 | 2440 | 2440 | 2440 | 2430 | 3690 |
| 309 | 20230830 | 134700 | 12802330450 | 2440 | 2440 | 2450 | 2430 | 13452 |
| 310 | 20230830 | 134600 | 12769539450 | 2440 | 2445 | 2450 | 2440 | 6902 |
| 311 | 20230830 | 134500 | 12752672595 | 2445 | 2445 | 2450 | 2440 | 3704 |
| 312 | 20230830 | 134400 | 12743617540 | 2445 | 2445 | 2445 | 2440 | 4976 |
| 313 | 20230830 | 134300 | 12731455015 | 2440 | 2440 | 2440 | 2430 | 2623 |
| 314 | 20230830 | 134200 | 12725064335 | 2440 | 2440 | 2440 | 2430 | 8720 |
| 315 | 20230830 | 134100 | 12703863720 | 2435 | 2435 | 2435 | 2430 | 2144 |
| 316 | 20230830 | 134000 | 12698643180 | 2440 | 2440 | 2440 | 2435 | 111 |
| 317 | 20230830 | 133900 | 12698372385 | 2440 | 2435 | 2440 | 2435 | 1016 |
| 318 | 20230830 | 133800 | 12695898275 | 2435 | 2435 | 2435 | 2430 | 1476 |
| 319 | 20230830 | 133700 | 12692304715 | 2435 | 2425 | 2435 | 2415 | 2785 |
| 320 | 20230830 | 133600 | 12685546080 | 2430 | 2435 | 2435 | 2420 | 4342 |
| 321 | 20230830 | 133500 | 12675011385 | 2435 | 2435 | 2435 | 2415 | 2312 |
| 322 | 20230830 | 133400 | 12669417320 | 2435 | 2420 | 2435 | 2415 | 2144 |
| 323 | 20230830 | 133300 | 12664223835 | 2415 | 2435 | 2435 | 2410 | 12409 |
| 324 | 20230830 | 133200 | 12634231845 | 2425 | 2430 | 2445 | 2425 | 1290 |
| 325 | 20230830 | 133100 | 12631090895 | 2445 | 2445 | 2445 | 2430 | 1004 |
| 326 | 20230830 | 133000 | 12628647915 | 2440 | 2440 | 2450 | 2435 | 118 |
| 327 | 20230830 | 132900 | 12628360265 | 2450 | 2440 | 2450 | 2430 | 1751 |
| 328 | 20230830 | 132800 | 12624094260 | 2440 | 2445 | 2445 | 2440 | 1815 |
| 329 | 20230830 | 132700 | 12619657395 | 2445 | 2450 | 2450 | 2445 | 7778 |
| 330 | 20230830 | 132600 | 12600612490 | 2450 | 2450 | 2460 | 2450 | 5760 |
| 331 | 20230830 | 132500 | 12586482085 | 2455 | 2465 | 2465 | 2450 | 11557 |
| 332 | 20230830 | 132400 | 12558087195 | 2465 | 2450 | 2465 | 2450 | 25421 |
| 333 | 20230830 | 132300 | 12495607075 | 2445 | 2445 | 2455 | 2445 | 12228 |
| 334 | 20230830 | 132200 | 12465644970 | 2450 | 2425 | 2450 | 2420 | 28600 |
| 335 | 20230830 | 132100 | 12395902405 | 2430 | 2420 | 2430 | 2420 | 18634 |
| 336 | 20230830 | 132000 | 12350728465 | 2405 | 2410 | 2420 | 2405 | 11080 |
| 337 | 20230830 | 131900 | 12324071765 | 2420 | 2405 | 2420 | 2405 | 1742 |
| 338 | 20230830 | 131800 | 12319881535 | 2405 | 2410 | 2425 | 2405 | 4322 |
| 339 | 20230830 | 131700 | 12309461750 | 2410 | 2410 | 2430 | 2410 | 540 |
| 340 | 20230830 | 131600 | 12308160290 | 2410 | 2420 | 2435 | 2410 | 2107 |
| 341 | 20230830 | 131500 | 12303069125 | 2420 | 2435 | 2435 | 2405 | 4066 |
| 342 | 20230830 | 131400 | 12293246910 | 2435 | 2435 | 2435 | 2425 | 624 |
| 343 | 20230830 | 131300 | 12291731385 | 2420 | 2430 | 2430 | 2420 | 1282 |
| 344 | 20230830 | 131200 | 12288621915 | 2440 | 2425 | 2440 | 2425 | 21337 |
| 345 | 20230830 | 131100 | 12236765920 | 2415 | 2425 | 2435 | 2415 | 15598 |
| 346 | 20230830 | 131000 | 12198897965 | 2425 | 2415 | 2425 | 2410 | 16805 |
| 347 | 20230830 | 130900 | 12158296745 | 2415 | 2420 | 2420 | 2415 | 2090 |
| 348 | 20230830 | 130800 | 12153248290 | 2420 | 2430 | 2430 | 2415 | 11342 |
| 349 | 20230830 | 130700 | 12125759540 | 2430 | 2420 | 2430 | 2410 | 7451 |
| 350 | 20230830 | 130600 | 12107710855 | 2425 | 2395 | 2425 | 2395 | 5911 |
| 351 | 20230830 | 130500 | 12093470320 | 2395 | 2400 | 2400 | 2395 | 2282 |
| 352 | 20230830 | 130400 | 12088004905 | 2400 | 2385 | 2400 | 2380 | 5946 |
| 353 | 20230830 | 130300 | 12073809630 | 2390 | 2390 | 2395 | 2385 | 23636 |
| 354 | 20230830 | 130200 | 12017416270 | 2390 | 2410 | 2410 | 2385 | 27600 |
| 355 | 20230830 | 130100 | 11951134100 | 2410 | 2430 | 2430 | 2410 | 7723 |
| 356 | 20230830 | 130000 | 11932483860 | 2420 | 2435 | 2440 | 2420 | 4263 |
| 357 | 20230830 | 125900 | 11922122485 | 2430 | 2445 | 2445 | 2430 | 1300 |
| 358 | 20230830 | 125800 | 11918955140 | 2440 | 2420 | 2450 | 2420 | 25718 |
| 359 | 20230830 | 125700 | 11856258720 | 2420 | 2405 | 2420 | 2405 | 5542 |
| 360 | 20230830 | 125600 | 11842906430 | 2405 | 2410 | 2425 | 2405 | 11113 |
| 361 | 20230830 | 125500 | 11816119245 | 2415 | 2425 | 2425 | 2415 | 10884 |
| 362 | 20230830 | 125400 | 11789799185 | 2420 | 2430 | 2430 | 2420 | 2031 |
| 363 | 20230830 | 125300 | 11784879660 | 2430 | 2420 | 2430 | 2410 | 13570 |
| 364 | 20230830 | 125200 | 11752042290 | 2410 | 2410 | 2415 | 2410 | 6305 |
| 365 | 20230830 | 125100 | 11736816440 | 2410 | 2410 | 2420 | 2410 | 6868 |
| 366 | 20230830 | 125000 | 11720235715 | 2420 | 2415 | 2430 | 2410 | 3454 |
| 367 | 20230830 | 124900 | 11711897770 | 2415 | 2430 | 2435 | 2415 | 11877 |
| 368 | 20230830 | 124800 | 11683081455 | 2430 | 2430 | 2430 | 2425 | 2466 |
| 369 | 20230830 | 124700 | 11677095660 | 2430 | 2420 | 2430 | 2415 | 13496 |
| 370 | 20230830 | 124600 | 11644331430 | 2415 | 2415 | 2425 | 2410 | 1767 |
| 371 | 20230830 | 124500 | 11640061875 | 2410 | 2400 | 2425 | 2395 | 33617 |
| 372 | 20230830 | 124400 | 11559151055 | 2400 | 2425 | 2425 | 2400 | 27361 |
| 373 | 20230830 | 124300 | 11493101305 | 2425 | 2425 | 2445 | 2425 | 11039 |
| 374 | 20230830 | 124200 | 11466283265 | 2420 | 2455 | 2460 | 2420 | 33219 |
| 375 | 20230830 | 124100 | 11385297560 | 2455 | 2465 | 2470 | 2455 | 18322 |
| 376 | 20230830 | 124000 | 11340178430 | 2465 | 2470 | 2470 | 2460 | 11754 |
| 377 | 20230830 | 123900 | 11311184960 | 2470 | 2450 | 2480 | 2445 | 37047 |
| 378 | 20230830 | 123800 | 11219699370 | 2445 | 2445 | 2455 | 2440 | 13809 |
| 379 | 20230830 | 123700 | 11185901445 | 2445 | 2465 | 2465 | 2445 | 18248 |
| 380 | 20230830 | 123600 | 11141086135 | 2465 | 2470 | 2475 | 2465 | 16283 |
| 381 | 20230830 | 123500 | 11100906750 | 2465 | 2480 | 2480 | 2455 | 25737 |
| 382 | 20230830 | 123400 | 11037366790 | 2480 | 2475 | 2480 | 2465 | 33331 |
| 383 | 20230830 | 123300 | 10954895190 | 2475 | 2480 | 2480 | 2455 | 84284 |
| 384 | 20230830 | 123200 | 10746661820 | 2480 | 2450 | 2480 | 2445 | 48281 |
| 385 | 20230830 | 123100 | 10627682075 | 2460 | 2440 | 2465 | 2435 | 66447 |
| 386 | 20230830 | 123000 | 10464834525 | 2440 | 2435 | 2440 | 2430 | 1209 |
| 387 | 20230830 | 122900 | 10461890630 | 2435 | 2430 | 2440 | 2430 | 9958 |
| 388 | 20230830 | 122800 | 10437643355 | 2430 | 2440 | 2445 | 2430 | 6513 |
| 389 | 20230830 | 122700 | 10421763925 | 2445 | 2445 | 2450 | 2430 | 8232 |
| 390 | 20230830 | 122600 | 10401645740 | 2445 | 2425 | 2445 | 2425 | 30532 |
| 391 | 20230830 | 122500 | 10327132145 | 2430 | 2400 | 2430 | 2400 | 6886 |
| 392 | 20230830 | 122400 | 10310477035 | 2410 | 2400 | 2415 | 2395 | 3652 |
| 393 | 20230830 | 122300 | 10301711195 | 2410 | 2415 | 2415 | 2395 | 6344 |
| 394 | 20230830 | 122200 | 10286501365 | 2415 | 2425 | 2425 | 2400 | 9462 |
| 395 | 20230830 | 122100 | 10263637070 | 2420 | 2430 | 2435 | 2420 | 6440 |
| 396 | 20230830 | 122000 | 10248002110 | 2430 | 2430 | 2435 | 2420 | 21814 |
| 397 | 20230830 | 121900 | 10195032375 | 2435 | 2415 | 2435 | 2415 | 16048 |
| 398 | 20230830 | 121800 | 10156120070 | 2415 | 2420 | 2420 | 2405 | 4972 |
| 399 | 20230830 | 121700 | 10144120380 | 2420 | 2420 | 2420 | 2410 | 24628 |
| 400 | 20230830 | 121600 | 10084640555 | 2415 | 2395 | 2430 | 2395 | 91109 |
| 401 | 20230830 | 121500 | 9864336040 | 2395 | 2410 | 2410 | 2390 | 4558 |
| 402 | 20230830 | 121400 | 9853419455 | 2390 | 2390 | 2410 | 2390 | 9547 |
| 403 | 20230830 | 121300 | 9830507920 | 2390 | 2390 | 2390 | 2390 | 110 |
| 404 | 20230830 | 121200 | 9830245020 | 2375 | 2385 | 2390 | 2375 | 3046 |
| 405 | 20230830 | 121100 | 9823001765 | 2385 | 2385 | 2385 | 2375 | 1722 |
| 406 | 20230830 | 121000 | 9818898635 | 2390 | 2370 | 2390 | 2370 | 2416 |
| 407 | 20230830 | 120900 | 9813147380 | 2385 | 2390 | 2390 | 2360 | 28635 |
| 408 | 20230830 | 120800 | 9745418915 | 2390 | 2385 | 2390 | 2375 | 3610 |
| 409 | 20230830 | 120700 | 9736830855 | 2380 | 2380 | 2385 | 2375 | 4746 |
| 410 | 20230830 | 120600 | 9725538405 | 2380 | 2380 | 2380 | 2380 | 1285 |
| 411 | 20230830 | 120500 | 9722480105 | 2390 | 2385 | 2395 | 2385 | 3972 |
| 412 | 20230830 | 120400 | 9712987005 | 2390 | 2365 | 2390 | 2365 | 27334 |
| 413 | 20230830 | 120300 | 9648310170 | 2365 | 2365 | 2365 | 2365 | 3955 |
| 414 | 20230830 | 120200 | 9638956595 | 2365 | 2370 | 2375 | 2365 | 1331 |
| 415 | 20230830 | 120100 | 9635808410 | 2365 | 2365 | 2365 | 2360 | 16140 |
| 416 | 20230830 | 120000 | 9597643310 | 2370 | 2375 | 2380 | 2365 | 1742 |
| 417 | 20230830 | 115900 | 9593514235 | 2375 | 2365 | 2380 | 2365 | 995 |
| 418 | 20230830 | 115800 | 9591147885 | 2380 | 2380 | 2390 | 2370 | 6998 |
| 419 | 20230830 | 115700 | 9574523810 | 2380 | 2380 | 2380 | 2375 | 1011 |
| 420 | 20230830 | 115600 | 9572119810 | 2380 | 2385 | 2395 | 2380 | 4448 |
| 421 | 20230830 | 115500 | 9561521070 | 2385 | 2395 | 2395 | 2385 | 1915 |
| 422 | 20230830 | 115400 | 9556953325 | 2395 | 2395 | 2395 | 2385 | 1255 |
| 423 | 20230830 | 115300 | 9553952380 | 2395 | 2395 | 2395 | 2390 | 449 |
| 424 | 20230830 | 115200 | 9552879200 | 2385 | 2400 | 2405 | 2385 | 4197 |
| 425 | 20230830 | 115100 | 9542834365 | 2395 | 2395 | 2410 | 2395 | 28117 |
| 426 | 20230830 | 115000 | 9475251095 | 2395 | 2395 | 2400 | 2395 | 2150 |
| 427 | 20230830 | 114900 | 9470097330 | 2395 | 2385 | 2400 | 2385 | 6636 |
| 428 | 20230830 | 114800 | 9454219330 | 2385 | 2370 | 2385 | 2370 | 3025 |
| 429 | 20230830 | 114700 | 9447024695 | 2370 | 2365 | 2370 | 2365 | 1295 |
| 430 | 20230830 | 114600 | 9443961025 | 2365 | 2375 | 2375 | 2365 | 455 |
| 431 | 20230830 | 114500 | 9442882455 | 2375 | 2380 | 2380 | 2375 | 1134 |
| 432 | 20230830 | 114400 | 9440189200 | 2375 | 2375 | 2375 | 2375 | 925 |
| 433 | 20230830 | 114300 | 9437992325 | 2365 | 2375 | 2375 | 2365 | 1054 |
| 434 | 20230830 | 114200 | 9435492235 | 2375 | 2370 | 2375 | 2350 | 3561 |
| 435 | 20230830 | 114100 | 9427075940 | 2365 | 2365 | 2365 | 2360 | 22170 |
| 436 | 20230830 | 114000 | 9374645975 | 2365 | 2360 | 2370 | 2360 | 3758 |
| 437 | 20230830 | 113900 | 9365760195 | 2350 | 2365 | 2370 | 2350 | 13626 |
| 438 | 20230830 | 113800 | 9333639845 | 2360 | 2370 | 2370 | 2360 | 3466 |
| 439 | 20230830 | 113700 | 9325441050 | 2375 | 2375 | 2375 | 2360 | 9226 |
| 440 | 20230830 | 113600 | 9303639730 | 2375 | 2375 | 2375 | 2360 | 4214 |
| 441 | 20230830 | 113500 | 9293674545 | 2365 | 2375 | 2375 | 2360 | 4053 |
| 442 | 20230830 | 113400 | 9284076895 | 2375 | 2375 | 2380 | 2375 | 1954 |
| 443 | 20230830 | 113300 | 9279436135 | 2380 | 2380 | 2380 | 2370 | 4006 |
| 444 | 20230830 | 113200 | 9269927105 | 2390 | 2380 | 2390 | 2375 | 3401 |
| 445 | 20230830 | 113100 | 9261821645 | 2385 | 2400 | 2405 | 2375 | 23659 |
| 446 | 20230830 | 113000 | 9205375665 | 2405 | 2415 | 2415 | 2390 | 1406 |
| 447 | 20230830 | 112900 | 9202002155 | 2410 | 2405 | 2420 | 2395 | 14223 |
| 448 | 20230830 | 112800 | 9167680555 | 2400 | 2395 | 2400 | 2390 | 4208 |
| 449 | 20230830 | 112700 | 9157605410 | 2380 | 2400 | 2400 | 2380 | 4639 |
| 450 | 20230830 | 112600 | 9146528785 | 2400 | 2400 | 2410 | 2400 | 2586 |
| 451 | 20230830 | 112500 | 9140322115 | 2400 | 2415 | 2415 | 2400 | 4727 |
| 452 | 20230830 | 112400 | 9128958810 | 2405 | 2400 | 2420 | 2390 | 11428 |
| 453 | 20230830 | 112300 | 9101418945 | 2395 | 2400 | 2400 | 2390 | 927 |
| 454 | 20230830 | 112200 | 9099202435 | 2400 | 2405 | 2405 | 2385 | 15811 |
| 455 | 20230830 | 112100 | 9061336690 | 2415 | 2415 | 2415 | 2405 | 394 |
| 456 | 20230830 | 112000 | 9060386970 | 2415 | 2415 | 2420 | 2405 | 8093 |
| 457 | 20230830 | 111900 | 9040888890 | 2420 | 2410 | 2420 | 2405 | 5946 |
| 458 | 20230830 | 111800 | 9026536645 | 2410 | 2410 | 2415 | 2405 | 5511 |
| 459 | 20230830 | 111700 | 9013251020 | 2405 | 2415 | 2420 | 2405 | 8412 |
| 460 | 20230830 | 111600 | 8992952230 | 2405 | 2400 | 2415 | 2400 | 10306 |
| 461 | 20230830 | 111500 | 8968148595 | 2400 | 2400 | 2405 | 2385 | 19269 |
| 462 | 20230830 | 111400 | 8921961230 | 2385 | 2390 | 2400 | 2385 | 14027 |
| 463 | 20230830 | 111300 | 8888394805 | 2385 | 2390 | 2395 | 2385 | 12806 |
| 464 | 20230830 | 111200 | 8857777805 | 2395 | 2390 | 2395 | 2390 | 3920 |
| 465 | 20230830 | 111100 | 8848391415 | 2395 | 2395 | 2400 | 2390 | 12440 |
| 466 | 20230830 | 111000 | 8818610580 | 2395 | 2385 | 2395 | 2385 | 10447 |
| 467 | 20230830 | 110900 | 8793621220 | 2380 | 2390 | 2390 | 2375 | 6261 |
| 468 | 20230830 | 110800 | 8778709965 | 2390 | 2350 | 2390 | 2340 | 38941 |
| 469 | 20230830 | 110700 | 8686821085 | 2350 | 2345 | 2350 | 2335 | 12205 |
| 470 | 20230830 | 110600 | 8658241970 | 2345 | 2340 | 2350 | 2340 | 19964 |
| 471 | 20230830 | 110500 | 8611488270 | 2340 | 2360 | 2360 | 2340 | 60164 |
| 472 | 20230830 | 110400 | 8470166395 | 2360 | 2375 | 2375 | 2360 | 8538 |
| 473 | 20230830 | 110300 | 8449921665 | 2380 | 2370 | 2380 | 2355 | 30843 |
| 474 | 20230830 | 110200 | 8376825405 | 2360 | 2355 | 2380 | 2350 | 19144 |
| 475 | 20230830 | 110100 | 8331651835 | 2360 | 2400 | 2400 | 2355 | 24632 |
| 476 | 20230830 | 110000 | 8273090505 | 2390 | 2400 | 2400 | 2385 | 8218 |
| 477 | 20230830 | 105900 | 8253447405 | 2400 | 2410 | 2415 | 2390 | 5860 |
| 478 | 20230830 | 105800 | 8239356445 | 2410 | 2385 | 2410 | 2385 | 25774 |
| 479 | 20230830 | 105700 | 8177570270 | 2385 | 2390 | 2395 | 2385 | 7800 |
| 480 | 20230830 | 105600 | 8158945675 | 2385 | 2390 | 2400 | 2380 | 15625 |
| 481 | 20230830 | 105500 | 8121639045 | 2390 | 2400 | 2400 | 2385 | 11734 |
| 482 | 20230830 | 105400 | 8093573025 | 2400 | 2400 | 2405 | 2390 | 3395 |
| 483 | 20230830 | 105300 | 8085430080 | 2390 | 2405 | 2405 | 2390 | 14390 |
| 484 | 20230830 | 105200 | 8050875060 | 2410 | 2390 | 2430 | 2390 | 68551 |
| 485 | 20230830 | 105100 | 7885718030 | 2385 | 2380 | 2390 | 2370 | 13945 |
| 486 | 20230830 | 105000 | 7852590530 | 2380 | 2365 | 2385 | 2355 | 39752 |
| 487 | 20230830 | 104900 | 7758312770 | 2370 | 2385 | 2390 | 2365 | 52807 |
| 488 | 20230830 | 104800 | 7632820640 | 2380 | 2410 | 2410 | 2380 | 73356 |
| 489 | 20230830 | 104700 | 7457241065 | 2415 | 2425 | 2440 | 2405 | 33562 |
| 490 | 20230830 | 104600 | 7376003200 | 2415 | 2420 | 2490 | 2410 | 91616 |
| 491 | 20230830 | 104500 | 7152145845 | 2410 | 2450 | 2450 | 2400 | 69707 |
| 492 | 20230830 | 104400 | 6983715940 | 2450 | 2415 | 2485 | 2400 | 89901 |
| 493 | 20230830 | 104300 | 6764556400 | 2415 | 2425 | 2425 | 2400 | 36001 |
| 494 | 20230830 | 104200 | 6677848990 | 2415 | 2455 | 2455 | 2390 | 63151 |
| 495 | 20230830 | 104100 | 6525146490 | 2445 | 2380 | 2455 | 2370 | 88200 |
| 496 | 20230830 | 104000 | 6312124375 | 2380 | 2425 | 2425 | 2345 | 156642 |
| 497 | 20230830 | 103900 | 5939298455 | 2425 | 2430 | 2490 | 2400 | 387237 |
| 498 | 20230830 | 103800 | 4991656875 | 2430 | 2350 | 2430 | 2350 | 228288 |
| 499 | 20230830 | 103700 | 4446997215 | 2350 | 2320 | 2350 | 2310 | 98966 |
| 500 | 20230830 | 103600 | 4216182250 | 2320 | 2325 | 2330 | 2320 | 18877 |
| 501 | 20230830 | 103500 | 4172253745 | 2330 | 2325 | 2330 | 2315 | 14805 |
| 502 | 20230830 | 103400 | 4137885165 | 2310 | 2310 | 2330 | 2310 | 32283 |
| 503 | 20230830 | 103300 | 4063030560 | 2300 | 2305 | 2310 | 2300 | 10108 |
| 504 | 20230830 | 103200 | 4039738875 | 2310 | 2300 | 2310 | 2295 | 16584 |
| 505 | 20230830 | 103100 | 4001607635 | 2295 | 2300 | 2300 | 2295 | 26240 |
| 506 | 20230830 | 103000 | 3941361310 | 2300 | 2300 | 2315 | 2300 | 12725 |
| 507 | 20230830 | 102900 | 3912014620 | 2300 | 2300 | 2315 | 2295 | 20958 |
| 508 | 20230830 | 102800 | 3863727410 | 2305 | 2315 | 2315 | 2290 | 42946 |
| 509 | 20230830 | 102700 | 3764950680 | 2315 | 2285 | 2315 | 2260 | 56550 |
| 510 | 20230830 | 102600 | 3635824105 | 2290 | 2285 | 2350 | 2260 | 170357 |
| 511 | 20230830 | 102500 | 3244010135 | 2280 | 2255 | 2280 | 2250 | 48324 |
| 512 | 20230830 | 102400 | 3134390695 | 2260 | 2250 | 2265 | 2245 | 26104 |
| 513 | 20230830 | 102300 | 3075560210 | 2245 | 2240 | 2245 | 2230 | 14661 |
| 514 | 20230830 | 102200 | 3042736885 | 2235 | 2210 | 2260 | 2210 | 40619 |
| 515 | 20230830 | 102100 | 2951611370 | 2210 | 2215 | 2245 | 2210 | 38076 |
| 516 | 20230830 | 102000 | 2866718370 | 2215 | 2210 | 2215 | 2210 | 4043 |
| 517 | 20230830 | 101900 | 2857772105 | 2210 | 2210 | 2215 | 2205 | 8784 |
| 518 | 20230830 | 101800 | 2838359485 | 2210 | 2205 | 2215 | 2205 | 9352 |
| 519 | 20230830 | 101700 | 2817700580 | 2210 | 2190 | 2210 | 2190 | 12953 |
| 520 | 20230830 | 101600 | 2789234910 | 2190 | 2190 | 2190 | 2190 | 2531 |
| 521 | 20230830 | 101500 | 2783692020 | 2190 | 2190 | 2190 | 2185 | 2796 |
| 522 | 20230830 | 101400 | 2777568795 | 2185 | 2190 | 2190 | 2185 | 584 |
| 523 | 20230830 | 101300 | 2776291985 | 2185 | 2185 | 2190 | 2185 | 1457 |
| 524 | 20230830 | 101200 | 2773107700 | 2185 | 2185 | 2185 | 2175 | 378 |
| 525 | 20230830 | 101100 | 2772285530 | 2175 | 2175 | 2180 | 2175 | 3503 |
| 526 | 20230830 | 101000 | 2764665305 | 2185 | 2180 | 2190 | 2175 | 866 |
| 527 | 20230830 | 100900 | 2762774010 | 2190 | 2180 | 2190 | 2180 | 14661 |
| 528 | 20230830 | 100800 | 2730743015 | 2185 | 2185 | 2190 | 2185 | 2833 |
| 529 | 20230830 | 100700 | 2724552355 | 2185 | 2185 | 2185 | 2180 | 1174 |
| 530 | 20230830 | 100600 | 2721988350 | 2180 | 2200 | 2200 | 2180 | 2919 |
| 531 | 20230830 | 100500 | 2715618555 | 2195 | 2205 | 2210 | 2180 | 12310 |
| 532 | 20230830 | 100400 | 2688527715 | 2200 | 2150 | 2210 | 2150 | 75648 |
| 533 | 20230830 | 100300 | 2522803575 | 2150 | 2160 | 2160 | 2150 | 5099 |
| 534 | 20230830 | 100200 | 2511807840 | 2160 | 2155 | 2160 | 2155 | 4912 |
| 535 | 20230830 | 100100 | 2501216815 | 2155 | 2155 | 2155 | 2155 | 100 |
| 536 | 20230830 | 100000 | 2501001315 | 2160 | 2160 | 2160 | 2160 | 100 |
| 537 | 20230830 | 095900 | 2500785315 | 2155 | 2150 | 2155 | 2150 | 2798 |
| 538 | 20230830 | 095800 | 2494756125 | 2150 | 2150 | 2150 | 2150 | 123 |
| 539 | 20230830 | 095700 | 2494491675 | 2150 | 2150 | 2150 | 2150 | 1087 |
| 540 | 20230830 | 095600 | 2492154625 | 2150 | 2145 | 2160 | 2145 | 5621 |
| 541 | 20230830 | 095500 | 2480088320 | 2145 | 2145 | 2145 | 2145 | 635 |
| 542 | 20230830 | 095400 | 2478726245 | 2145 | 2165 | 2165 | 2140 | 7837 |
| 543 | 20230830 | 095300 | 2461882510 | 2150 | 2145 | 2150 | 2145 | 2373 |
| 544 | 20230830 | 095200 | 2456785560 | 2145 | 2160 | 2160 | 2145 | 8255 |
| 545 | 20230830 | 095100 | 2439005890 | 2160 | 2155 | 2160 | 2155 | 4886 |
| 546 | 20230830 | 095000 | 2428460975 | 2165 | 2160 | 2165 | 2160 | 2481 |
| 547 | 20230830 | 094900 | 2423095175 | 2160 | 2155 | 2160 | 2150 | 410 |
| 548 | 20230830 | 094800 | 2422211985 | 2160 | 2155 | 2160 | 2155 | 1170 |
| 549 | 20230830 | 094700 | 2419686785 | 2155 | 2155 | 2155 | 2150 | 3528 |
| 550 | 20230830 | 094600 | 2412085000 | 2155 | 2150 | 2155 | 2150 | 3967 |
| 551 | 20230830 | 094500 | 2403555865 | 2150 | 2140 | 2150 | 2135 | 7616 |
| 552 | 20230830 | 094400 | 2387268700 | 2140 | 2140 | 2145 | 2135 | 7519 |
| 553 | 20230830 | 094300 | 2371181285 | 2135 | 2145 | 2145 | 2135 | 8705 |
| 554 | 20230830 | 094200 | 2352562650 | 2145 | 2145 | 2150 | 2135 | 41311 |
| 555 | 20230830 | 094100 | 2264073835 | 2145 | 2150 | 2150 | 2145 | 4208 |
| 556 | 20230830 | 094000 | 2255029095 | 2150 | 2155 | 2155 | 2150 | 9762 |
| 557 | 20230830 | 093900 | 2234029715 | 2155 | 2160 | 2165 | 2155 | 10708 |
| 558 | 20230830 | 093800 | 2210922880 | 2160 | 2160 | 2175 | 2160 | 4662 |
| 559 | 20230830 | 093700 | 2200814385 | 2160 | 2160 | 2160 | 2155 | 4622 |
| 560 | 20230830 | 093600 | 2190831620 | 2160 | 2170 | 2175 | 2155 | 14103 |
| 561 | 20230830 | 093500 | 2160317815 | 2175 | 2180 | 2180 | 2175 | 3319 |
| 562 | 20230830 | 093400 | 2153097405 | 2180 | 2180 | 2185 | 2175 | 2532 |
| 563 | 20230830 | 093300 | 2147583970 | 2180 | 2170 | 2180 | 2165 | 6772 |
| 564 | 20230830 | 093200 | 2132891305 | 2170 | 2170 | 2175 | 2170 | 12967 |
| 565 | 20230830 | 093100 | 2104751965 | 2170 | 2170 | 2180 | 2170 | 2364 |
| 566 | 20230830 | 093000 | 2099610095 | 2180 | 2185 | 2185 | 2175 | 4002 |
| 567 | 20230830 | 092900 | 2090889395 | 2180 | 2185 | 2190 | 2175 | 3953 |
| 568 | 20230830 | 092800 | 2082267465 | 2185 | 2170 | 2185 | 2170 | 8180 |
| 569 | 20230830 | 092700 | 2064468915 | 2160 | 2175 | 2175 | 2155 | 7704 |
| 570 | 20230830 | 092600 | 2047827330 | 2175 | 2170 | 2175 | 2165 | 5734 |
| 571 | 20230830 | 092500 | 2035394780 | 2175 | 2170 | 2180 | 2150 | 15187 |
| 572 | 20230830 | 092400 | 2002475105 | 2165 | 2160 | 2180 | 2140 | 39576 |
| 573 | 20230830 | 092300 | 1917511600 | 2160 | 2195 | 2195 | 2160 | 73489 |
| 574 | 20230830 | 092200 | 1757658980 | 2185 | 2195 | 2195 | 2185 | 4098 |
| 575 | 20230830 | 092100 | 1748704570 | 2195 | 2185 | 2195 | 2185 | 1697 |
| 576 | 20230830 | 092000 | 1744989415 | 2185 | 2185 | 2195 | 2185 | 2068 |
| 577 | 20230830 | 091900 | 1740469545 | 2185 | 2190 | 2200 | 2180 | 9880 |
| 578 | 20230830 | 091800 | 1718894505 | 2190 | 2200 | 2200 | 2190 | 22594 |
| 579 | 20230830 | 091700 | 1669286880 | 2200 | 2205 | 2205 | 2195 | 8561 |
| 580 | 20230830 | 091600 | 1650436175 | 2205 | 2215 | 2215 | 2205 | 15316 |
| 581 | 20230830 | 091500 | 1616617490 | 2210 | 2215 | 2220 | 2210 | 18559 |
| 582 | 20230830 | 091400 | 1575504245 | 2220 | 2210 | 2220 | 2210 | 13829 |
| 583 | 20230830 | 091300 | 1544892250 | 2210 | 2190 | 2215 | 2190 | 13988 |
| 584 | 20230830 | 091200 | 1514039955 | 2190 | 2185 | 2190 | 2180 | 10286 |
| 585 | 20230830 | 091100 | 1491545910 | 2180 | 2180 | 2190 | 2180 | 31634 |
| 586 | 20230830 | 091000 | 1422403260 | 2180 | 2200 | 2200 | 2180 | 31013 |
| 587 | 20230830 | 090900 | 1354500050 | 2195 | 2200 | 2220 | 2185 | 23017 |
| 588 | 20230830 | 090800 | 1303993735 | 2190 | 2205 | 2205 | 2180 | 49963 |
| 589 | 20230830 | 090700 | 1194365660 | 2205 | 2240 | 2240 | 2200 | 91292 |
| 590 | 20230830 | 090600 | 991836515 | 2225 | 2235 | 2240 | 2225 | 21345 |
| 591 | 20230830 | 090500 | 944156355 | 2235 | 2240 | 2250 | 2225 | 37335 |
| 592 | 20230830 | 090400 | 860779690 | 2240 | 2260 | 2265 | 2235 | 39612 |
| 593 | 20230830 | 090300 | 771607980 | 2255 | 2235 | 2265 | 2235 | 60081 |
| 594 | 20230830 | 090200 | 636213095 | 2235 | 2220 | 2235 | 2210 | 44081 |
| 595 | 20230830 | 090100 | 538189675 | 2230 | 2255 | 2260 | 2210 | 62620 |
| 596 | 20230830 | 090000 | 398270310 | 2240 | 2295 | 2295 | 2240 | 174469 |