34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 185200 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 13518 |
| 3 | 20230720 | 185100 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 4 | 20230720 | 185000 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 5 | 20230720 | 184900 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 6 | 20230720 | 184800 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 7 | 20230720 | 184700 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 8 | 20230720 | 184600 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 9 | 20230720 | 184500 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 10 | 20230720 | 184400 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 11 | 20230720 | 184300 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 12 | 20230720 | 184200 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 13 | 20230720 | 184100 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 14 | 20230720 | 184000 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 15 | 20230720 | 183900 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 16 | 20230720 | 183800 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 17 | 20230720 | 183700 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 18 | 20230720 | 183600 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 19 | 20230720 | 183500 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 20 | 20230720 | 183400 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 21 | 20230720 | 183300 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 22 | 20230720 | 183200 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 23 | 20230720 | 183100 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 24 | 20230720 | 183000 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 25 | 20230720 | 182900 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 26 | 20230720 | 182800 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 27 | 20230720 | 182700 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 28 | 20230720 | 182600 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 29 | 20230720 | 182500 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 30 | 20230720 | 182400 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 31 | 20230720 | 182300 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 32 | 20230720 | 182200 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 13518 |
| 33 | 20230720 | 182100 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 34 | 20230720 | 182000 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 35 | 20230720 | 181900 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 36 | 20230720 | 181800 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 37 | 20230720 | 181700 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 38 | 20230720 | 181600 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 39 | 20230720 | 181500 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 40 | 20230720 | 181400 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 41 | 20230720 | 181300 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 42 | 20230720 | 181200 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 43 | 20230720 | 181100 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 44 | 20230720 | 181000 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 45 | 20230720 | 180900 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 46 | 20230720 | 180800 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 47 | 20230720 | 180700 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 48 | 20230720 | 180600 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 49 | 20230720 | 180500 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 50 | 20230720 | 180400 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 51 | 20230720 | 180300 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 52 | 20230720 | 180200 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 53 | 20230720 | 180100 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 54 | 20230720 | 180000 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 55 | 20230720 | 175900 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 56 | 20230720 | 175800 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 57 | 20230720 | 175700 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 58 | 20230720 | 175600 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 59 | 20230720 | 175500 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 60 | 20230720 | 175400 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 61 | 20230720 | 175300 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 62 | 20230720 | 175200 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 13518 |
| 63 | 20230720 | 175100 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 64 | 20230720 | 175000 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 65 | 20230720 | 174900 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 66 | 20230720 | 174800 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 67 | 20230720 | 174700 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 68 | 20230720 | 174600 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 69 | 20230720 | 174500 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 70 | 20230720 | 174400 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 71 | 20230720 | 174300 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 72 | 20230720 | 174200 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 73 | 20230720 | 174100 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 74 | 20230720 | 174000 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 75 | 20230720 | 173900 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 76 | 20230720 | 173800 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 77 | 20230720 | 173700 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 78 | 20230720 | 173600 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 79 | 20230720 | 173500 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 80 | 20230720 | 173400 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 81 | 20230720 | 173300 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 82 | 20230720 | 173200 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 83 | 20230720 | 173100 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 84 | 20230720 | 173000 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 85 | 20230720 | 172900 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 86 | 20230720 | 172800 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 87 | 20230720 | 172700 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 88 | 20230720 | 172600 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 89 | 20230720 | 172500 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 90 | 20230720 | 172400 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 91 | 20230720 | 172300 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 92 | 20230720 | 172200 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 13518 |
| 93 | 20230720 | 172100 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 94 | 20230720 | 172000 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 95 | 20230720 | 171900 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 96 | 20230720 | 171800 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 97 | 20230720 | 171700 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 98 | 20230720 | 171600 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 99 | 20230720 | 171500 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 100 | 20230720 | 171400 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 101 | 20230720 | 171300 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 102 | 20230720 | 171200 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 103 | 20230720 | 171100 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 104 | 20230720 | 171000 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 105 | 20230720 | 170900 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 106 | 20230720 | 170800 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 107 | 20230720 | 170700 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 108 | 20230720 | 170600 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 109 | 20230720 | 170500 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 110 | 20230720 | 170400 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 111 | 20230720 | 170300 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 112 | 20230720 | 170200 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 113 | 20230720 | 170100 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 114 | 20230720 | 170000 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 115 | 20230720 | 165900 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 116 | 20230720 | 165800 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 117 | 20230720 | 165700 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 118 | 20230720 | 165600 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 119 | 20230720 | 165500 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 120 | 20230720 | 165400 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 121 | 20230720 | 165300 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 122 | 20230720 | 165200 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 13518 |
| 123 | 20230720 | 165100 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 124 | 20230720 | 165000 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 125 | 20230720 | 164900 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 126 | 20230720 | 164800 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 127 | 20230720 | 164700 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 128 | 20230720 | 164600 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 129 | 20230720 | 164500 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 130 | 20230720 | 164400 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 131 | 20230720 | 164300 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 132 | 20230720 | 164200 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 133 | 20230720 | 164100 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 134 | 20230720 | 164000 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 135 | 20230720 | 163900 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 136 | 20230720 | 163800 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 137 | 20230720 | 163700 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 138 | 20230720 | 163600 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 139 | 20230720 | 163500 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 140 | 20230720 | 163400 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 141 | 20230720 | 163300 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 142 | 20230720 | 163200 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 143 | 20230720 | 163100 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 144 | 20230720 | 163000 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 145 | 20230720 | 162900 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 146 | 20230720 | 162800 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 147 | 20230720 | 162700 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 148 | 20230720 | 162600 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 149 | 20230720 | 162500 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 150 | 20230720 | 162400 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 151 | 20230720 | 162300 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 152 | 20230720 | 162200 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 13518 |
| 153 | 20230720 | 162100 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 154 | 20230720 | 162000 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 155 | 20230720 | 161900 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 156 | 20230720 | 161800 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 157 | 20230720 | 161700 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 158 | 20230720 | 161600 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 159 | 20230720 | 161500 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 160 | 20230720 | 161400 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 161 | 20230720 | 161300 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 162 | 20230720 | 161200 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 163 | 20230720 | 161100 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 164 | 20230720 | 161000 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 165 | 20230720 | 160900 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 166 | 20230720 | 160800 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 167 | 20230720 | 160700 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 168 | 20230720 | 160600 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 169 | 20230720 | 160500 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 170 | 20230720 | 160400 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 171 | 20230720 | 160300 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 172 | 20230720 | 160200 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 173 | 20230720 | 160100 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 174 | 20230720 | 160000 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 175 | 20230720 | 155900 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 176 | 20230720 | 155800 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 177 | 20230720 | 155700 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 178 | 20230720 | 155600 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 179 | 20230720 | 155500 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 180 | 20230720 | 155400 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 181 | 20230720 | 155300 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 182 | 20230720 | 155200 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 13518 |
| 183 | 20230720 | 155100 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 184 | 20230720 | 155000 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 185 | 20230720 | 154900 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 186 | 20230720 | 154800 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 187 | 20230720 | 154700 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 188 | 20230720 | 154600 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 189 | 20230720 | 154500 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 190 | 20230720 | 154400 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 191 | 20230720 | 154300 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 192 | 20230720 | 154200 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 193 | 20230720 | 154100 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 194 | 20230720 | 154000 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 195 | 20230720 | 153900 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 196 | 20230720 | 153800 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 197 | 20230720 | 153700 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 198 | 20230720 | 153600 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 199 | 20230720 | 153500 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 200 | 20230720 | 153400 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 201 | 20230720 | 153300 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 202 | 20230720 | 153200 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 203 | 20230720 | 153100 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 0 |
| 204 | 20230720 | 153000 | 40243208100 | 127900 | 127900 | 127900 | 127900 | 13518 |
| 205 | 20230720 | 152900 | 38514255900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 206 | 20230720 | 152800 | 38514255900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 207 | 20230720 | 152700 | 38514255900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 208 | 20230720 | 152600 | 38514255900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 209 | 20230720 | 152500 | 38514255900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 210 | 20230720 | 152400 | 38514255900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 211 | 20230720 | 152300 | 38514255900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 212 | 20230720 | 152200 | 38514255900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 213 | 20230720 | 152100 | 38514255900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 214 | 20230720 | 152000 | 38514255900 | 128000 | 128000 | 128000 | 128000 | 0 |
| 215 | 20230720 | 151900 | 38514255900 | 128000 | 127900 | 128000 | 127800 | 1154 |
| 216 | 20230720 | 151800 | 38366680700 | 127900 | 127800 | 127900 | 127800 | 1896 |
| 217 | 20230720 | 151700 | 38124206200 | 127800 | 127800 | 127900 | 127700 | 1707 |
| 218 | 20230720 | 151600 | 37906098600 | 127800 | 127800 | 127900 | 127700 | 618 |
| 219 | 20230720 | 151500 | 37827122600 | 127700 | 127600 | 127800 | 127600 | 623 |
| 220 | 20230720 | 151400 | 37747570300 | 127600 | 127600 | 127700 | 127600 | 826 |
| 221 | 20230720 | 151300 | 37642102800 | 127600 | 127600 | 127700 | 127600 | 917 |
| 222 | 20230720 | 151200 | 37525091200 | 127500 | 127600 | 127700 | 127500 | 392 |
| 223 | 20230720 | 151100 | 37475088400 | 127600 | 127600 | 127700 | 127500 | 593 |
| 224 | 20230720 | 151000 | 37399437400 | 127600 | 127800 | 127800 | 127600 | 1743 |
| 225 | 20230720 | 150900 | 37176945700 | 127800 | 127600 | 127800 | 127600 | 271 |
| 226 | 20230720 | 150800 | 37142336000 | 127700 | 127500 | 127800 | 127500 | 439 |
| 227 | 20230720 | 150700 | 37086297500 | 127600 | 127600 | 127600 | 127500 | 490 |
| 228 | 20230720 | 150600 | 37023788300 | 127600 | 127500 | 127600 | 127500 | 319 |
| 229 | 20230720 | 150500 | 36983097200 | 127500 | 127500 | 127600 | 127400 | 982 |
| 230 | 20230720 | 150400 | 36857905500 | 127500 | 127400 | 127500 | 127400 | 267 |
| 231 | 20230720 | 150300 | 36823883900 | 127400 | 127400 | 127500 | 127400 | 1075 |
| 232 | 20230720 | 150200 | 36686918800 | 127400 | 127500 | 127500 | 127300 | 218 |
| 233 | 20230720 | 150100 | 36659149600 | 127500 | 127400 | 127500 | 127300 | 1081 |
| 234 | 20230720 | 150000 | 36521386200 | 127500 | 127400 | 127500 | 127400 | 814 |
| 235 | 20230720 | 145900 | 36417676500 | 127500 | 127400 | 127500 | 127400 | 430 |
| 236 | 20230720 | 145800 | 36362889600 | 127500 | 127400 | 127500 | 127400 | 320 |
| 237 | 20230720 | 145700 | 36322104000 | 127500 | 127500 | 127500 | 127400 | 339 |
| 238 | 20230720 | 145600 | 36278894400 | 127400 | 127400 | 127400 | 127300 | 622 |
| 239 | 20230720 | 145500 | 36199675100 | 127400 | 127300 | 127400 | 127300 | 278 |
| 240 | 20230720 | 145400 | 36164278400 | 127400 | 127400 | 127400 | 127300 | 411 |
| 241 | 20230720 | 145300 | 36111944400 | 127300 | 127300 | 127400 | 127300 | 538 |
| 242 | 20230720 | 145200 | 36043419300 | 127300 | 127300 | 127400 | 127200 | 1102 |
| 243 | 20230720 | 145100 | 35903210900 | 127200 | 127400 | 127400 | 127200 | 487 |
| 244 | 20230720 | 145000 | 35841203000 | 127400 | 127400 | 127400 | 127300 | 903 |
| 245 | 20230720 | 144900 | 35726238700 | 127400 | 127400 | 127400 | 127300 | 302 |
| 246 | 20230720 | 144800 | 35687783000 | 127300 | 127300 | 127400 | 127300 | 231 |
| 247 | 20230720 | 144700 | 35658372500 | 127400 | 127400 | 127400 | 127300 | 382 |
| 248 | 20230720 | 144600 | 35609732000 | 127400 | 127300 | 127400 | 127300 | 391 |
| 249 | 20230720 | 144500 | 35559934100 | 127400 | 127500 | 127500 | 127300 | 810 |
| 250 | 20230720 | 144400 | 35456738200 | 127400 | 127400 | 127500 | 127400 | 277 |
| 251 | 20230720 | 144300 | 35421446800 | 127500 | 127400 | 127500 | 127400 | 1445 |
| 252 | 20230720 | 144200 | 35237320900 | 127400 | 127400 | 127400 | 127300 | 1788 |
| 253 | 20230720 | 144100 | 35009683900 | 127400 | 127400 | 127400 | 127300 | 260 |
| 254 | 20230720 | 144000 | 34976578500 | 127400 | 127300 | 127400 | 127300 | 228 |
| 255 | 20230720 | 143900 | 34947548300 | 127300 | 127400 | 127400 | 127300 | 232 |
| 256 | 20230720 | 143800 | 34918011400 | 127300 | 127400 | 127400 | 127300 | 465 |
| 257 | 20230720 | 143700 | 34858810100 | 127300 | 127300 | 127400 | 127300 | 339 |
| 258 | 20230720 | 143600 | 34815644800 | 127300 | 127300 | 127400 | 127300 | 465 |
| 259 | 20230720 | 143500 | 34756427000 | 127400 | 127400 | 127400 | 127300 | 416 |
| 260 | 20230720 | 143400 | 34703460900 | 127300 | 127400 | 127400 | 127300 | 340 |
| 261 | 20230720 | 143300 | 34660169900 | 127300 | 127400 | 127400 | 127300 | 344 |
| 262 | 20230720 | 143200 | 34616375800 | 127400 | 127400 | 127400 | 127300 | 218 |
| 263 | 20230720 | 143100 | 34588620800 | 127300 | 127300 | 127400 | 127300 | 461 |
| 264 | 20230720 | 143000 | 34529932400 | 127400 | 127400 | 127500 | 127300 | 235 |
| 265 | 20230720 | 142900 | 34499994600 | 127500 | 127400 | 127500 | 127400 | 760 |
| 266 | 20230720 | 142800 | 34403121200 | 127400 | 127500 | 127500 | 127400 | 496 |
| 267 | 20230720 | 142700 | 34339924700 | 127400 | 127500 | 127500 | 127400 | 367 |
| 268 | 20230720 | 142600 | 34293158500 | 127400 | 127400 | 127500 | 127400 | 343 |
| 269 | 20230720 | 142500 | 34249443400 | 127500 | 127500 | 127500 | 127400 | 406 |
| 270 | 20230720 | 142400 | 34197705800 | 127500 | 127500 | 127500 | 127400 | 296 |
| 271 | 20230720 | 142300 | 34159994200 | 127500 | 127600 | 127600 | 127400 | 497 |
| 272 | 20230720 | 142200 | 34096631700 | 127600 | 127300 | 127600 | 127300 | 1196 |
| 273 | 20230720 | 142100 | 33944239000 | 127300 | 127300 | 127400 | 127300 | 258 |
| 274 | 20230720 | 142000 | 33911388600 | 127300 | 127300 | 127400 | 127300 | 274 |
| 275 | 20230720 | 141900 | 33876505800 | 127300 | 127300 | 127400 | 127200 | 473 |
| 276 | 20230720 | 141800 | 33816283400 | 127400 | 127400 | 127400 | 127300 | 334 |
| 277 | 20230720 | 141700 | 33773755300 | 127300 | 127300 | 127400 | 127200 | 1597 |
| 278 | 20230720 | 141600 | 33570463700 | 127300 | 127200 | 127300 | 127200 | 378 |
| 279 | 20230720 | 141500 | 33522375800 | 127300 | 127200 | 127300 | 127200 | 352 |
| 280 | 20230720 | 141400 | 33477593700 | 127200 | 127200 | 127300 | 127200 | 273 |
| 281 | 20230720 | 141300 | 33442865500 | 127200 | 127300 | 127300 | 127200 | 469 |
| 282 | 20230720 | 141200 | 33383194700 | 127200 | 127300 | 127300 | 127200 | 462 |
| 283 | 20230720 | 141100 | 33324410500 | 127300 | 127400 | 127400 | 127200 | 544 |
| 284 | 20230720 | 141000 | 33255183500 | 127300 | 127300 | 127300 | 127200 | 1603 |
| 285 | 20230720 | 140900 | 33051176100 | 127300 | 127200 | 127300 | 127100 | 1011 |
| 286 | 20230720 | 140800 | 32922592400 | 127300 | 127300 | 127400 | 127200 | 810 |
| 287 | 20230720 | 140700 | 32819532400 | 127300 | 127400 | 127500 | 127300 | 719 |
| 288 | 20230720 | 140600 | 32727931900 | 127400 | 127600 | 127600 | 127400 | 225 |
| 289 | 20230720 | 140500 | 32699241700 | 127500 | 127500 | 127600 | 127500 | 215 |
| 290 | 20230720 | 140400 | 32671827000 | 127500 | 127600 | 127600 | 127500 | 393 |
| 291 | 20230720 | 140300 | 32621700900 | 127500 | 127600 | 127600 | 127500 | 218 |
| 292 | 20230720 | 140200 | 32593904300 | 127500 | 127600 | 127600 | 127500 | 186 |
| 293 | 20230720 | 140100 | 32570187600 | 127600 | 127600 | 127600 | 127500 | 275 |
| 294 | 20230720 | 140000 | 32535108900 | 127600 | 127600 | 127600 | 127500 | 579 |
| 295 | 20230720 | 135900 | 32461267500 | 127600 | 127500 | 127600 | 127400 | 742 |
| 296 | 20230720 | 135800 | 32366669400 | 127400 | 127500 | 127500 | 127400 | 123 |
| 297 | 20230720 | 135700 | 32350997700 | 127500 | 127400 | 127500 | 127400 | 225 |
| 298 | 20230720 | 135600 | 32322332100 | 127400 | 127400 | 127500 | 127300 | 312 |
| 299 | 20230720 | 135500 | 32282580300 | 127400 | 127500 | 127500 | 127400 | 156 |
| 300 | 20230720 | 135400 | 32262703700 | 127500 | 127500 | 127600 | 127500 | 336 |
| 301 | 20230720 | 135300 | 32219863500 | 127500 | 127500 | 127600 | 127500 | 179 |
| 302 | 20230720 | 135200 | 32197040100 | 127500 | 127500 | 127600 | 127500 | 196 |
| 303 | 20230720 | 135100 | 32172047100 | 127600 | 127500 | 127600 | 127500 | 492 |
| 304 | 20230720 | 135000 | 32109311900 | 127500 | 127400 | 127600 | 127400 | 267 |
| 305 | 20230720 | 134900 | 32075263100 | 127400 | 127200 | 127500 | 127200 | 1424 |
| 306 | 20230720 | 134800 | 31893919400 | 127300 | 127400 | 127400 | 127100 | 1495 |
| 307 | 20230720 | 134700 | 31703693000 | 127400 | 127300 | 127400 | 127300 | 416 |
| 308 | 20230720 | 134600 | 31650735800 | 127300 | 127600 | 127600 | 127300 | 1755 |
| 309 | 20230720 | 134500 | 31427110900 | 127600 | 127500 | 127600 | 127500 | 299 |
| 310 | 20230720 | 134400 | 31388984700 | 127500 | 127700 | 127800 | 127500 | 2604 |
| 311 | 20230720 | 134300 | 31056619300 | 127700 | 127800 | 127800 | 127700 | 177 |
| 312 | 20230720 | 134200 | 31034010600 | 127700 | 127800 | 127800 | 127700 | 235 |
| 313 | 20230720 | 134100 | 31003992900 | 127800 | 127800 | 127800 | 127700 | 200 |
| 314 | 20230720 | 134000 | 30978445300 | 127800 | 127700 | 127800 | 127700 | 195 |
| 315 | 20230720 | 133900 | 30953538400 | 127700 | 127700 | 127800 | 127700 | 170 |
| 316 | 20230720 | 133800 | 30931828000 | 127800 | 127700 | 127800 | 127700 | 152 |
| 317 | 20230720 | 133700 | 30912417000 | 127700 | 127700 | 127800 | 127700 | 279 |
| 318 | 20230720 | 133600 | 30876777700 | 127700 | 127700 | 127800 | 127700 | 155 |
| 319 | 20230720 | 133500 | 30856981600 | 127700 | 127700 | 127800 | 127700 | 42 |
| 320 | 20230720 | 133400 | 30851617400 | 127700 | 127800 | 127800 | 127700 | 117 |
| 321 | 20230720 | 133300 | 30836672000 | 127700 | 127800 | 127800 | 127700 | 186 |
| 322 | 20230720 | 133200 | 30812901400 | 127700 | 127700 | 127800 | 127700 | 193 |
| 323 | 20230720 | 133100 | 30788255100 | 127700 | 127700 | 127800 | 127700 | 411 |
| 324 | 20230720 | 133000 | 30735731400 | 127700 | 127600 | 127800 | 127600 | 507 |
| 325 | 20230720 | 132900 | 30670992400 | 127700 | 127600 | 127700 | 127600 | 178 |
| 326 | 20230720 | 132800 | 30648276500 | 127700 | 127500 | 127700 | 127500 | 251 |
| 327 | 20230720 | 132700 | 30616241700 | 127700 | 127600 | 127700 | 127500 | 177 |
| 328 | 20230720 | 132600 | 30593656100 | 127600 | 127600 | 127600 | 127400 | 2674 |
| 329 | 20230720 | 132500 | 30252630600 | 127600 | 127600 | 127700 | 127600 | 301 |
| 330 | 20230720 | 132400 | 30214222000 | 127700 | 127700 | 127700 | 127600 | 179 |
| 331 | 20230720 | 132300 | 30191371800 | 127700 | 127600 | 127700 | 127600 | 383 |
| 332 | 20230720 | 132200 | 30142497400 | 127600 | 127800 | 127800 | 127600 | 1798 |
| 333 | 20230720 | 132100 | 29912979900 | 127700 | 127700 | 127800 | 127700 | 106 |
| 334 | 20230720 | 132000 | 29899437600 | 127700 | 127700 | 127800 | 127700 | 97 |
| 335 | 20230720 | 131900 | 29887046500 | 127800 | 127700 | 127800 | 127700 | 367 |
| 336 | 20230720 | 131800 | 29840162200 | 127800 | 127800 | 127800 | 127700 | 813 |
| 337 | 20230720 | 131700 | 29736338800 | 127700 | 127800 | 127800 | 127700 | 143 |
| 338 | 20230720 | 131600 | 29718067200 | 127800 | 127800 | 127800 | 127700 | 209 |
| 339 | 20230720 | 131500 | 29691367200 | 127800 | 127800 | 127800 | 127700 | 339 |
| 340 | 20230720 | 131400 | 29648048400 | 127800 | 127800 | 127900 | 127700 | 625 |
| 341 | 20230720 | 131300 | 29568173500 | 127800 | 127800 | 127900 | 127800 | 77 |
| 342 | 20230720 | 131200 | 29558330700 | 127800 | 127900 | 127900 | 127800 | 274 |
| 343 | 20230720 | 131100 | 29523310800 | 127900 | 127900 | 127900 | 127800 | 1769 |
| 344 | 20230720 | 131000 | 29297224300 | 127900 | 127800 | 127900 | 127800 | 198 |
| 345 | 20230720 | 130900 | 29271919200 | 127900 | 127900 | 127900 | 127800 | 119 |
| 346 | 20230720 | 130800 | 29256707200 | 127900 | 128000 | 128000 | 127800 | 2037 |
| 347 | 20230720 | 130700 | 28996176200 | 128000 | 128100 | 128200 | 127900 | 2062 |
| 348 | 20230720 | 130600 | 28732189800 | 128100 | 128000 | 128100 | 128000 | 72 |
| 349 | 20230720 | 130500 | 28722967800 | 128000 | 128200 | 128300 | 128000 | 1602 |
| 350 | 20230720 | 130400 | 28517579700 | 128200 | 128300 | 128300 | 128200 | 124 |
| 351 | 20230720 | 130300 | 28501679200 | 128200 | 128300 | 128300 | 128200 | 61 |
| 352 | 20230720 | 130200 | 28493856300 | 128300 | 128100 | 128300 | 128100 | 203 |
| 353 | 20230720 | 130100 | 28467825200 | 128100 | 128100 | 128200 | 128100 | 365 |
| 354 | 20230720 | 130000 | 28421054100 | 128100 | 128100 | 128200 | 128000 | 860 |
| 355 | 20230720 | 125900 | 28310878900 | 128200 | 128200 | 128300 | 128200 | 572 |
| 356 | 20230720 | 125800 | 28237544200 | 128300 | 128300 | 128400 | 128300 | 848 |
| 357 | 20230720 | 125700 | 28128731900 | 128300 | 128400 | 128400 | 128300 | 40 |
| 358 | 20230720 | 125600 | 28123596700 | 128400 | 128400 | 128400 | 128300 | 209 |
| 359 | 20230720 | 125500 | 28096764500 | 128400 | 128300 | 128400 | 128300 | 87 |
| 360 | 20230720 | 125400 | 28085601600 | 128300 | 128300 | 128400 | 128300 | 201 |
| 361 | 20230720 | 125300 | 28059805900 | 128300 | 128400 | 128400 | 128300 | 131 |
| 362 | 20230720 | 125200 | 28042998400 | 128300 | 128300 | 128400 | 128300 | 134 |
| 363 | 20230720 | 125100 | 28025795200 | 128300 | 128300 | 128400 | 128300 | 274 |
| 364 | 20230720 | 125000 | 27990627200 | 128300 | 128400 | 128400 | 128300 | 111 |
| 365 | 20230720 | 124900 | 27976378600 | 128400 | 128400 | 128400 | 128300 | 642 |
| 366 | 20230720 | 124800 | 27893995200 | 128400 | 128500 | 128500 | 128300 | 490 |
| 367 | 20230720 | 124700 | 27831076800 | 128500 | 128500 | 128500 | 128400 | 302 |
| 368 | 20230720 | 124600 | 27792294800 | 128500 | 128500 | 128500 | 128400 | 182 |
| 369 | 20230720 | 124500 | 27768909700 | 128500 | 128500 | 128500 | 128400 | 99 |
| 370 | 20230720 | 124400 | 27756192700 | 128500 | 128400 | 128500 | 128400 | 141 |
| 371 | 20230720 | 124300 | 27738082600 | 128500 | 128500 | 128500 | 128400 | 123 |
| 372 | 20230720 | 124200 | 27722284500 | 128500 | 128500 | 128500 | 128400 | 139 |
| 373 | 20230720 | 124100 | 27704434600 | 128500 | 128400 | 128500 | 128400 | 33 |
| 374 | 20230720 | 124000 | 27700196500 | 128500 | 128500 | 128500 | 128400 | 68 |
| 375 | 20230720 | 123900 | 27691460100 | 128500 | 128400 | 128500 | 128400 | 119 |
| 376 | 20230720 | 123800 | 27676177500 | 128500 | 128600 | 128600 | 128400 | 573 |
| 377 | 20230720 | 123700 | 27602546700 | 128600 | 128500 | 128600 | 128500 | 125 |
| 378 | 20230720 | 123600 | 27586478400 | 128500 | 128500 | 128600 | 128500 | 52 |
| 379 | 20230720 | 123500 | 27579795400 | 128600 | 128600 | 128700 | 128500 | 439 |
| 380 | 20230720 | 123400 | 27523339700 | 128600 | 128600 | 128700 | 128600 | 157 |
| 381 | 20230720 | 123300 | 27503147000 | 128600 | 128700 | 128700 | 128600 | 141 |
| 382 | 20230720 | 123200 | 27485008200 | 128700 | 128600 | 128700 | 128500 | 393 |
| 383 | 20230720 | 123100 | 27434456100 | 128500 | 128800 | 128800 | 128500 | 1975 |
| 384 | 20230720 | 123000 | 27180399900 | 128800 | 128700 | 128800 | 128600 | 782 |
| 385 | 20230720 | 122900 | 27079752200 | 128600 | 128700 | 128700 | 128600 | 222 |
| 386 | 20230720 | 122800 | 27051202400 | 128600 | 128700 | 128700 | 128600 | 341 |
| 387 | 20230720 | 122700 | 27007322100 | 128700 | 128600 | 128700 | 128600 | 145 |
| 388 | 20230720 | 122600 | 26988662700 | 128700 | 128600 | 128700 | 128600 | 243 |
| 389 | 20230720 | 122500 | 26957393900 | 128600 | 128700 | 128700 | 128600 | 42 |
| 390 | 20230720 | 122400 | 26951989200 | 128600 | 128600 | 128700 | 128600 | 135 |
| 391 | 20230720 | 122300 | 26934616900 | 128600 | 128700 | 128700 | 128600 | 691 |
| 392 | 20230720 | 122200 | 26845720600 | 128700 | 128700 | 128700 | 128600 | 73 |
| 393 | 20230720 | 122100 | 26836327200 | 128600 | 128700 | 128700 | 128600 | 67 |
| 394 | 20230720 | 122000 | 26827705500 | 128700 | 128700 | 128700 | 128600 | 147 |
| 395 | 20230720 | 121900 | 26808794700 | 128700 | 128600 | 129000 | 128600 | 1768 |
| 396 | 20230720 | 121800 | 26581260700 | 128600 | 128600 | 128600 | 128500 | 233 |
| 397 | 20230720 | 121700 | 26551297900 | 128600 | 128700 | 128700 | 128600 | 454 |
| 398 | 20230720 | 121600 | 26492912200 | 128700 | 128400 | 128700 | 128400 | 907 |
| 399 | 20230720 | 121500 | 26376320400 | 128500 | 128500 | 128500 | 128400 | 117 |
| 400 | 20230720 | 121400 | 26361291600 | 128500 | 128400 | 128500 | 128400 | 192 |
| 401 | 20230720 | 121300 | 26336623500 | 128400 | 128300 | 128500 | 128200 | 1529 |
| 402 | 20230720 | 121200 | 26140372900 | 128300 | 128300 | 128300 | 128200 | 56 |
| 403 | 20230720 | 121100 | 26133190500 | 128300 | 128200 | 128300 | 128200 | 41 |
| 404 | 20230720 | 121000 | 26127934200 | 128300 | 128200 | 128300 | 128200 | 15 |
| 405 | 20230720 | 120900 | 26126010300 | 128200 | 128200 | 128300 | 128200 | 147 |
| 406 | 20230720 | 120800 | 26107162100 | 128300 | 128400 | 128400 | 128200 | 431 |
| 407 | 20230720 | 120700 | 26051874300 | 128400 | 128300 | 128400 | 128300 | 81 |
| 408 | 20230720 | 120600 | 26041480300 | 128300 | 128400 | 128400 | 128300 | 171 |
| 409 | 20230720 | 120500 | 26019527800 | 128400 | 128400 | 128400 | 128300 | 74 |
| 410 | 20230720 | 120400 | 26010032500 | 128400 | 128300 | 128400 | 128300 | 118 |
| 411 | 20230720 | 120300 | 25994883900 | 128400 | 128300 | 128400 | 128200 | 339 |
| 412 | 20230720 | 120200 | 25951389100 | 128300 | 128300 | 128300 | 128100 | 186 |
| 413 | 20230720 | 120100 | 25927546800 | 128200 | 128300 | 128300 | 128200 | 467 |
| 414 | 20230720 | 120000 | 25867636800 | 128300 | 128200 | 128300 | 128200 | 570 |
| 415 | 20230720 | 115900 | 25794548500 | 128100 | 128000 | 128200 | 127900 | 1386 |
| 416 | 20230720 | 115800 | 25617131700 | 128000 | 128200 | 128200 | 128000 | 1054 |
| 417 | 20230720 | 115700 | 25482196700 | 128100 | 128000 | 128200 | 128000 | 640 |
| 418 | 20230720 | 115600 | 25400211400 | 128000 | 128000 | 128100 | 128000 | 62 |
| 419 | 20230720 | 115500 | 25392275000 | 128000 | 128100 | 128200 | 128000 | 648 |
| 420 | 20230720 | 115400 | 25309275200 | 128100 | 128100 | 128200 | 128100 | 243 |
| 421 | 20230720 | 115300 | 25278130500 | 128200 | 128100 | 128200 | 128100 | 110 |
| 422 | 20230720 | 115200 | 25264036000 | 128100 | 128100 | 128200 | 128100 | 59 |
| 423 | 20230720 | 115100 | 25256477600 | 128100 | 128200 | 128200 | 128100 | 142 |
| 424 | 20230720 | 115000 | 25238285300 | 128200 | 128400 | 128400 | 128000 | 4690 |
| 425 | 20230720 | 114900 | 24637347300 | 128400 | 128300 | 128400 | 128300 | 558 |
| 426 | 20230720 | 114800 | 24565751500 | 128400 | 128400 | 128400 | 128300 | 176 |
| 427 | 20230720 | 114700 | 24543154700 | 128400 | 128400 | 128400 | 128300 | 227 |
| 428 | 20230720 | 114600 | 24514009900 | 128300 | 128200 | 128300 | 128200 | 1195 |
| 429 | 20230720 | 114500 | 24360712200 | 128300 | 128200 | 128300 | 128200 | 307 |
| 430 | 20230720 | 114400 | 24321345300 | 128200 | 128300 | 128300 | 128200 | 272 |
| 431 | 20230720 | 114300 | 24286468600 | 128200 | 128300 | 128300 | 128200 | 134 |
| 432 | 20230720 | 114200 | 24269284300 | 128300 | 128200 | 128300 | 128200 | 377 |
| 433 | 20230720 | 114100 | 24220946900 | 128300 | 128200 | 128300 | 128200 | 36 |
| 434 | 20230720 | 114000 | 24216331100 | 128200 | 128300 | 128400 | 128200 | 1173 |
| 435 | 20230720 | 113900 | 24065836500 | 128400 | 128400 | 128400 | 128300 | 128 |
| 436 | 20230720 | 113800 | 24049407700 | 128300 | 128400 | 128400 | 128300 | 140 |
| 437 | 20230720 | 113700 | 24031433800 | 128400 | 128400 | 128500 | 128300 | 279 |
| 438 | 20230720 | 113600 | 23995611000 | 128400 | 128500 | 128500 | 128400 | 167 |
| 439 | 20230720 | 113500 | 23974163000 | 128500 | 128400 | 128500 | 128400 | 218 |
| 440 | 20230720 | 113400 | 23946171400 | 128400 | 128400 | 128500 | 128400 | 487 |
| 441 | 20230720 | 113300 | 23883632800 | 128400 | 128500 | 128500 | 128400 | 102 |
| 442 | 20230720 | 113200 | 23870529400 | 128400 | 128500 | 128500 | 128400 | 43 |
| 443 | 20230720 | 113100 | 23865004700 | 128500 | 128400 | 128500 | 128400 | 65 |
| 444 | 20230720 | 113000 | 23856657400 | 128500 | 128500 | 128500 | 128400 | 149 |
| 445 | 20230720 | 112900 | 23837514800 | 128400 | 128500 | 128500 | 128400 | 438 |
| 446 | 20230720 | 112800 | 23781254100 | 128500 | 128500 | 128500 | 128400 | 261 |
| 447 | 20230720 | 112700 | 23747739700 | 128500 | 128400 | 128500 | 128400 | 246 |
| 448 | 20230720 | 112600 | 23716151800 | 128400 | 128400 | 128500 | 128400 | 246 |
| 449 | 20230720 | 112500 | 23684544100 | 128500 | 128600 | 128600 | 128400 | 1058 |
| 450 | 20230720 | 112400 | 23548591700 | 128500 | 128600 | 128600 | 128500 | 125 |
| 451 | 20230720 | 112300 | 23532520500 | 128500 | 128600 | 128600 | 128500 | 301 |
| 452 | 20230720 | 112200 | 23493840600 | 128600 | 128700 | 128700 | 128500 | 638 |
| 453 | 20230720 | 112100 | 23411799600 | 128700 | 128800 | 128900 | 128700 | 472 |
| 454 | 20230720 | 112000 | 23351029000 | 128900 | 128900 | 128900 | 128800 | 400 |
| 455 | 20230720 | 111900 | 23299484100 | 128900 | 128800 | 128900 | 128700 | 166 |
| 456 | 20230720 | 111800 | 23278102000 | 128700 | 128500 | 128800 | 128500 | 1348 |
| 457 | 20230720 | 111700 | 23104728900 | 128600 | 128600 | 128600 | 128500 | 237 |
| 458 | 20230720 | 111600 | 23074252800 | 128600 | 128500 | 128600 | 128500 | 21 |
| 459 | 20230720 | 111500 | 23071553500 | 128600 | 128500 | 128600 | 128500 | 66 |
| 460 | 20230720 | 111400 | 23063070100 | 128500 | 128700 | 128700 | 128500 | 840 |
| 461 | 20230720 | 111300 | 22955064400 | 128700 | 128900 | 128900 | 128600 | 1323 |
| 462 | 20230720 | 111200 | 22784684500 | 128900 | 128900 | 128900 | 128800 | 334 |
| 463 | 20230720 | 111100 | 22741656200 | 128900 | 128900 | 128900 | 128800 | 176 |
| 464 | 20230720 | 111000 | 22718971400 | 128900 | 128800 | 129000 | 128800 | 345 |
| 465 | 20230720 | 110900 | 22674467200 | 128800 | 128800 | 128900 | 128700 | 750 |
| 466 | 20230720 | 110800 | 22577842000 | 128700 | 128800 | 128800 | 128700 | 118 |
| 467 | 20230720 | 110700 | 22562647600 | 128700 | 128800 | 128800 | 128700 | 131 |
| 468 | 20230720 | 110600 | 22545781300 | 128800 | 128600 | 128800 | 128600 | 332 |
| 469 | 20230720 | 110500 | 22503048900 | 128700 | 128700 | 128700 | 128600 | 93 |
| 470 | 20230720 | 110400 | 22491084000 | 128700 | 128600 | 128700 | 128600 | 100 |
| 471 | 20230720 | 110300 | 22478220600 | 128600 | 128600 | 128700 | 128600 | 173 |
| 472 | 20230720 | 110200 | 22455969500 | 128700 | 128700 | 128700 | 128600 | 126 |
| 473 | 20230720 | 110100 | 22439755800 | 128700 | 128600 | 128700 | 128600 | 284 |
| 474 | 20230720 | 110000 | 22403216500 | 128600 | 128800 | 128800 | 128600 | 756 |
| 475 | 20230720 | 105900 | 22305902500 | 128800 | 128900 | 129000 | 128800 | 408 |
| 476 | 20230720 | 105800 | 22253312500 | 129000 | 129100 | 129100 | 128900 | 697 |
| 477 | 20230720 | 105700 | 22163405700 | 129100 | 129200 | 129300 | 129100 | 1580 |
| 478 | 20230720 | 105600 | 21959376500 | 129300 | 129200 | 129300 | 129200 | 296 |
| 479 | 20230720 | 105500 | 21921126300 | 129200 | 129200 | 129300 | 129100 | 342 |
| 480 | 20230720 | 105400 | 21876941000 | 129300 | 129200 | 129300 | 129200 | 249 |
| 481 | 20230720 | 105300 | 21844769800 | 129200 | 129300 | 129300 | 129100 | 901 |
| 482 | 20230720 | 105200 | 21728353300 | 129300 | 129300 | 129300 | 129200 | 420 |
| 483 | 20230720 | 105100 | 21674048500 | 129300 | 129200 | 129300 | 129200 | 324 |
| 484 | 20230720 | 105000 | 21632167200 | 129200 | 129100 | 129200 | 129100 | 288 |
| 485 | 20230720 | 104900 | 21594972800 | 129100 | 129000 | 129200 | 129000 | 950 |
| 486 | 20230720 | 104800 | 21472345600 | 129000 | 129000 | 129100 | 129000 | 166 |
| 487 | 20230720 | 104700 | 21450928000 | 129000 | 129000 | 129100 | 129000 | 946 |
| 488 | 20230720 | 104600 | 21328891800 | 129100 | 129200 | 129200 | 129000 | 1222 |
| 489 | 20230720 | 104500 | 21171074800 | 129300 | 129200 | 129300 | 129200 | 148 |
| 490 | 20230720 | 104400 | 21151942800 | 129300 | 129300 | 129300 | 129200 | 360 |
| 491 | 20230720 | 104300 | 21105396900 | 129300 | 129300 | 129300 | 129200 | 160 |
| 492 | 20230720 | 104200 | 21084713200 | 129300 | 129300 | 129400 | 129300 | 398 |
| 493 | 20230720 | 104100 | 21033250900 | 129300 | 129200 | 129300 | 129200 | 610 |
| 494 | 20230720 | 104000 | 20954401000 | 129200 | 129200 | 129300 | 129100 | 759 |
| 495 | 20230720 | 103900 | 20856289800 | 129300 | 129300 | 129400 | 129200 | 1781 |
| 496 | 20230720 | 103800 | 20626001500 | 129300 | 129400 | 129400 | 129300 | 234 |
| 497 | 20230720 | 103700 | 20595729900 | 129300 | 129300 | 129400 | 129200 | 2606 |
| 498 | 20230720 | 103600 | 20258866900 | 129300 | 129300 | 129300 | 129200 | 662 |
| 499 | 20230720 | 103500 | 20173296900 | 129300 | 129200 | 129400 | 129200 | 789 |
| 500 | 20230720 | 103400 | 20071281400 | 129200 | 129200 | 129300 | 129200 | 419 |
| 501 | 20230720 | 103300 | 20017146000 | 129200 | 129200 | 129200 | 129100 | 260 |
| 502 | 20230720 | 103200 | 19983558900 | 129100 | 129200 | 129400 | 129100 | 1170 |
| 503 | 20230720 | 103100 | 19832294500 | 129200 | 129000 | 129200 | 129000 | 1977 |
| 504 | 20230720 | 103000 | 19576966400 | 129000 | 129100 | 129100 | 129000 | 182 |
| 505 | 20230720 | 102900 | 19553487200 | 129100 | 129100 | 129100 | 129000 | 590 |
| 506 | 20230720 | 102800 | 19477340900 | 129100 | 129100 | 129100 | 128800 | 1101 |
| 507 | 20230720 | 102700 | 19335388300 | 129000 | 129100 | 129100 | 128800 | 1466 |
| 508 | 20230720 | 102600 | 19146321300 | 129100 | 129200 | 129300 | 129100 | 1733 |
| 509 | 20230720 | 102500 | 18922478800 | 129300 | 129300 | 129300 | 129200 | 422 |
| 510 | 20230720 | 102400 | 18867924300 | 129200 | 129200 | 129300 | 129200 | 697 |
| 511 | 20230720 | 102300 | 18777851300 | 129200 | 129000 | 129300 | 129000 | 1234 |
| 512 | 20230720 | 102200 | 18618444900 | 129100 | 129000 | 129100 | 129000 | 367 |
| 513 | 20230720 | 102100 | 18571070100 | 129100 | 129000 | 129200 | 129000 | 934 |
| 514 | 20230720 | 102000 | 18450480100 | 129000 | 129200 | 129300 | 129000 | 1176 |
| 515 | 20230720 | 101900 | 18298583600 | 129200 | 129200 | 129300 | 128800 | 2251 |
| 516 | 20230720 | 101800 | 18007935300 | 129200 | 128900 | 129200 | 128900 | 2664 |
| 517 | 20230720 | 101700 | 17664064500 | 129000 | 128900 | 129000 | 128700 | 2568 |
| 518 | 20230720 | 101600 | 17333234400 | 128900 | 128700 | 128900 | 128600 | 1047 |
| 519 | 20230720 | 101500 | 17198405800 | 128600 | 128800 | 128800 | 128600 | 494 |
| 520 | 20230720 | 101400 | 17134805800 | 128800 | 128800 | 128900 | 128700 | 2548 |
| 521 | 20230720 | 101300 | 16806708600 | 128800 | 128700 | 128800 | 128700 | 338 |
| 522 | 20230720 | 101200 | 16763176600 | 128700 | 128800 | 128900 | 128700 | 2531 |
| 523 | 20230720 | 101100 | 16437183200 | 128800 | 128600 | 128800 | 128500 | 1523 |
| 524 | 20230720 | 101000 | 16241175700 | 128600 | 128400 | 128600 | 128300 | 2355 |
| 525 | 20230720 | 100900 | 15938718400 | 128300 | 128300 | 128400 | 128300 | 1430 |
| 526 | 20230720 | 100800 | 15755149300 | 128300 | 128100 | 128300 | 128100 | 1493 |
| 527 | 20230720 | 100700 | 15563758800 | 128100 | 127900 | 128100 | 127900 | 807 |
| 528 | 20230720 | 100600 | 15460460400 | 127900 | 127900 | 128000 | 127900 | 376 |
| 529 | 20230720 | 100500 | 15412365900 | 127900 | 128000 | 128000 | 127900 | 772 |
| 530 | 20230720 | 100400 | 15313570100 | 128000 | 127900 | 128000 | 127700 | 1611 |
| 531 | 20230720 | 100300 | 15107544900 | 127900 | 127700 | 127900 | 127700 | 1082 |
| 532 | 20230720 | 100200 | 14969252900 | 127600 | 127500 | 127700 | 127500 | 751 |
| 533 | 20230720 | 100100 | 14873471100 | 127500 | 127500 | 127500 | 127400 | 395 |
| 534 | 20230720 | 100000 | 14823116400 | 127400 | 127600 | 127700 | 127400 | 1859 |
| 535 | 20230720 | 095900 | 14585937400 | 127700 | 127800 | 127800 | 127600 | 1459 |
| 536 | 20230720 | 095800 | 14399617500 | 127800 | 128000 | 128000 | 127800 | 3504 |
| 537 | 20230720 | 095700 | 13951557100 | 128100 | 128200 | 128200 | 128100 | 717 |
| 538 | 20230720 | 095600 | 13859669300 | 128300 | 128300 | 128300 | 128200 | 234 |
| 539 | 20230720 | 095500 | 13829663700 | 128300 | 128400 | 128400 | 128300 | 250 |
| 540 | 20230720 | 095400 | 13797586500 | 128300 | 128300 | 128300 | 128200 | 777 |
| 541 | 20230720 | 095300 | 13697899800 | 128300 | 128100 | 128400 | 128100 | 1887 |
| 542 | 20230720 | 095200 | 13455888100 | 128200 | 127900 | 128200 | 127900 | 1167 |
| 543 | 20230720 | 095100 | 13306433400 | 127900 | 128100 | 128100 | 127900 | 1084 |
| 544 | 20230720 | 095000 | 13167665100 | 128100 | 128100 | 128200 | 128000 | 1805 |
| 545 | 20230720 | 094900 | 12936441000 | 128100 | 128300 | 128300 | 128100 | 716 |
| 546 | 20230720 | 094800 | 12844651000 | 128300 | 128300 | 128400 | 128100 | 1348 |
| 547 | 20230720 | 094700 | 12671718400 | 128400 | 128000 | 128400 | 128000 | 3064 |
| 548 | 20230720 | 094600 | 12278842300 | 128100 | 128000 | 128100 | 128000 | 235 |
| 549 | 20230720 | 094500 | 12248748100 | 128000 | 128100 | 128100 | 128000 | 234 |
| 550 | 20230720 | 094400 | 12218775500 | 128000 | 128000 | 128200 | 128000 | 1312 |
| 551 | 20230720 | 094300 | 12050732200 | 128100 | 128100 | 128200 | 128000 | 574 |
| 552 | 20230720 | 094200 | 11977205400 | 128200 | 128100 | 128200 | 127900 | 2022 |
| 553 | 20230720 | 094100 | 11718396900 | 128100 | 128000 | 128100 | 127900 | 909 |
| 554 | 20230720 | 094000 | 11602022600 | 128000 | 127800 | 128000 | 127700 | 661 |
| 555 | 20230720 | 093900 | 11517494300 | 127800 | 128200 | 128200 | 127700 | 3810 |
| 556 | 20230720 | 093800 | 11029561000 | 128200 | 128000 | 128200 | 128000 | 1290 |
| 557 | 20230720 | 093700 | 10864338500 | 128100 | 128000 | 128100 | 127800 | 2554 |
| 558 | 20230720 | 093600 | 10537438200 | 128000 | 127700 | 128000 | 127700 | 1289 |
| 559 | 20230720 | 093500 | 10372574900 | 127700 | 127300 | 127700 | 127300 | 755 |
| 560 | 20230720 | 093400 | 10276312200 | 127400 | 127300 | 127400 | 127300 | 429 |
| 561 | 20230720 | 093300 | 10221671600 | 127400 | 127400 | 127400 | 127300 | 278 |
| 562 | 20230720 | 093200 | 10186262800 | 127400 | 127700 | 127800 | 127200 | 3283 |
| 563 | 20230720 | 093100 | 9767787600 | 127700 | 127500 | 127800 | 127400 | 2269 |
| 564 | 20230720 | 093000 | 9478035000 | 127500 | 127600 | 127600 | 127400 | 869 |
| 565 | 20230720 | 092900 | 9367204400 | 127600 | 127400 | 127600 | 127300 | 662 |
| 566 | 20230720 | 092800 | 9282855300 | 127400 | 127200 | 127400 | 127200 | 249 |
| 567 | 20230720 | 092700 | 9251150500 | 127300 | 127100 | 127300 | 127100 | 552 |
| 568 | 20230720 | 092600 | 9180916400 | 127100 | 127100 | 127300 | 127100 | 2443 |
| 569 | 20230720 | 092500 | 8870235300 | 127200 | 127300 | 127300 | 127100 | 426 |
| 570 | 20230720 | 092400 | 8816053400 | 127200 | 127300 | 127400 | 127200 | 445 |
| 571 | 20230720 | 092300 | 8759414000 | 127300 | 126900 | 127300 | 126900 | 1700 |
| 572 | 20230720 | 092200 | 8543402000 | 126800 | 126800 | 126800 | 126700 | 422 |
| 573 | 20230720 | 092100 | 8489898100 | 126800 | 126900 | 126900 | 126600 | 809 |
| 574 | 20230720 | 092000 | 8387347600 | 126900 | 126300 | 126900 | 126300 | 2044 |
| 575 | 20230720 | 091900 | 8128517900 | 126300 | 126100 | 126400 | 126000 | 990 |
| 576 | 20230720 | 091800 | 8003599600 | 126000 | 126100 | 126100 | 126000 | 1363 |
| 577 | 20230720 | 091700 | 7831853900 | 126000 | 126200 | 126200 | 126000 | 1989 |
| 578 | 20230720 | 091600 | 7581123400 | 126200 | 126000 | 126200 | 125900 | 1091 |
| 579 | 20230720 | 091500 | 7443631400 | 126000 | 126000 | 126000 | 125900 | 1734 |
| 580 | 20230720 | 091400 | 7225197000 | 126000 | 126000 | 126000 | 125900 | 1161 |
| 581 | 20230720 | 091300 | 7078959800 | 126000 | 126400 | 126500 | 125900 | 5698 |
| 582 | 20230720 | 091200 | 6360500100 | 126500 | 126700 | 126700 | 126300 | 1578 |
| 583 | 20230720 | 091100 | 6160901000 | 126800 | 126700 | 126900 | 126300 | 3616 |
| 584 | 20230720 | 091000 | 5702958600 | 126300 | 126100 | 126900 | 126000 | 4607 |
| 585 | 20230720 | 090900 | 5120649300 | 126100 | 126100 | 126200 | 126000 | 2584 |
| 586 | 20230720 | 090800 | 4794857400 | 126100 | 126300 | 126300 | 126000 | 6047 |
| 587 | 20230720 | 090700 | 4032190300 | 126200 | 126700 | 126700 | 126200 | 3908 |
| 588 | 20230720 | 090600 | 3538298800 | 126600 | 126700 | 126700 | 126500 | 1075 |
| 589 | 20230720 | 090500 | 3402184100 | 126700 | 126400 | 127000 | 126400 | 2797 |
| 590 | 20230720 | 090400 | 3047976400 | 126400 | 126700 | 126700 | 126300 | 2166 |
| 591 | 20230720 | 090300 | 2774143000 | 126500 | 126300 | 126900 | 126100 | 6644 |
| 592 | 20230720 | 090200 | 1933469900 | 126300 | 126600 | 126700 | 126300 | 2726 |
| 593 | 20230720 | 090100 | 1588603600 | 126600 | 127000 | 127000 | 126400 | 5092 |
| 594 | 20230720 | 090000 | 944125800 | 127000 | 126700 | 127800 | 126700 | 7349 |