35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 185400 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 7320 |
| 3 | 20230829 | 185300 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 4 | 20230829 | 185200 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 5 | 20230829 | 185100 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 6 | 20230829 | 185000 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 7 | 20230829 | 184900 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 8 | 20230829 | 184800 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 9 | 20230829 | 184700 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 10 | 20230829 | 184600 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 11 | 20230829 | 184500 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 12 | 20230829 | 184400 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 13 | 20230829 | 184300 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 14 | 20230829 | 184200 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 15 | 20230829 | 184100 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 16 | 20230829 | 184000 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 17 | 20230829 | 183900 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 18 | 20230829 | 183800 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 19 | 20230829 | 183700 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 20 | 20230829 | 183600 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 21 | 20230829 | 183500 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 22 | 20230829 | 183400 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 23 | 20230829 | 183300 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 24 | 20230829 | 183200 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 25 | 20230829 | 183100 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 26 | 20230829 | 183000 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 27 | 20230829 | 182900 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 28 | 20230829 | 182800 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 29 | 20230829 | 182700 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 30 | 20230829 | 182600 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 31 | 20230829 | 182500 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 32 | 20230829 | 182400 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 7320 |
| 33 | 20230829 | 182300 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 34 | 20230829 | 182200 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 35 | 20230829 | 182100 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 36 | 20230829 | 182000 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 37 | 20230829 | 181900 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 38 | 20230829 | 181800 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 39 | 20230829 | 181700 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 40 | 20230829 | 181600 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 41 | 20230829 | 181500 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 42 | 20230829 | 181400 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 43 | 20230829 | 181300 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 44 | 20230829 | 181200 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 45 | 20230829 | 181100 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 46 | 20230829 | 181000 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 47 | 20230829 | 180900 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 48 | 20230829 | 180800 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 49 | 20230829 | 180700 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 50 | 20230829 | 180600 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 51 | 20230829 | 180500 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 52 | 20230829 | 180400 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 53 | 20230829 | 180300 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 54 | 20230829 | 180200 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 55 | 20230829 | 180100 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 56 | 20230829 | 180000 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 57 | 20230829 | 175900 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 58 | 20230829 | 175800 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 59 | 20230829 | 175700 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 60 | 20230829 | 175600 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 61 | 20230829 | 175500 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 62 | 20230829 | 175400 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 7320 |
| 63 | 20230829 | 175300 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 64 | 20230829 | 175200 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 65 | 20230829 | 175100 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 66 | 20230829 | 175000 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 67 | 20230829 | 174900 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 68 | 20230829 | 174800 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 69 | 20230829 | 174700 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 70 | 20230829 | 174600 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 71 | 20230829 | 174500 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 72 | 20230829 | 174400 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 73 | 20230829 | 174300 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 74 | 20230829 | 174200 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 75 | 20230829 | 174100 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 76 | 20230829 | 174000 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 77 | 20230829 | 173900 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 78 | 20230829 | 173800 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 79 | 20230829 | 173700 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 80 | 20230829 | 173600 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 81 | 20230829 | 173500 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 82 | 20230829 | 173400 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 83 | 20230829 | 173300 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 84 | 20230829 | 173200 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 85 | 20230829 | 173100 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 86 | 20230829 | 173000 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 87 | 20230829 | 172900 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 88 | 20230829 | 172800 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 89 | 20230829 | 172700 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 90 | 20230829 | 172600 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 91 | 20230829 | 172500 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 92 | 20230829 | 172400 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 7320 |
| 93 | 20230829 | 172300 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 94 | 20230829 | 172200 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 95 | 20230829 | 172100 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 96 | 20230829 | 172000 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 97 | 20230829 | 171900 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 98 | 20230829 | 171800 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 99 | 20230829 | 171700 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 100 | 20230829 | 171600 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 101 | 20230829 | 171500 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 102 | 20230829 | 171400 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 103 | 20230829 | 171300 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 104 | 20230829 | 171200 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 105 | 20230829 | 171100 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 106 | 20230829 | 171000 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 107 | 20230829 | 170900 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 108 | 20230829 | 170800 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 109 | 20230829 | 170700 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 110 | 20230829 | 170600 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 111 | 20230829 | 170500 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 112 | 20230829 | 170400 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 113 | 20230829 | 170300 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 114 | 20230829 | 170200 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 115 | 20230829 | 170100 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 116 | 20230829 | 170000 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 117 | 20230829 | 165900 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 118 | 20230829 | 165800 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 119 | 20230829 | 165700 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 120 | 20230829 | 165600 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 121 | 20230829 | 165500 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 122 | 20230829 | 165400 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 7320 |
| 123 | 20230829 | 165300 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 124 | 20230829 | 165200 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 125 | 20230829 | 165100 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 126 | 20230829 | 165000 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 127 | 20230829 | 164900 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 128 | 20230829 | 164800 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 129 | 20230829 | 164700 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 130 | 20230829 | 164600 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 131 | 20230829 | 164500 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 132 | 20230829 | 164400 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 133 | 20230829 | 164300 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 134 | 20230829 | 164200 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 135 | 20230829 | 164100 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 136 | 20230829 | 164000 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 137 | 20230829 | 163900 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 138 | 20230829 | 163800 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 139 | 20230829 | 163700 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 140 | 20230829 | 163600 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 141 | 20230829 | 163500 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 142 | 20230829 | 163400 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 143 | 20230829 | 163300 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 144 | 20230829 | 163200 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 145 | 20230829 | 163100 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 146 | 20230829 | 163000 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 147 | 20230829 | 162900 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 148 | 20230829 | 162800 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 149 | 20230829 | 162700 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 150 | 20230829 | 162600 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 151 | 20230829 | 162500 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 152 | 20230829 | 162400 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 7320 |
| 153 | 20230829 | 162300 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 154 | 20230829 | 162200 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 155 | 20230829 | 162100 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 156 | 20230829 | 162000 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 157 | 20230829 | 161900 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 158 | 20230829 | 161800 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 159 | 20230829 | 161700 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 160 | 20230829 | 161600 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 161 | 20230829 | 161500 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 162 | 20230829 | 161400 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 163 | 20230829 | 161300 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 164 | 20230829 | 161200 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 165 | 20230829 | 161100 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 166 | 20230829 | 161000 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 167 | 20230829 | 160900 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 168 | 20230829 | 160800 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 169 | 20230829 | 160700 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 170 | 20230829 | 160600 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 171 | 20230829 | 160500 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 172 | 20230829 | 160400 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 173 | 20230829 | 160300 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 174 | 20230829 | 160200 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 175 | 20230829 | 160100 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 176 | 20230829 | 160000 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 177 | 20230829 | 155900 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 178 | 20230829 | 155800 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 179 | 20230829 | 155700 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 180 | 20230829 | 155600 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 181 | 20230829 | 155500 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 182 | 20230829 | 155400 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 7320 |
| 183 | 20230829 | 155300 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 184 | 20230829 | 155200 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 185 | 20230829 | 155100 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 186 | 20230829 | 155000 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 187 | 20230829 | 154900 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 188 | 20230829 | 154800 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 189 | 20230829 | 154700 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 190 | 20230829 | 154600 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 191 | 20230829 | 154500 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 192 | 20230829 | 154400 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 193 | 20230829 | 154300 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 194 | 20230829 | 154200 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 195 | 20230829 | 154100 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 196 | 20230829 | 154000 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 197 | 20230829 | 153900 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 198 | 20230829 | 153800 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 199 | 20230829 | 153700 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 200 | 20230829 | 153600 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 201 | 20230829 | 153500 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 202 | 20230829 | 153400 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 203 | 20230829 | 153300 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 204 | 20230829 | 153200 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 205 | 20230829 | 153100 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 0 |
| 206 | 20230829 | 153000 | 31928223900 | 113300 | 113300 | 113300 | 113300 | 7320 |
| 207 | 20230829 | 152900 | 31098867900 | 113400 | 113400 | 113400 | 113400 | 0 |
| 208 | 20230829 | 152800 | 31098867900 | 113400 | 113400 | 113400 | 113400 | 0 |
| 209 | 20230829 | 152700 | 31098867900 | 113400 | 113400 | 113400 | 113400 | 0 |
| 210 | 20230829 | 152600 | 31098867900 | 113400 | 113400 | 113400 | 113400 | 0 |
| 211 | 20230829 | 152500 | 31098867900 | 113400 | 113400 | 113400 | 113400 | 0 |
| 212 | 20230829 | 152400 | 31098867900 | 113400 | 113400 | 113400 | 113400 | 0 |
| 213 | 20230829 | 152300 | 31098867900 | 113400 | 113400 | 113400 | 113400 | 0 |
| 214 | 20230829 | 152200 | 31098867900 | 113400 | 113400 | 113400 | 113400 | 0 |
| 215 | 20230829 | 152100 | 31098867900 | 113400 | 113400 | 113400 | 113400 | 0 |
| 216 | 20230829 | 152000 | 31098867900 | 113400 | 113400 | 113400 | 113400 | 0 |
| 217 | 20230829 | 151900 | 31098867900 | 113400 | 113400 | 113400 | 113300 | 767 |
| 218 | 20230829 | 151800 | 31011920800 | 113300 | 113300 | 113400 | 113300 | 843 |
| 219 | 20230829 | 151700 | 30916352600 | 113300 | 113300 | 113400 | 113300 | 429 |
| 220 | 20230829 | 151600 | 30867738000 | 113300 | 113300 | 113400 | 113300 | 1023 |
| 221 | 20230829 | 151500 | 30751804600 | 113300 | 113400 | 113400 | 113300 | 420 |
| 222 | 20230829 | 151400 | 30704211100 | 113300 | 113300 | 113400 | 113300 | 230 |
| 223 | 20230829 | 151300 | 30678142000 | 113400 | 113300 | 113500 | 113300 | 1493 |
| 224 | 20230829 | 151200 | 30508955400 | 113400 | 113500 | 113500 | 113400 | 455 |
| 225 | 20230829 | 151100 | 30457355900 | 113500 | 113500 | 113500 | 113400 | 532 |
| 226 | 20230829 | 151000 | 30397006000 | 113500 | 113500 | 113500 | 113400 | 166 |
| 227 | 20230829 | 150900 | 30378175900 | 113500 | 113500 | 113600 | 113400 | 251 |
| 228 | 20230829 | 150800 | 30349685100 | 113600 | 113400 | 113600 | 113300 | 527 |
| 229 | 20230829 | 150700 | 30289889300 | 113400 | 113300 | 113400 | 113300 | 1667 |
| 230 | 20230829 | 150600 | 30100941000 | 113400 | 113400 | 113500 | 113300 | 1444 |
| 231 | 20230829 | 150500 | 29937288200 | 113300 | 113400 | 113400 | 113300 | 598 |
| 232 | 20230829 | 150400 | 29869495500 | 113400 | 113400 | 113500 | 113300 | 655 |
| 233 | 20230829 | 150300 | 29795220600 | 113500 | 113400 | 113500 | 113400 | 984 |
| 234 | 20230829 | 150200 | 29683631900 | 113400 | 113400 | 113500 | 113300 | 1616 |
| 235 | 20230829 | 150100 | 29500398300 | 113400 | 113500 | 113500 | 113400 | 363 |
| 236 | 20230829 | 150000 | 29459227100 | 113400 | 113500 | 113500 | 113400 | 451 |
| 237 | 20230829 | 145900 | 29408057600 | 113500 | 113600 | 113600 | 113500 | 464 |
| 238 | 20230829 | 145800 | 29355384200 | 113500 | 113600 | 113600 | 113500 | 166 |
| 239 | 20230829 | 145700 | 29336537700 | 113600 | 113600 | 113600 | 113500 | 113 |
| 240 | 20230829 | 145600 | 29323705200 | 113500 | 113600 | 113600 | 113500 | 83 |
| 241 | 20230829 | 145500 | 29314280300 | 113500 | 113600 | 113600 | 113500 | 62 |
| 242 | 20230829 | 145400 | 29307239900 | 113600 | 113600 | 113700 | 113500 | 313 |
| 243 | 20230829 | 145300 | 29271684000 | 113500 | 113600 | 113700 | 113500 | 326 |
| 244 | 20230829 | 145200 | 29234655700 | 113700 | 113700 | 113700 | 113600 | 787 |
| 245 | 20230829 | 145100 | 29145251800 | 113700 | 113600 | 113700 | 113600 | 729 |
| 246 | 20230829 | 145000 | 29062434400 | 113700 | 113600 | 113700 | 113600 | 583 |
| 247 | 20230829 | 144900 | 28996194000 | 113600 | 113600 | 113700 | 113600 | 34 |
| 248 | 20230829 | 144800 | 28992331200 | 113700 | 113600 | 113700 | 113500 | 556 |
| 249 | 20230829 | 144700 | 28929147000 | 113600 | 113600 | 113600 | 113500 | 168 |
| 250 | 20230829 | 144600 | 28910072100 | 113600 | 113500 | 113700 | 113400 | 826 |
| 251 | 20230829 | 144500 | 28816299400 | 113500 | 113600 | 113700 | 113500 | 147 |
| 252 | 20230829 | 144400 | 28799596800 | 113600 | 113700 | 113700 | 113600 | 289 |
| 253 | 20230829 | 144300 | 28766765000 | 113700 | 113700 | 113700 | 113600 | 70 |
| 254 | 20230829 | 144200 | 28758809600 | 113700 | 113600 | 113700 | 113600 | 269 |
| 255 | 20230829 | 144100 | 28728236500 | 113600 | 113500 | 113700 | 113500 | 738 |
| 256 | 20230829 | 144000 | 28644399500 | 113500 | 113500 | 113500 | 113400 | 188 |
| 257 | 20230829 | 143900 | 28623065600 | 113500 | 113600 | 113600 | 113400 | 404 |
| 258 | 20230829 | 143800 | 28577217100 | 113500 | 113600 | 113700 | 113500 | 123 |
| 259 | 20230829 | 143700 | 28563249600 | 113500 | 113500 | 113600 | 113500 | 102 |
| 260 | 20230829 | 143600 | 28551664300 | 113500 | 113600 | 113700 | 113500 | 159 |
| 261 | 20230829 | 143500 | 28533604700 | 113700 | 113600 | 113700 | 113500 | 1457 |
| 262 | 20230829 | 143400 | 28368105700 | 113400 | 113400 | 113600 | 113400 | 207 |
| 263 | 20230829 | 143300 | 28344612200 | 113400 | 113500 | 113500 | 113400 | 160 |
| 264 | 20230829 | 143200 | 28326460200 | 113500 | 113400 | 113500 | 113400 | 366 |
| 265 | 20230829 | 143100 | 28284929100 | 113500 | 113400 | 113500 | 113400 | 209 |
| 266 | 20230829 | 143000 | 28261224600 | 113400 | 113600 | 113600 | 113400 | 719 |
| 267 | 20230829 | 142900 | 28179626300 | 113500 | 113600 | 113600 | 113500 | 97 |
| 268 | 20230829 | 142800 | 28168613300 | 113600 | 113500 | 113600 | 113500 | 155 |
| 269 | 20230829 | 142700 | 28151017400 | 113600 | 113500 | 113600 | 113500 | 97 |
| 270 | 20230829 | 142600 | 28140005200 | 113600 | 113500 | 113600 | 113400 | 330 |
| 271 | 20230829 | 142500 | 28102570800 | 113500 | 113500 | 113600 | 113400 | 208 |
| 272 | 20230829 | 142400 | 28078965200 | 113500 | 113600 | 113600 | 113400 | 383 |
| 273 | 20230829 | 142300 | 28035475000 | 113500 | 113500 | 113600 | 113500 | 100 |
| 274 | 20230829 | 142200 | 28024122400 | 113500 | 113500 | 113600 | 113500 | 423 |
| 275 | 20230829 | 142100 | 27976108900 | 113400 | 113400 | 113500 | 113400 | 218 |
| 276 | 20230829 | 142000 | 27951378700 | 113400 | 113400 | 113500 | 113400 | 168 |
| 277 | 20230829 | 141900 | 27932326200 | 113400 | 113400 | 113500 | 113400 | 324 |
| 278 | 20230829 | 141800 | 27895580300 | 113400 | 113400 | 113500 | 113400 | 370 |
| 279 | 20230829 | 141700 | 27853619500 | 113500 | 113400 | 113500 | 113400 | 723 |
| 280 | 20230829 | 141600 | 27771618600 | 113500 | 113400 | 113500 | 113400 | 559 |
| 281 | 20230829 | 141500 | 27708199100 | 113400 | 113400 | 113500 | 113400 | 775 |
| 282 | 20230829 | 141400 | 27620280100 | 113400 | 113400 | 113600 | 113400 | 456 |
| 283 | 20230829 | 141300 | 27568542000 | 113500 | 113400 | 113600 | 113400 | 718 |
| 284 | 20230829 | 141200 | 27487083400 | 113400 | 113400 | 113600 | 113400 | 293 |
| 285 | 20230829 | 141100 | 27453851000 | 113400 | 113700 | 113800 | 113400 | 1039 |
| 286 | 20230829 | 141000 | 27335893600 | 113700 | 113800 | 113800 | 113600 | 437 |
| 287 | 20230829 | 140900 | 27286210500 | 113800 | 113700 | 113800 | 113600 | 789 |
| 288 | 20230829 | 140800 | 27196547300 | 113700 | 113500 | 113800 | 113400 | 485 |
| 289 | 20230829 | 140700 | 27141432500 | 113500 | 113600 | 113700 | 113500 | 205 |
| 290 | 20230829 | 140600 | 27118148200 | 113600 | 113600 | 113700 | 113500 | 165 |
| 291 | 20230829 | 140500 | 27099400700 | 113500 | 113500 | 113700 | 113500 | 669 |
| 292 | 20230829 | 140400 | 27023408200 | 113500 | 113500 | 113600 | 113500 | 186 |
| 293 | 20230829 | 140300 | 27002294000 | 113500 | 113600 | 113600 | 113500 | 550 |
| 294 | 20230829 | 140200 | 26939865200 | 113500 | 113600 | 113600 | 113500 | 170 |
| 295 | 20230829 | 140100 | 26920567700 | 113500 | 113700 | 113700 | 113500 | 238 |
| 296 | 20230829 | 140000 | 26893531500 | 113600 | 113600 | 113700 | 113600 | 194 |
| 297 | 20230829 | 135900 | 26871488100 | 113600 | 113600 | 113700 | 113600 | 128 |
| 298 | 20230829 | 135800 | 26856945600 | 113700 | 113600 | 113700 | 113600 | 413 |
| 299 | 20230829 | 135700 | 26810001400 | 113600 | 113700 | 113800 | 113600 | 238 |
| 300 | 20230829 | 135600 | 26782954800 | 113700 | 113800 | 113800 | 113600 | 147 |
| 301 | 20230829 | 135500 | 26766244400 | 113800 | 113700 | 113800 | 113600 | 112 |
| 302 | 20230829 | 135400 | 26753509700 | 113700 | 113800 | 113800 | 113600 | 981 |
| 303 | 20230829 | 135300 | 26642040500 | 113800 | 113900 | 113900 | 113800 | 114 |
| 304 | 20230829 | 135200 | 26629063100 | 113800 | 113800 | 113900 | 113800 | 133 |
| 305 | 20230829 | 135100 | 26613926200 | 113800 | 113700 | 113900 | 113600 | 1234 |
| 306 | 20230829 | 135000 | 26473578100 | 113700 | 113900 | 113900 | 113700 | 1033 |
| 307 | 20230829 | 134900 | 26356050900 | 113900 | 113800 | 113900 | 113800 | 550 |
| 308 | 20230829 | 134800 | 26293418500 | 113900 | 113900 | 114000 | 113800 | 127 |
| 309 | 20230829 | 134700 | 26278955000 | 113900 | 114000 | 114000 | 113900 | 161 |
| 310 | 20230829 | 134600 | 26260614500 | 114000 | 114000 | 114000 | 113800 | 600 |
| 311 | 20230829 | 134500 | 26192228500 | 114000 | 113900 | 114000 | 113800 | 799 |
| 312 | 20230829 | 134400 | 26101201900 | 113900 | 114100 | 114100 | 113800 | 507 |
| 313 | 20230829 | 134300 | 26043432500 | 114100 | 114200 | 114200 | 114000 | 342 |
| 314 | 20230829 | 134200 | 26004393200 | 114100 | 114000 | 114200 | 114000 | 974 |
| 315 | 20230829 | 134100 | 25893211600 | 114200 | 114000 | 114200 | 113800 | 5285 |
| 316 | 20230829 | 134000 | 25290462800 | 114000 | 114000 | 114000 | 113800 | 657 |
| 317 | 20230829 | 133900 | 25215578500 | 113900 | 114000 | 114000 | 113900 | 730 |
| 318 | 20230829 | 133800 | 25132380800 | 114000 | 113900 | 114000 | 113800 | 1137 |
| 319 | 20230829 | 133700 | 25002844200 | 113900 | 113800 | 113900 | 113800 | 680 |
| 320 | 20230829 | 133600 | 24925410800 | 113900 | 113900 | 114000 | 113800 | 1057 |
| 321 | 20230829 | 133500 | 24805010000 | 114000 | 113800 | 114000 | 113800 | 3719 |
| 322 | 20230829 | 133400 | 24381436000 | 113900 | 113900 | 113900 | 113600 | 711 |
| 323 | 20230829 | 133300 | 24300487900 | 113900 | 113700 | 113900 | 113700 | 518 |
| 324 | 20230829 | 133200 | 24241514900 | 113700 | 113800 | 113900 | 113700 | 230 |
| 325 | 20230829 | 133100 | 24215350300 | 113800 | 113900 | 113900 | 113800 | 177 |
| 326 | 20230829 | 133000 | 24195206600 | 113900 | 113800 | 113900 | 113700 | 180 |
| 327 | 20230829 | 132900 | 24174724000 | 113800 | 113800 | 113900 | 113800 | 121 |
| 328 | 20230829 | 132800 | 24160951000 | 113800 | 113800 | 113900 | 113800 | 222 |
| 329 | 20230829 | 132700 | 24135681400 | 113800 | 113900 | 113900 | 113800 | 397 |
| 330 | 20230829 | 132600 | 24090501400 | 113800 | 113900 | 113900 | 113800 | 763 |
| 331 | 20230829 | 132500 | 24003669100 | 113900 | 113800 | 113900 | 113600 | 1668 |
| 332 | 20230829 | 132400 | 23813864400 | 113600 | 113700 | 113800 | 113600 | 1502 |
| 333 | 20230829 | 132300 | 23643092000 | 113600 | 113700 | 113700 | 113600 | 51 |
| 334 | 20230829 | 132200 | 23637294300 | 113700 | 113500 | 113700 | 113500 | 1696 |
| 335 | 20230829 | 132100 | 23444657800 | 113400 | 113400 | 113500 | 113400 | 49 |
| 336 | 20230829 | 132000 | 23439099000 | 113500 | 113400 | 113500 | 113400 | 345 |
| 337 | 20230829 | 131900 | 23399947100 | 113400 | 113500 | 113500 | 113400 | 164 |
| 338 | 20230829 | 131800 | 23381345700 | 113400 | 113400 | 113500 | 113400 | 162 |
| 339 | 20230829 | 131700 | 23362968700 | 113400 | 113500 | 113500 | 113400 | 97 |
| 340 | 20230829 | 131600 | 23351961500 | 113500 | 113600 | 113600 | 113400 | 531 |
| 341 | 20230829 | 131500 | 23291701500 | 113600 | 113500 | 113600 | 113500 | 314 |
| 342 | 20230829 | 131400 | 23256053200 | 113400 | 113500 | 113500 | 113400 | 169 |
| 343 | 20230829 | 131300 | 23236877300 | 113400 | 113500 | 113500 | 113400 | 380 |
| 344 | 20230829 | 131200 | 23193753800 | 113500 | 113400 | 113500 | 113400 | 54 |
| 345 | 20230829 | 131100 | 23187628900 | 113400 | 113400 | 113500 | 113400 | 126 |
| 346 | 20230829 | 131000 | 23173335100 | 113400 | 113600 | 113600 | 113400 | 159 |
| 347 | 20230829 | 130900 | 23155291200 | 113500 | 113600 | 113600 | 113500 | 516 |
| 348 | 20230829 | 130800 | 23096718300 | 113500 | 113500 | 113600 | 113500 | 261 |
| 349 | 20230829 | 130700 | 23067091800 | 113500 | 113600 | 113600 | 113500 | 71 |
| 350 | 20230829 | 130600 | 23059030800 | 113600 | 113600 | 113600 | 113500 | 13 |
| 351 | 20230829 | 130500 | 23057554100 | 113600 | 113500 | 113600 | 113500 | 71 |
| 352 | 20230829 | 130400 | 23049491100 | 113500 | 113600 | 113600 | 113400 | 417 |
| 353 | 20230829 | 130300 | 23002166500 | 113600 | 113500 | 113600 | 113400 | 1220 |
| 354 | 20230829 | 130200 | 22863714000 | 113500 | 113400 | 113500 | 113300 | 628 |
| 355 | 20230829 | 130100 | 22792500300 | 113300 | 113500 | 113500 | 113300 | 423 |
| 356 | 20230829 | 130000 | 22744563700 | 113400 | 113400 | 113500 | 113400 | 61 |
| 357 | 20230829 | 125900 | 22737643600 | 113400 | 113400 | 113500 | 113400 | 129 |
| 358 | 20230829 | 125800 | 22723009000 | 113400 | 113300 | 113500 | 113300 | 72 |
| 359 | 20230829 | 125700 | 22714843500 | 113300 | 113500 | 113500 | 113300 | 695 |
| 360 | 20230829 | 125600 | 22636077300 | 113500 | 113500 | 113500 | 113300 | 326 |
| 361 | 20230829 | 125500 | 22599107100 | 113500 | 113400 | 113500 | 113400 | 64 |
| 362 | 20230829 | 125400 | 22591848000 | 113400 | 113500 | 113500 | 113400 | 234 |
| 363 | 20230829 | 125300 | 22565307500 | 113500 | 113400 | 113500 | 113400 | 94 |
| 364 | 20230829 | 125200 | 22554645600 | 113400 | 113400 | 113400 | 113300 | 123 |
| 365 | 20230829 | 125100 | 22540700000 | 113400 | 113400 | 113500 | 113300 | 926 |
| 366 | 20230829 | 125000 | 22435687600 | 113400 | 113400 | 113400 | 113300 | 244 |
| 367 | 20230829 | 124900 | 22408031800 | 113300 | 113400 | 113400 | 113300 | 128 |
| 368 | 20230829 | 124800 | 22393521300 | 113300 | 113400 | 113400 | 113300 | 207 |
| 369 | 20230829 | 124700 | 22370051900 | 113300 | 113300 | 113400 | 113300 | 299 |
| 370 | 20230829 | 124600 | 22336163900 | 113400 | 113300 | 113400 | 113200 | 4355 |
| 371 | 20230829 | 124500 | 21842775900 | 113300 | 113400 | 113400 | 113300 | 837 |
| 372 | 20230829 | 124400 | 21747911800 | 113400 | 113400 | 113500 | 113400 | 234 |
| 373 | 20230829 | 124300 | 21721375500 | 113400 | 113400 | 113500 | 113400 | 111 |
| 374 | 20230829 | 124200 | 21708780100 | 113500 | 113400 | 113500 | 113400 | 43 |
| 375 | 20230829 | 124100 | 21703901900 | 113400 | 113500 | 113500 | 113400 | 321 |
| 376 | 20230829 | 124000 | 21667498600 | 113400 | 113600 | 113600 | 113400 | 143 |
| 377 | 20230829 | 123900 | 21651269800 | 113500 | 113500 | 113600 | 113500 | 236 |
| 378 | 20230829 | 123800 | 21624476600 | 113500 | 113600 | 113600 | 113500 | 27 |
| 379 | 20230829 | 123700 | 21621411000 | 113500 | 113500 | 113600 | 113500 | 76 |
| 380 | 20230829 | 123600 | 21612781900 | 113500 | 113600 | 113600 | 113400 | 188 |
| 381 | 20230829 | 123500 | 21591453000 | 113500 | 113600 | 113800 | 113400 | 1182 |
| 382 | 20230829 | 123400 | 21457140800 | 113700 | 113400 | 113700 | 113400 | 1850 |
| 383 | 20230829 | 123300 | 21247025900 | 113400 | 113500 | 113500 | 113400 | 31 |
| 384 | 20230829 | 123200 | 21243510200 | 113500 | 113400 | 113500 | 113400 | 128 |
| 385 | 20230829 | 123100 | 21228988100 | 113400 | 113400 | 113500 | 113300 | 1027 |
| 386 | 20230829 | 123000 | 21112598300 | 113400 | 113500 | 113500 | 113400 | 122 |
| 387 | 20230829 | 122900 | 21098761900 | 113500 | 113400 | 113500 | 113300 | 120 |
| 388 | 20230829 | 122800 | 21085150400 | 113400 | 113300 | 113400 | 113300 | 205 |
| 389 | 20230829 | 122700 | 21061919700 | 113300 | 113400 | 113400 | 113300 | 574 |
| 390 | 20230829 | 122600 | 20996871700 | 113400 | 113500 | 113500 | 113400 | 156 |
| 391 | 20230829 | 122500 | 20979180500 | 113400 | 113400 | 113500 | 113400 | 289 |
| 392 | 20230829 | 122400 | 20946406100 | 113500 | 113500 | 113500 | 113400 | 54 |
| 393 | 20230829 | 122300 | 20940280300 | 113500 | 113400 | 113500 | 113400 | 42 |
| 394 | 20230829 | 122200 | 20935515400 | 113300 | 113300 | 113500 | 113300 | 1161 |
| 395 | 20230829 | 122100 | 20803902900 | 113300 | 113300 | 113400 | 113300 | 262 |
| 396 | 20230829 | 122000 | 20774216700 | 113400 | 113300 | 113400 | 113300 | 364 |
| 397 | 20230829 | 121900 | 20732961400 | 113300 | 113300 | 113400 | 113200 | 1147 |
| 398 | 20230829 | 121800 | 20603003500 | 113300 | 113400 | 113400 | 113300 | 853 |
| 399 | 20230829 | 121700 | 20506357000 | 113300 | 113300 | 113400 | 113300 | 98 |
| 400 | 20230829 | 121600 | 20495253100 | 113300 | 113500 | 113500 | 113300 | 864 |
| 401 | 20230829 | 121500 | 20397275500 | 113500 | 113400 | 113500 | 113400 | 29 |
| 402 | 20230829 | 121400 | 20393985600 | 113400 | 113400 | 113500 | 113400 | 516 |
| 403 | 20230829 | 121300 | 20335430100 | 113400 | 113400 | 113400 | 113300 | 218 |
| 404 | 20230829 | 121200 | 20310712600 | 113400 | 113500 | 113500 | 113300 | 1191 |
| 405 | 20230829 | 121100 | 20175652000 | 113500 | 113500 | 113500 | 113400 | 177 |
| 406 | 20230829 | 121000 | 20155574900 | 113500 | 113600 | 113600 | 113400 | 1732 |
| 407 | 20230829 | 120900 | 19959015100 | 113600 | 113600 | 113600 | 113500 | 147 |
| 408 | 20230829 | 120800 | 19942327600 | 113500 | 113600 | 113600 | 113500 | 108 |
| 409 | 20230829 | 120700 | 19930063200 | 113500 | 113500 | 113600 | 113500 | 128 |
| 410 | 20230829 | 120600 | 19915524700 | 113600 | 113600 | 113600 | 113500 | 43 |
| 411 | 20230829 | 120500 | 19910641100 | 113600 | 113700 | 113700 | 113500 | 1006 |
| 412 | 20230829 | 120400 | 19796344500 | 113600 | 113600 | 113700 | 113600 | 184 |
| 413 | 20230829 | 120300 | 19775440600 | 113700 | 113600 | 113700 | 113600 | 58 |
| 414 | 20230829 | 120200 | 19768849700 | 113700 | 113600 | 113700 | 113600 | 25 |
| 415 | 20230829 | 120100 | 19766008500 | 113700 | 113700 | 113700 | 113600 | 95 |
| 416 | 20230829 | 120000 | 19755210200 | 113700 | 113700 | 113700 | 113600 | 236 |
| 417 | 20230829 | 115900 | 19728377800 | 113600 | 113700 | 113700 | 113500 | 456 |
| 418 | 20230829 | 115800 | 19676546100 | 113500 | 113600 | 113700 | 113500 | 239 |
| 419 | 20230829 | 115700 | 19649395600 | 113600 | 113500 | 113700 | 113500 | 164 |
| 420 | 20230829 | 115600 | 19630768500 | 113600 | 113600 | 113600 | 113500 | 262 |
| 421 | 20230829 | 115500 | 19601010000 | 113700 | 113500 | 113700 | 113500 | 45 |
| 422 | 20230829 | 115400 | 19595897400 | 113500 | 113700 | 113700 | 113500 | 109 |
| 423 | 20230829 | 115300 | 19583515100 | 113600 | 113600 | 113700 | 113600 | 122 |
| 424 | 20230829 | 115200 | 19569654400 | 113600 | 113500 | 113600 | 113500 | 424 |
| 425 | 20230829 | 115100 | 19521496200 | 113500 | 113500 | 113600 | 113500 | 85 |
| 426 | 20230829 | 115000 | 19511847200 | 113500 | 113600 | 113700 | 113500 | 481 |
| 427 | 20230829 | 114900 | 19457214000 | 113600 | 113700 | 113700 | 113500 | 423 |
| 428 | 20230829 | 114800 | 19409164700 | 113600 | 113600 | 113700 | 113600 | 18 |
| 429 | 20230829 | 114700 | 19407118300 | 113600 | 113600 | 113700 | 113600 | 294 |
| 430 | 20230829 | 114600 | 19373718900 | 113600 | 113700 | 113700 | 113500 | 281 |
| 431 | 20230829 | 114500 | 19341796100 | 113600 | 113700 | 113700 | 113600 | 274 |
| 432 | 20230829 | 114400 | 19310664600 | 113600 | 113800 | 113900 | 113600 | 540 |
| 433 | 20230829 | 114300 | 19249225000 | 113900 | 113900 | 113900 | 113800 | 127 |
| 434 | 20230829 | 114200 | 19234763200 | 113900 | 113900 | 113900 | 113800 | 131 |
| 435 | 20230829 | 114100 | 19219851900 | 113800 | 113900 | 113900 | 113700 | 701 |
| 436 | 20230829 | 114000 | 19140076300 | 113800 | 113800 | 113900 | 113700 | 180 |
| 437 | 20230829 | 113900 | 19119591800 | 113800 | 113800 | 113900 | 113700 | 791 |
| 438 | 20230829 | 113800 | 19029582500 | 113800 | 113700 | 113800 | 113600 | 112 |
| 439 | 20230829 | 113700 | 19016847500 | 113700 | 113600 | 113700 | 113600 | 42 |
| 440 | 20230829 | 113600 | 19012073800 | 113800 | 113800 | 113800 | 113600 | 274 |
| 441 | 20230829 | 113500 | 18980921800 | 113700 | 113700 | 113800 | 113700 | 158 |
| 442 | 20230829 | 113400 | 18962954900 | 113800 | 113700 | 113800 | 113700 | 106 |
| 443 | 20230829 | 113300 | 18950896500 | 113600 | 113700 | 113800 | 113600 | 196 |
| 444 | 20230829 | 113200 | 18928616000 | 113600 | 113800 | 113800 | 113600 | 208 |
| 445 | 20230829 | 113100 | 18904959000 | 113700 | 113900 | 113900 | 113700 | 530 |
| 446 | 20230829 | 113000 | 18844663600 | 113800 | 113800 | 113900 | 113800 | 108 |
| 447 | 20230829 | 112900 | 18832371100 | 113900 | 113800 | 113900 | 113800 | 445 |
| 448 | 20230829 | 112800 | 18781725400 | 113900 | 113800 | 113900 | 113700 | 1320 |
| 449 | 20230829 | 112700 | 18631508000 | 113800 | 113800 | 113800 | 113700 | 575 |
| 450 | 20230829 | 112600 | 18566100000 | 113800 | 113700 | 113800 | 113700 | 107 |
| 451 | 20230829 | 112500 | 18553931000 | 113800 | 113800 | 113800 | 113600 | 1033 |
| 452 | 20230829 | 112400 | 18436464900 | 113800 | 113600 | 113800 | 113600 | 1120 |
| 453 | 20230829 | 112300 | 18309107200 | 113600 | 113500 | 113700 | 113500 | 2161 |
| 454 | 20230829 | 112200 | 18063655100 | 113600 | 113400 | 113600 | 113300 | 1142 |
| 455 | 20230829 | 112100 | 17934039400 | 113300 | 113400 | 113400 | 113300 | 316 |
| 456 | 20230829 | 112000 | 17898214700 | 113400 | 113400 | 113500 | 113300 | 256 |
| 457 | 20230829 | 111900 | 17869187300 | 113400 | 113400 | 113400 | 113300 | 330 |
| 458 | 20230829 | 111800 | 17831772400 | 113400 | 113400 | 113500 | 113300 | 429 |
| 459 | 20230829 | 111700 | 17783120000 | 113400 | 113500 | 113500 | 113400 | 142 |
| 460 | 20230829 | 111600 | 17767014800 | 113500 | 113400 | 113500 | 113400 | 139 |
| 461 | 20230829 | 111500 | 17751247600 | 113400 | 113500 | 113600 | 113400 | 703 |
| 462 | 20230829 | 111400 | 17671465800 | 113500 | 113600 | 113600 | 113500 | 37 |
| 463 | 20230829 | 111300 | 17667264900 | 113500 | 113600 | 113600 | 113500 | 154 |
| 464 | 20230829 | 111200 | 17649774000 | 113500 | 113500 | 113600 | 113400 | 221 |
| 465 | 20230829 | 111100 | 17624692800 | 113500 | 113400 | 113600 | 113400 | 173 |
| 466 | 20230829 | 111000 | 17605058600 | 113500 | 113600 | 113600 | 113400 | 265 |
| 467 | 20230829 | 110900 | 17574983000 | 113500 | 113600 | 113600 | 113400 | 538 |
| 468 | 20230829 | 110800 | 17513923600 | 113500 | 113500 | 113600 | 113500 | 79 |
| 469 | 20230829 | 110700 | 17504956300 | 113600 | 113500 | 113600 | 113400 | 164 |
| 470 | 20230829 | 110600 | 17486339300 | 113500 | 113500 | 113500 | 113500 | 66 |
| 471 | 20230829 | 110500 | 17478848300 | 113500 | 113500 | 113600 | 113400 | 376 |
| 472 | 20230829 | 110400 | 17436168700 | 113500 | 113500 | 113600 | 113500 | 242 |
| 473 | 20230829 | 110300 | 17408700700 | 113500 | 113500 | 113600 | 113500 | 61 |
| 474 | 20230829 | 110200 | 17401776500 | 113500 | 113400 | 113600 | 113300 | 2033 |
| 475 | 20230829 | 110100 | 17171124600 | 113400 | 113300 | 113500 | 113300 | 1000 |
| 476 | 20230829 | 110000 | 17057757300 | 113300 | 113400 | 113400 | 113200 | 708 |
| 477 | 20230829 | 105900 | 16977544500 | 113300 | 113500 | 113500 | 113300 | 326 |
| 478 | 20230829 | 105800 | 16940574600 | 113500 | 113500 | 113500 | 113400 | 226 |
| 479 | 20230829 | 105700 | 16914939600 | 113400 | 113500 | 113500 | 113400 | 108 |
| 480 | 20230829 | 105600 | 16902689900 | 113500 | 113500 | 113500 | 113400 | 168 |
| 481 | 20230829 | 105500 | 16883625700 | 113400 | 113300 | 113500 | 113300 | 620 |
| 482 | 20230829 | 105400 | 16813323300 | 113300 | 113400 | 113400 | 113300 | 173 |
| 483 | 20230829 | 105300 | 16793709300 | 113400 | 113400 | 113400 | 113300 | 191 |
| 484 | 20230829 | 105200 | 16772060800 | 113500 | 113400 | 113500 | 113300 | 339 |
| 485 | 20230829 | 105100 | 16733624700 | 113400 | 113400 | 113500 | 113200 | 658 |
| 486 | 20230829 | 105000 | 16659045200 | 113400 | 113500 | 113600 | 113400 | 149 |
| 487 | 20230829 | 104900 | 16642134100 | 113500 | 113400 | 113500 | 113400 | 320 |
| 488 | 20230829 | 104800 | 16605835200 | 113400 | 113500 | 113500 | 113400 | 314 |
| 489 | 20230829 | 104700 | 16570202400 | 113500 | 113600 | 113600 | 113400 | 346 |
| 490 | 20230829 | 104600 | 16530917100 | 113500 | 113600 | 113700 | 113500 | 1510 |
| 491 | 20230829 | 104500 | 16359395000 | 113500 | 113600 | 113700 | 113500 | 774 |
| 492 | 20230829 | 104400 | 16271475400 | 113600 | 113700 | 113700 | 113500 | 734 |
| 493 | 20230829 | 104300 | 16188104800 | 113600 | 113300 | 113600 | 113300 | 3013 |
| 494 | 20230829 | 104200 | 15845961400 | 113300 | 113200 | 113500 | 113200 | 1762 |
| 495 | 20230829 | 104100 | 15646234700 | 113200 | 113200 | 113300 | 113200 | 217 |
| 496 | 20230829 | 104000 | 15621666300 | 113200 | 113300 | 113300 | 113200 | 240 |
| 497 | 20230829 | 103900 | 15594477500 | 113300 | 113300 | 113300 | 113000 | 3607 |
| 498 | 20230829 | 103800 | 15186011100 | 113300 | 113300 | 113400 | 113300 | 557 |
| 499 | 20230829 | 103700 | 15122877000 | 113400 | 113500 | 113600 | 113300 | 2263 |
| 500 | 20230829 | 103600 | 14866175400 | 113500 | 113500 | 113600 | 113400 | 1427 |
| 501 | 20230829 | 103500 | 14704191700 | 113400 | 113400 | 113500 | 113400 | 1657 |
| 502 | 20230829 | 103400 | 14516185900 | 113400 | 113400 | 113400 | 113300 | 1144 |
| 503 | 20230829 | 103300 | 14386471700 | 113400 | 113300 | 113500 | 113200 | 3201 |
| 504 | 20230829 | 103200 | 14023547600 | 113200 | 113200 | 113300 | 113100 | 321 |
| 505 | 20230829 | 103100 | 13987214000 | 113200 | 113100 | 113200 | 113000 | 1433 |
| 506 | 20230829 | 103000 | 13825076500 | 113100 | 113200 | 113200 | 113000 | 1174 |
| 507 | 20230829 | 102900 | 13692277600 | 113200 | 113200 | 113300 | 113200 | 913 |
| 508 | 20230829 | 102800 | 13588866600 | 113200 | 113100 | 113200 | 113000 | 874 |
| 509 | 20230829 | 102700 | 13489988900 | 113100 | 113100 | 113100 | 113000 | 163 |
| 510 | 20230829 | 102600 | 13471565200 | 113100 | 113000 | 113100 | 113000 | 182 |
| 511 | 20230829 | 102500 | 13450985600 | 113000 | 113000 | 113100 | 112900 | 316 |
| 512 | 20230829 | 102400 | 13415280400 | 113000 | 113000 | 113000 | 112900 | 323 |
| 513 | 20230829 | 102300 | 13378785500 | 112900 | 113000 | 113000 | 112900 | 1611 |
| 514 | 20230829 | 102200 | 13196754400 | 113100 | 113000 | 113100 | 113000 | 188 |
| 515 | 20230829 | 102100 | 13175506800 | 113000 | 113000 | 113100 | 113000 | 266 |
| 516 | 20230829 | 102000 | 13145447400 | 113100 | 113000 | 113100 | 113000 | 1195 |
| 517 | 20230829 | 101900 | 13010392700 | 112900 | 113000 | 113000 | 112900 | 152 |
| 518 | 20230829 | 101800 | 12993219800 | 113000 | 113000 | 113000 | 112900 | 248 |
| 519 | 20230829 | 101700 | 12965196700 | 113000 | 112900 | 113000 | 112900 | 310 |
| 520 | 20230829 | 101600 | 12930171000 | 112900 | 112900 | 113000 | 112900 | 43 |
| 521 | 20230829 | 101500 | 12925315100 | 112900 | 112800 | 113000 | 112800 | 1109 |
| 522 | 20230829 | 101400 | 12800087900 | 112900 | 112700 | 112900 | 112700 | 234 |
| 523 | 20230829 | 101300 | 12773692600 | 112700 | 112700 | 112800 | 112700 | 372 |
| 524 | 20230829 | 101200 | 12731739200 | 112800 | 112800 | 112800 | 112700 | 79 |
| 525 | 20230829 | 101100 | 12722833600 | 112800 | 112700 | 112800 | 112700 | 261 |
| 526 | 20230829 | 101000 | 12693415100 | 112700 | 112800 | 112800 | 112700 | 245 |
| 527 | 20230829 | 100900 | 12665799100 | 112800 | 112900 | 112900 | 112700 | 673 |
| 528 | 20230829 | 100800 | 12589895200 | 112800 | 112800 | 112900 | 112800 | 770 |
| 529 | 20230829 | 100700 | 12503037000 | 112900 | 112900 | 112900 | 112800 | 73 |
| 530 | 20230829 | 100600 | 12494798600 | 112900 | 112700 | 112900 | 112700 | 638 |
| 531 | 20230829 | 100500 | 12422820500 | 112700 | 112700 | 112800 | 112600 | 1644 |
| 532 | 20230829 | 100400 | 12237555800 | 112700 | 112700 | 112700 | 112600 | 140 |
| 533 | 20230829 | 100300 | 12221781900 | 112700 | 112500 | 112700 | 112400 | 563 |
| 534 | 20230829 | 100200 | 12158406600 | 112500 | 112600 | 112600 | 112400 | 520 |
| 535 | 20230829 | 100100 | 12099878600 | 112700 | 112500 | 112700 | 112500 | 844 |
| 536 | 20230829 | 100000 | 12004889700 | 112500 | 112500 | 112600 | 112500 | 110 |
| 537 | 20230829 | 095900 | 11992512100 | 112500 | 112300 | 112600 | 112300 | 330 |
| 538 | 20230829 | 095800 | 11955400700 | 112200 | 112200 | 112300 | 112200 | 271 |
| 539 | 20230829 | 095700 | 11924989800 | 112200 | 112300 | 112400 | 112200 | 1258 |
| 540 | 20230829 | 095600 | 11783759300 | 112300 | 112200 | 112300 | 112200 | 502 |
| 541 | 20230829 | 095500 | 11727430000 | 112200 | 112200 | 112300 | 112200 | 243 |
| 542 | 20230829 | 095400 | 11700164600 | 112200 | 112300 | 112400 | 112200 | 256 |
| 543 | 20230829 | 095300 | 11671421200 | 112300 | 112500 | 112500 | 112200 | 351 |
| 544 | 20230829 | 095200 | 11631988000 | 112500 | 112500 | 112500 | 112400 | 466 |
| 545 | 20230829 | 095100 | 11579564600 | 112500 | 112500 | 112600 | 112500 | 255 |
| 546 | 20230829 | 095000 | 11550872700 | 112500 | 112300 | 112500 | 112200 | 732 |
| 547 | 20230829 | 094900 | 11468639300 | 112300 | 112400 | 112500 | 112300 | 551 |
| 548 | 20230829 | 094800 | 11406705400 | 112300 | 112300 | 112400 | 112300 | 692 |
| 549 | 20230829 | 094700 | 11328969800 | 112300 | 112400 | 112400 | 112300 | 1221 |
| 550 | 20230829 | 094600 | 11191796300 | 112400 | 112500 | 112600 | 112400 | 599 |
| 551 | 20230829 | 094500 | 11124432100 | 112500 | 112600 | 112600 | 112500 | 441 |
| 552 | 20230829 | 094400 | 11074815900 | 112500 | 112600 | 112600 | 112500 | 186 |
| 553 | 20230829 | 094300 | 11053886000 | 112500 | 112600 | 112700 | 112500 | 345 |
| 554 | 20230829 | 094200 | 11015054000 | 112500 | 112600 | 112700 | 112500 | 516 |
| 555 | 20230829 | 094100 | 10956962700 | 112700 | 112700 | 112700 | 112600 | 152 |
| 556 | 20230829 | 094000 | 10939845300 | 112700 | 112500 | 112700 | 112400 | 652 |
| 557 | 20230829 | 093900 | 10866472300 | 112400 | 112600 | 112700 | 112400 | 2492 |
| 558 | 20230829 | 093800 | 10586034000 | 112600 | 112800 | 112800 | 112600 | 291 |
| 559 | 20230829 | 093700 | 10553235900 | 112800 | 112900 | 113000 | 112800 | 555 |
| 560 | 20230829 | 093600 | 10490573700 | 113000 | 113000 | 113000 | 112900 | 220 |
| 561 | 20230829 | 093500 | 10465721700 | 113000 | 112800 | 113000 | 112700 | 459 |
| 562 | 20230829 | 093400 | 10413940200 | 112700 | 112900 | 112900 | 112600 | 1058 |
| 563 | 20230829 | 093300 | 10294656900 | 112900 | 112900 | 113000 | 112900 | 507 |
| 564 | 20230829 | 093200 | 10237383700 | 113000 | 113400 | 113400 | 112900 | 2508 |
| 565 | 20230829 | 093100 | 9953601500 | 113300 | 113300 | 113400 | 113300 | 325 |
| 566 | 20230829 | 093000 | 9916757700 | 113300 | 113300 | 113300 | 113200 | 1097 |
| 567 | 20230829 | 092900 | 9792513500 | 113300 | 113200 | 113300 | 113000 | 1764 |
| 568 | 20230829 | 092800 | 9592958900 | 113100 | 113100 | 113200 | 112900 | 2347 |
| 569 | 20230829 | 092700 | 9327595900 | 113100 | 113000 | 113100 | 112900 | 1151 |
| 570 | 20230829 | 092600 | 9197479300 | 113000 | 113100 | 113200 | 113000 | 3317 |
| 571 | 20230829 | 092500 | 8822194800 | 113100 | 112800 | 113100 | 112800 | 3717 |
| 572 | 20230829 | 092400 | 8402305600 | 112800 | 112600 | 112900 | 112500 | 732 |
| 573 | 20230829 | 092300 | 8319819500 | 112500 | 112500 | 112600 | 112400 | 573 |
| 574 | 20230829 | 092200 | 8255362200 | 112500 | 112400 | 112600 | 112300 | 829 |
| 575 | 20230829 | 092100 | 8162146300 | 112400 | 112100 | 112400 | 112100 | 881 |
| 576 | 20230829 | 092000 | 8063263800 | 112200 | 112300 | 112300 | 112100 | 559 |
| 577 | 20230829 | 091900 | 8000530200 | 112300 | 112300 | 112300 | 112000 | 2736 |
| 578 | 20230829 | 091800 | 7693752600 | 112400 | 112500 | 112600 | 112100 | 2075 |
| 579 | 20230829 | 091700 | 7460706700 | 112600 | 112600 | 112600 | 112400 | 1491 |
| 580 | 20230829 | 091600 | 7292968000 | 112600 | 112000 | 112600 | 112000 | 1277 |
| 581 | 20230829 | 091500 | 7149502800 | 112100 | 111800 | 112300 | 111800 | 2548 |
| 582 | 20230829 | 091400 | 6863861800 | 111800 | 111900 | 112000 | 111600 | 1891 |
| 583 | 20230829 | 091300 | 6652449200 | 111900 | 111900 | 112200 | 111800 | 2363 |
| 584 | 20230829 | 091200 | 6387851000 | 111900 | 111600 | 112000 | 111500 | 1526 |
| 585 | 20230829 | 091100 | 6217182400 | 111600 | 111100 | 111600 | 111100 | 3282 |
| 586 | 20230829 | 091000 | 5851950000 | 111100 | 111300 | 111300 | 111100 | 2401 |
| 587 | 20230829 | 090900 | 5585069700 | 111300 | 111100 | 111300 | 111000 | 5029 |
| 588 | 20230829 | 090800 | 5026352400 | 111200 | 111300 | 111300 | 111100 | 5303 |
| 589 | 20230829 | 090700 | 4436532700 | 111300 | 111500 | 111500 | 111200 | 3691 |
| 590 | 20230829 | 090600 | 4025824200 | 111500 | 111700 | 111800 | 111500 | 5149 |
| 591 | 20230829 | 090500 | 3451085100 | 111800 | 112000 | 112100 | 111700 | 4525 |
| 592 | 20230829 | 090400 | 2944558300 | 112000 | 111900 | 112100 | 111800 | 5086 |
| 593 | 20230829 | 090300 | 2375021500 | 111800 | 112400 | 112400 | 111800 | 8314 |
| 594 | 20230829 | 090200 | 1443631400 | 112300 | 112600 | 112700 | 112100 | 4475 |
| 595 | 20230829 | 090100 | 940513400 | 112600 | 113700 | 113700 | 112400 | 4432 |
| 596 | 20230829 | 090000 | 439172300 | 113700 | 113700 | 113800 | 113600 | 3860 |