28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 185500 | 513381630 | 5930 | 5930 | 5930 | 5930 | 316 |
| 3 | 20230719 | 185400 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20230719 | 185300 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20230719 | 185200 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20230719 | 185100 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20230719 | 185000 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20230719 | 184900 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20230719 | 184800 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20230719 | 184700 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20230719 | 184600 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20230719 | 184500 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20230719 | 184400 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20230719 | 184300 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20230719 | 184200 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20230719 | 184100 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20230719 | 184000 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20230719 | 183900 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20230719 | 183800 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20230719 | 183700 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20230719 | 183600 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20230719 | 183500 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20230719 | 183400 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20230719 | 183300 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20230719 | 183200 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20230719 | 183100 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20230719 | 183000 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20230719 | 182900 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20230719 | 182800 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20230719 | 182700 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20230719 | 182600 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20230719 | 182500 | 513381630 | 5930 | 5930 | 5930 | 5930 | 316 |
| 33 | 20230719 | 182400 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20230719 | 182300 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20230719 | 182200 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20230719 | 182100 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20230719 | 182000 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20230719 | 181900 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20230719 | 181800 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20230719 | 181700 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20230719 | 181600 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20230719 | 181500 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20230719 | 181400 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20230719 | 181300 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20230719 | 181200 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20230719 | 181100 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20230719 | 181000 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20230719 | 180900 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20230719 | 180800 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20230719 | 180700 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20230719 | 180600 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20230719 | 180500 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20230719 | 180400 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20230719 | 180300 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20230719 | 180200 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20230719 | 180100 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20230719 | 180000 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20230719 | 175900 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20230719 | 175800 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20230719 | 175700 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20230719 | 175600 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20230719 | 175500 | 513381630 | 5930 | 5930 | 5930 | 5930 | 316 |
| 63 | 20230719 | 175400 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20230719 | 175300 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20230719 | 175200 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20230719 | 175100 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20230719 | 175000 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20230719 | 174900 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20230719 | 174800 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20230719 | 174700 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20230719 | 174600 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20230719 | 174500 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20230719 | 174400 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20230719 | 174300 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20230719 | 174200 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20230719 | 174100 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20230719 | 174000 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20230719 | 173900 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20230719 | 173800 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20230719 | 173700 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20230719 | 173600 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20230719 | 173500 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20230719 | 173400 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20230719 | 173300 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20230719 | 173200 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20230719 | 173100 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20230719 | 173000 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20230719 | 172900 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20230719 | 172800 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20230719 | 172700 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20230719 | 172600 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20230719 | 172500 | 513381630 | 5930 | 5930 | 5930 | 5930 | 316 |
| 93 | 20230719 | 172400 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20230719 | 172300 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20230719 | 172200 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20230719 | 172100 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20230719 | 172000 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20230719 | 171900 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20230719 | 171800 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20230719 | 171700 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20230719 | 171600 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20230719 | 171500 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20230719 | 171400 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20230719 | 171300 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20230719 | 171200 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20230719 | 171100 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20230719 | 171000 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20230719 | 170900 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20230719 | 170800 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20230719 | 170700 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20230719 | 170600 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20230719 | 170500 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20230719 | 170400 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20230719 | 170300 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20230719 | 170200 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20230719 | 170100 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20230719 | 170000 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20230719 | 165900 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20230719 | 165800 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20230719 | 165700 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20230719 | 165600 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20230719 | 165500 | 513381630 | 5930 | 5930 | 5930 | 5930 | 316 |
| 123 | 20230719 | 165400 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20230719 | 165300 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20230719 | 165200 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20230719 | 165100 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20230719 | 165000 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20230719 | 164900 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20230719 | 164800 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20230719 | 164700 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20230719 | 164600 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20230719 | 164500 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20230719 | 164400 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20230719 | 164300 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20230719 | 164200 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20230719 | 164100 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20230719 | 164000 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20230719 | 163900 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20230719 | 163800 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20230719 | 163700 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20230719 | 163600 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20230719 | 163500 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20230719 | 163400 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20230719 | 163300 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20230719 | 163200 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20230719 | 163100 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20230719 | 163000 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20230719 | 162900 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20230719 | 162800 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20230719 | 162700 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20230719 | 162600 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20230719 | 162500 | 513381630 | 5930 | 5930 | 5930 | 5930 | 316 |
| 153 | 20230719 | 162400 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20230719 | 162300 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20230719 | 162200 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20230719 | 162100 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20230719 | 162000 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20230719 | 161900 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20230719 | 161800 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20230719 | 161700 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20230719 | 161600 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20230719 | 161500 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20230719 | 161400 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20230719 | 161300 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20230719 | 161200 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20230719 | 161100 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20230719 | 161000 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20230719 | 160900 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20230719 | 160800 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20230719 | 160700 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20230719 | 160600 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20230719 | 160500 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20230719 | 160400 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20230719 | 160300 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20230719 | 160200 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20230719 | 160100 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20230719 | 160000 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20230719 | 155900 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20230719 | 155800 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20230719 | 155700 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20230719 | 155600 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20230719 | 155500 | 513381630 | 5930 | 5930 | 5930 | 5930 | 316 |
| 183 | 20230719 | 155400 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20230719 | 155300 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20230719 | 155200 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20230719 | 155100 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20230719 | 155000 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20230719 | 154900 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20230719 | 154800 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20230719 | 154700 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20230719 | 154600 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20230719 | 154500 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20230719 | 154400 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20230719 | 154300 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20230719 | 154200 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20230719 | 154100 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20230719 | 154000 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20230719 | 153900 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20230719 | 153800 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20230719 | 153700 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20230719 | 153600 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20230719 | 153500 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20230719 | 153400 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20230719 | 153300 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 205 | 20230719 | 153200 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 206 | 20230719 | 153100 | 513381630 | 5930 | 5930 | 5930 | 5930 | 0 |
| 207 | 20230719 | 153000 | 513381630 | 5930 | 5930 | 5930 | 5930 | 316 |
| 208 | 20230719 | 152900 | 511507750 | 5940 | 5940 | 5940 | 5940 | 0 |
| 209 | 20230719 | 152800 | 511507750 | 5940 | 5940 | 5940 | 5940 | 0 |
| 210 | 20230719 | 152700 | 511507750 | 5940 | 5940 | 5940 | 5940 | 0 |
| 211 | 20230719 | 152600 | 511507750 | 5940 | 5940 | 5940 | 5940 | 0 |
| 212 | 20230719 | 152500 | 511507750 | 5940 | 5940 | 5940 | 5940 | 0 |
| 213 | 20230719 | 152400 | 511507750 | 5940 | 5940 | 5940 | 5940 | 0 |
| 214 | 20230719 | 152300 | 511507750 | 5940 | 5940 | 5940 | 5940 | 0 |
| 215 | 20230719 | 152200 | 511507750 | 5940 | 5940 | 5940 | 5940 | 0 |
| 216 | 20230719 | 152100 | 511507750 | 5940 | 5940 | 5940 | 5940 | 0 |
| 217 | 20230719 | 152000 | 511507750 | 5940 | 5940 | 5940 | 5940 | 0 |
| 218 | 20230719 | 151900 | 511507750 | 5940 | 5940 | 5940 | 5910 | 74 |
| 219 | 20230719 | 151800 | 511068280 | 5930 | 5930 | 5940 | 5930 | 12 |
| 220 | 20230719 | 151700 | 510997110 | 5940 | 5920 | 5950 | 5900 | 174 |
| 221 | 20230719 | 151600 | 509968520 | 5950 | 5950 | 5950 | 5950 | 17 |
| 222 | 20230719 | 151500 | 509867370 | 5950 | 5930 | 5950 | 5900 | 184 |
| 223 | 20230719 | 151400 | 508780100 | 5960 | 5930 | 5960 | 5930 | 654 |
| 224 | 20230719 | 151300 | 504882470 | 5960 | 5960 | 5960 | 5960 | 11 |
| 225 | 20230719 | 151200 | 504816910 | 5970 | 5940 | 5970 | 5940 | 559 |
| 226 | 20230719 | 151100 | 501491420 | 5910 | 5940 | 5940 | 5910 | 23 |
| 227 | 20230719 | 151000 | 501355020 | 5940 | 5940 | 5940 | 5940 | 0 |
| 228 | 20230719 | 150900 | 501355020 | 5940 | 5940 | 5940 | 5940 | 14 |
| 229 | 20230719 | 150800 | 501271860 | 5940 | 5930 | 5940 | 5900 | 140 |
| 230 | 20230719 | 150700 | 500443580 | 5940 | 5940 | 5940 | 5940 | 17 |
| 231 | 20230719 | 150600 | 500342600 | 5930 | 5940 | 5940 | 5930 | 13 |
| 232 | 20230719 | 150500 | 500265400 | 5940 | 5950 | 5950 | 5940 | 17 |
| 233 | 20230719 | 150400 | 500164270 | 5950 | 5950 | 5950 | 5950 | 11 |
| 234 | 20230719 | 150300 | 500098820 | 5930 | 5930 | 5950 | 5930 | 30 |
| 235 | 20230719 | 150200 | 499920580 | 5950 | 5950 | 5950 | 5950 | 10 |
| 236 | 20230719 | 150100 | 499861080 | 5950 | 5950 | 5950 | 5930 | 994 |
| 237 | 20230719 | 150000 | 493966360 | 5930 | 5940 | 5940 | 5930 | 10 |
| 238 | 20230719 | 145900 | 493907030 | 5960 | 5960 | 5960 | 5960 | 13 |
| 239 | 20230719 | 145800 | 493829550 | 5950 | 5940 | 5960 | 5940 | 1124 |
| 240 | 20230719 | 145700 | 487139060 | 5940 | 5930 | 5940 | 5930 | 69 |
| 241 | 20230719 | 145600 | 486729770 | 5940 | 5940 | 5940 | 5930 | 18 |
| 242 | 20230719 | 145500 | 486622860 | 5930 | 5940 | 5940 | 5930 | 14 |
| 243 | 20230719 | 145400 | 486539730 | 5930 | 5940 | 5940 | 5930 | 22 |
| 244 | 20230719 | 145300 | 486409120 | 5940 | 5940 | 5940 | 5940 | 12 |
| 245 | 20230719 | 145200 | 486337840 | 5940 | 5930 | 5940 | 5930 | 126 |
| 246 | 20230719 | 145100 | 485589490 | 5940 | 5940 | 5940 | 5940 | 11 |
| 247 | 20230719 | 145000 | 485524150 | 5940 | 5950 | 5950 | 5930 | 32 |
| 248 | 20230719 | 144900 | 485334120 | 5950 | 5930 | 5950 | 5930 | 10 |
| 249 | 20230719 | 144800 | 485274800 | 5950 | 5950 | 5950 | 5930 | 92 |
| 250 | 20230719 | 144700 | 484728940 | 5950 | 5940 | 5950 | 5940 | 20 |
| 251 | 20230719 | 144600 | 484610120 | 5940 | 5930 | 5940 | 5930 | 23 |
| 252 | 20230719 | 144500 | 484473590 | 5940 | 5930 | 5940 | 5930 | 17 |
| 253 | 20230719 | 144400 | 484372620 | 5940 | 5930 | 5940 | 5930 | 15 |
| 254 | 20230719 | 144300 | 484283560 | 5930 | 5930 | 5940 | 5930 | 19 |
| 255 | 20230719 | 144200 | 484170880 | 5910 | 5900 | 5930 | 5900 | 830 |
| 256 | 20230719 | 144100 | 479271670 | 5910 | 5910 | 5910 | 5900 | 94 |
| 257 | 20230719 | 144000 | 478716440 | 5900 | 5910 | 5910 | 5900 | 15 |
| 258 | 20230719 | 143900 | 478627800 | 5900 | 5900 | 5900 | 5900 | 1 |
| 259 | 20230719 | 143800 | 478621900 | 5910 | 5910 | 5910 | 5900 | 106 |
| 260 | 20230719 | 143700 | 477995510 | 5910 | 5910 | 5910 | 5910 | 11 |
| 261 | 20230719 | 143600 | 477930500 | 5910 | 5920 | 5920 | 5900 | 105 |
| 262 | 20230719 | 143500 | 477309100 | 5920 | 5920 | 5930 | 5920 | 19 |
| 263 | 20230719 | 143400 | 477196510 | 5930 | 5930 | 5930 | 5930 | 16 |
| 264 | 20230719 | 143300 | 477101630 | 5930 | 5920 | 5930 | 5920 | 11 |
| 265 | 20230719 | 143200 | 477036410 | 5920 | 5910 | 5930 | 5910 | 214 |
| 266 | 20230719 | 143100 | 475771230 | 5910 | 5910 | 5910 | 5910 | 20 |
| 267 | 20230719 | 143000 | 475653030 | 5910 | 5900 | 5910 | 5890 | 191 |
| 268 | 20230719 | 142900 | 474526680 | 5910 | 5920 | 5920 | 5910 | 8 |
| 269 | 20230719 | 142800 | 474479380 | 5920 | 5910 | 5920 | 5900 | 111 |
| 270 | 20230719 | 142700 | 473824120 | 5910 | 5910 | 5910 | 5900 | 211 |
| 271 | 20230719 | 142600 | 472578990 | 5900 | 5920 | 5920 | 5900 | 273 |
| 272 | 20230719 | 142500 | 470967230 | 5920 | 5920 | 5920 | 5920 | 14 |
| 273 | 20230719 | 142400 | 470884350 | 5940 | 5940 | 5940 | 5910 | 112 |
| 274 | 20230719 | 142300 | 470221980 | 5940 | 5910 | 5940 | 5910 | 200 |
| 275 | 20230719 | 142200 | 469039440 | 5940 | 5910 | 5940 | 5900 | 380 |
| 276 | 20230719 | 142100 | 466793180 | 5900 | 5920 | 5920 | 5900 | 48 |
| 277 | 20230719 | 142000 | 466509410 | 5910 | 5920 | 5930 | 5910 | 103 |
| 278 | 20230719 | 141900 | 465900550 | 5930 | 5910 | 5930 | 5900 | 198 |
| 279 | 20230719 | 141800 | 464730650 | 5910 | 5910 | 5910 | 5910 | 90 |
| 280 | 20230719 | 141700 | 464198750 | 5930 | 5910 | 5930 | 5900 | 204 |
| 281 | 20230719 | 141600 | 462993620 | 5930 | 5910 | 5930 | 5910 | 115 |
| 282 | 20230719 | 141500 | 462313610 | 5940 | 5900 | 5940 | 5900 | 461 |
| 283 | 20230719 | 141400 | 459588590 | 5910 | 5900 | 5920 | 5900 | 304 |
| 284 | 20230719 | 141300 | 457793980 | 5900 | 5900 | 5920 | 5900 | 118 |
| 285 | 20230719 | 141200 | 457097380 | 5920 | 5920 | 5920 | 5900 | 129 |
| 286 | 20230719 | 141100 | 456335500 | 5900 | 5900 | 5920 | 5900 | 215 |
| 287 | 20230719 | 141000 | 455066300 | 5900 | 5920 | 5920 | 5900 | 130 |
| 288 | 20230719 | 140900 | 454298720 | 5920 | 5920 | 5920 | 5900 | 130 |
| 289 | 20230719 | 140800 | 453530930 | 5920 | 5900 | 5920 | 5900 | 216 |
| 290 | 20230719 | 140700 | 452255950 | 5920 | 5900 | 5920 | 5900 | 122 |
| 291 | 20230719 | 140600 | 451535530 | 5920 | 5900 | 5920 | 5900 | 115 |
| 292 | 20230719 | 140500 | 450856550 | 5930 | 5920 | 5930 | 5910 | 128 |
| 293 | 20230719 | 140400 | 450099490 | 5920 | 5920 | 5950 | 5910 | 192 |
| 294 | 20230719 | 140300 | 448962590 | 5950 | 5920 | 5950 | 5920 | 183 |
| 295 | 20230719 | 140200 | 447878700 | 5910 | 5910 | 5920 | 5910 | 306 |
| 296 | 20230719 | 140100 | 446068230 | 5910 | 5910 | 5920 | 5910 | 211 |
| 297 | 20230719 | 140000 | 444821050 | 5920 | 5920 | 5920 | 5910 | 120 |
| 298 | 20230719 | 135900 | 444111550 | 5910 | 5920 | 5950 | 5910 | 390 |
| 299 | 20230719 | 135800 | 441802790 | 5920 | 5920 | 5940 | 5920 | 172 |
| 300 | 20230719 | 135700 | 440784530 | 5940 | 5920 | 5950 | 5920 | 115 |
| 301 | 20230719 | 135600 | 440103390 | 5950 | 5910 | 5950 | 5910 | 1615 |
| 302 | 20230719 | 135500 | 430528820 | 5900 | 5890 | 5930 | 5890 | 459 |
| 303 | 20230719 | 135400 | 427816430 | 5890 | 5900 | 5920 | 5890 | 129 |
| 304 | 20230719 | 135300 | 427055040 | 5900 | 5910 | 5910 | 5900 | 102 |
| 305 | 20230719 | 135200 | 426453120 | 5910 | 5930 | 5930 | 5900 | 171 |
| 306 | 20230719 | 135100 | 425443230 | 5920 | 5880 | 5920 | 5880 | 1304 |
| 307 | 20230719 | 135000 | 417728070 | 5890 | 5910 | 5910 | 5890 | 127 |
| 308 | 20230719 | 134900 | 416979740 | 5890 | 5880 | 5900 | 5880 | 437 |
| 309 | 20230719 | 134800 | 414408600 | 5880 | 5900 | 5900 | 5880 | 165 |
| 310 | 20230719 | 134700 | 413438060 | 5880 | 5880 | 5880 | 5880 | 316 |
| 311 | 20230719 | 134600 | 411579980 | 5910 | 5890 | 5910 | 5880 | 199 |
| 312 | 20230719 | 134500 | 410408620 | 5900 | 5890 | 5900 | 5890 | 108 |
| 313 | 20230719 | 134400 | 409772340 | 5890 | 5880 | 5890 | 5880 | 91 |
| 314 | 20230719 | 134300 | 409237250 | 5890 | 5890 | 5910 | 5890 | 204 |
| 315 | 20230719 | 134200 | 408035370 | 5910 | 5890 | 5910 | 5890 | 101 |
| 316 | 20230719 | 134100 | 407440260 | 5890 | 5910 | 5910 | 5890 | 105 |
| 317 | 20230719 | 134000 | 406820630 | 5900 | 5890 | 5900 | 5890 | 460 |
| 318 | 20230719 | 133900 | 404108570 | 5890 | 5890 | 5900 | 5890 | 308 |
| 319 | 20230719 | 133800 | 402294280 | 5890 | 5900 | 5900 | 5890 | 102 |
| 320 | 20230719 | 133700 | 401693400 | 5890 | 5890 | 5890 | 5890 | 118 |
| 321 | 20230719 | 133600 | 400998380 | 5900 | 5890 | 5900 | 5890 | 197 |
| 322 | 20230719 | 133500 | 399837890 | 5900 | 5890 | 5900 | 5890 | 109 |
| 323 | 20230719 | 133400 | 399195780 | 5900 | 5890 | 5900 | 5890 | 104 |
| 324 | 20230719 | 133300 | 398583080 | 5890 | 5890 | 5910 | 5890 | 193 |
| 325 | 20230719 | 133200 | 397446050 | 5910 | 5890 | 5910 | 5890 | 117 |
| 326 | 20230719 | 133100 | 396756560 | 5890 | 5910 | 5910 | 5890 | 101 |
| 327 | 20230719 | 133000 | 396161470 | 5910 | 5890 | 5910 | 5890 | 197 |
| 328 | 20230719 | 132900 | 395000960 | 5900 | 5900 | 5900 | 5890 | 156 |
| 329 | 20230719 | 132800 | 394081640 | 5890 | 5900 | 5900 | 5890 | 131 |
| 330 | 20230719 | 132700 | 393309660 | 5880 | 5880 | 5890 | 5880 | 182 |
| 331 | 20230719 | 132600 | 392239490 | 5880 | 5880 | 5880 | 5880 | 98 |
| 332 | 20230719 | 132500 | 391663250 | 5880 | 5880 | 5880 | 5880 | 92 |
| 333 | 20230719 | 132400 | 391122290 | 5880 | 5880 | 5880 | 5880 | 188 |
| 334 | 20230719 | 132300 | 390016850 | 5890 | 5880 | 5890 | 5880 | 449 |
| 335 | 20230719 | 132200 | 387373140 | 5880 | 5870 | 5880 | 5870 | 98 |
| 336 | 20230719 | 132100 | 386797810 | 5870 | 5880 | 5880 | 5870 | 187 |
| 337 | 20230719 | 132000 | 385699220 | 5880 | 5880 | 5880 | 5880 | 91 |
| 338 | 20230719 | 131900 | 385164140 | 5880 | 5890 | 5890 | 5880 | 175 |
| 339 | 20230719 | 131800 | 384135110 | 5890 | 5880 | 5890 | 5880 | 105 |
| 340 | 20230719 | 131700 | 383517690 | 5880 | 5880 | 5880 | 5880 | 180 |
| 341 | 20230719 | 131600 | 382459290 | 5880 | 5880 | 5880 | 5880 | 93 |
| 342 | 20230719 | 131500 | 381912450 | 5880 | 5880 | 5880 | 5880 | 97 |
| 343 | 20230719 | 131400 | 381342090 | 5880 | 5880 | 5880 | 5880 | 181 |
| 344 | 20230719 | 131300 | 380277810 | 5880 | 5870 | 5880 | 5870 | 1875 |
| 345 | 20230719 | 131200 | 369254290 | 5870 | 5870 | 5870 | 5870 | 91 |
| 346 | 20230719 | 131100 | 368720120 | 5870 | 5870 | 5870 | 5870 | 180 |
| 347 | 20230719 | 131000 | 367663520 | 5870 | 5870 | 5880 | 5870 | 1009 |
| 348 | 20230719 | 130900 | 361731580 | 5870 | 5870 | 5870 | 5870 | 90 |
| 349 | 20230719 | 130800 | 361203280 | 5870 | 5880 | 5880 | 5870 | 184 |
| 350 | 20230719 | 130700 | 360123180 | 5870 | 5880 | 5880 | 5870 | 101 |
| 351 | 20230719 | 130600 | 359530270 | 5870 | 5870 | 5870 | 5870 | 91 |
| 352 | 20230719 | 130500 | 358996100 | 5870 | 5870 | 5870 | 5870 | 182 |
| 353 | 20230719 | 130400 | 357927760 | 5870 | 5880 | 5880 | 5870 | 2796 |
| 354 | 20230719 | 130300 | 341514240 | 5870 | 5880 | 5880 | 5870 | 173 |
| 355 | 20230719 | 130200 | 340497900 | 5880 | 5870 | 5880 | 5870 | 187 |
| 356 | 20230719 | 130100 | 339399310 | 5870 | 5890 | 5890 | 5870 | 99 |
| 357 | 20230719 | 130000 | 338818020 | 5880 | 5880 | 5880 | 5880 | 156 |
| 358 | 20230719 | 125900 | 337900740 | 5880 | 5870 | 5880 | 5870 | 187 |
| 359 | 20230719 | 125800 | 336802150 | 5890 | 5880 | 5890 | 5870 | 478 |
| 360 | 20230719 | 125700 | 333988540 | 5870 | 5880 | 5880 | 5870 | 102 |
| 361 | 20230719 | 125600 | 333389690 | 5890 | 5880 | 5890 | 5880 | 1013 |
| 362 | 20230719 | 125500 | 327423190 | 5900 | 5890 | 5900 | 5880 | 9465 |
| 363 | 20230719 | 125400 | 271736870 | 5890 | 5890 | 5890 | 5890 | 15 |
| 364 | 20230719 | 125300 | 271648520 | 5880 | 5880 | 5880 | 5880 | 7 |
| 365 | 20230719 | 125200 | 271607360 | 5880 | 5880 | 5880 | 5880 | 0 |
| 366 | 20230719 | 125100 | 271607360 | 5880 | 5880 | 5880 | 5880 | 0 |
| 367 | 20230719 | 125000 | 271607360 | 5880 | 5880 | 5880 | 5880 | 7 |
| 368 | 20230719 | 124900 | 271566200 | 5880 | 5880 | 5880 | 5880 | 52 |
| 369 | 20230719 | 124800 | 271260440 | 5870 | 5870 | 5870 | 5870 | 8 |
| 370 | 20230719 | 124700 | 271213480 | 5870 | 5880 | 5880 | 5870 | 1343 |
| 371 | 20230719 | 124600 | 263329570 | 5870 | 5870 | 5870 | 5870 | 89 |
| 372 | 20230719 | 124500 | 262807140 | 5870 | 5870 | 5870 | 5870 | 8 |
| 373 | 20230719 | 124400 | 262760180 | 5880 | 5880 | 5880 | 5880 | 1 |
| 374 | 20230719 | 124300 | 262754300 | 5880 | 5880 | 5880 | 5880 | 10 |
| 375 | 20230719 | 124200 | 262695500 | 5880 | 5880 | 5880 | 5880 | 97 |
| 376 | 20230719 | 124100 | 262125140 | 5890 | 5880 | 5890 | 5880 | 3 |
| 377 | 20230719 | 124000 | 262107480 | 5880 | 5880 | 5880 | 5880 | 0 |
| 378 | 20230719 | 123900 | 262107480 | 5880 | 5880 | 5880 | 5880 | 7 |
| 379 | 20230719 | 123800 | 262066320 | 5890 | 5890 | 5890 | 5890 | 0 |
| 380 | 20230719 | 123700 | 262066320 | 5890 | 5880 | 5890 | 5880 | 59 |
| 381 | 20230719 | 123600 | 261718880 | 5890 | 5890 | 5890 | 5890 | 39 |
| 382 | 20230719 | 123500 | 261489170 | 5890 | 5890 | 5890 | 5890 | 0 |
| 383 | 20230719 | 123400 | 261489170 | 5890 | 5880 | 5890 | 5880 | 327 |
| 384 | 20230719 | 123300 | 259563210 | 5880 | 5880 | 5880 | 5880 | 338 |
| 385 | 20230719 | 123200 | 257575770 | 5860 | 5870 | 5870 | 5860 | 947 |
| 386 | 20230719 | 123100 | 252025340 | 5870 | 5870 | 5880 | 5870 | 286 |
| 387 | 20230719 | 123000 | 250346510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 388 | 20230719 | 122900 | 250346510 | 5890 | 5880 | 5890 | 5880 | 185 |
| 389 | 20230719 | 122800 | 249258700 | 5870 | 5880 | 5890 | 5850 | 1689 |
| 390 | 20230719 | 122700 | 239360840 | 5900 | 5900 | 5900 | 5900 | 1 |
| 391 | 20230719 | 122600 | 239354940 | 5880 | 5880 | 5890 | 5880 | 384 |
| 392 | 20230719 | 122500 | 237093260 | 5890 | 5890 | 5890 | 5890 | 0 |
| 393 | 20230719 | 122400 | 237093260 | 5890 | 5880 | 5890 | 5880 | 1089 |
| 394 | 20230719 | 122300 | 230683380 | 5860 | 5880 | 5880 | 5840 | 6390 |
| 395 | 20230719 | 122200 | 193249240 | 5880 | 5880 | 5880 | 5880 | 1 |
| 396 | 20230719 | 122100 | 193243360 | 5880 | 5880 | 5880 | 5880 | 0 |
| 397 | 20230719 | 122000 | 193243360 | 5880 | 5880 | 5880 | 5880 | 7 |
| 398 | 20230719 | 121900 | 193202200 | 5880 | 5890 | 5890 | 5880 | 51 |
| 399 | 20230719 | 121800 | 192902310 | 5890 | 5890 | 5890 | 5890 | 1 |
| 400 | 20230719 | 121700 | 192896420 | 5880 | 5880 | 5880 | 5880 | 8 |
| 401 | 20230719 | 121600 | 192849380 | 5880 | 5880 | 5880 | 5880 | 0 |
| 402 | 20230719 | 121500 | 192849380 | 5880 | 5890 | 5890 | 5880 | 8 |
| 403 | 20230719 | 121400 | 192802270 | 5900 | 5890 | 5900 | 5890 | 55 |
| 404 | 20230719 | 121300 | 192478310 | 5900 | 5900 | 5900 | 5860 | 5200 |
| 405 | 20230719 | 121200 | 161921500 | 5900 | 5900 | 5900 | 5900 | 472 |
| 406 | 20230719 | 121100 | 159136700 | 5890 | 5900 | 5900 | 5890 | 300 |
| 407 | 20230719 | 121000 | 157369490 | 5900 | 5900 | 5900 | 5900 | 140 |
| 408 | 20230719 | 120900 | 156543490 | 5900 | 5900 | 5900 | 5900 | 7 |
| 409 | 20230719 | 120800 | 156502190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 410 | 20230719 | 120700 | 156502190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 411 | 20230719 | 120600 | 156502190 | 5900 | 5900 | 5900 | 5900 | 9 |
| 412 | 20230719 | 120500 | 156449090 | 5900 | 5900 | 5900 | 5900 | 1001 |
| 413 | 20230719 | 120400 | 150543190 | 5900 | 5910 | 5910 | 5900 | 1402 |
| 414 | 20230719 | 120300 | 142271370 | 5920 | 5920 | 5920 | 5910 | 232 |
| 415 | 20230719 | 120200 | 140900230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 416 | 20230719 | 120100 | 140900230 | 5910 | 5910 | 5910 | 5900 | 115 |
| 417 | 20230719 | 120000 | 140221550 | 5910 | 5910 | 5910 | 5910 | 400 |
| 418 | 20230719 | 115900 | 137857550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 419 | 20230719 | 115800 | 137857550 | 5910 | 5910 | 5910 | 5910 | 7 |
| 420 | 20230719 | 115700 | 137816180 | 5910 | 5910 | 5910 | 5910 | 1 |
| 421 | 20230719 | 115600 | 137810270 | 5910 | 5910 | 5910 | 5910 | 1 |
| 422 | 20230719 | 115500 | 137804360 | 5920 | 5920 | 5920 | 5910 | 43 |
| 423 | 20230719 | 115400 | 137549880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 424 | 20230719 | 115300 | 137549880 | 5910 | 5910 | 5910 | 5910 | 110 |
| 425 | 20230719 | 115200 | 136899780 | 5930 | 5930 | 5930 | 5930 | 0 |
| 426 | 20230719 | 115100 | 136899780 | 5930 | 5930 | 5930 | 5930 | 0 |
| 427 | 20230719 | 115000 | 136899780 | 5930 | 5910 | 5930 | 5910 | 39 |
| 428 | 20230719 | 114900 | 136668650 | 5930 | 5930 | 5930 | 5930 | 100 |
| 429 | 20230719 | 114800 | 136075650 | 5910 | 5910 | 5910 | 5910 | 0 |
| 430 | 20230719 | 114700 | 136075650 | 5910 | 5910 | 5910 | 5910 | 8 |
| 431 | 20230719 | 114600 | 136028370 | 5920 | 5910 | 5920 | 5910 | 175 |
| 432 | 20230719 | 114500 | 134992380 | 5910 | 5920 | 5920 | 5910 | 151 |
| 433 | 20230719 | 114400 | 134098810 | 5920 | 5930 | 5930 | 5920 | 35 |
| 434 | 20230719 | 114300 | 133891330 | 5920 | 5920 | 5920 | 5920 | 0 |
| 435 | 20230719 | 114200 | 133891330 | 5920 | 5920 | 5920 | 5920 | 7 |
| 436 | 20230719 | 114100 | 133849890 | 5920 | 5930 | 5930 | 5920 | 30 |
| 437 | 20230719 | 114000 | 133672000 | 5930 | 5930 | 5930 | 5930 | 0 |
| 438 | 20230719 | 113900 | 133672000 | 5930 | 5920 | 5930 | 5920 | 12 |
| 439 | 20230719 | 113800 | 133600910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 440 | 20230719 | 113700 | 133600910 | 5910 | 5910 | 5910 | 5910 | 0 |
| 441 | 20230719 | 113600 | 133600910 | 5910 | 5910 | 5920 | 5910 | 330 |
| 442 | 20230719 | 113500 | 131648370 | 5900 | 5900 | 5900 | 5900 | 139 |
| 443 | 20230719 | 113400 | 130828270 | 5910 | 5910 | 5910 | 5910 | 100 |
| 444 | 20230719 | 113300 | 130237270 | 5910 | 5910 | 5910 | 5910 | 7 |
| 445 | 20230719 | 113200 | 130195900 | 5920 | 5910 | 5920 | 5910 | 6 |
| 446 | 20230719 | 113100 | 130160390 | 5920 | 5920 | 5920 | 5920 | 5 |
| 447 | 20230719 | 113000 | 130130790 | 5920 | 5920 | 5920 | 5920 | 0 |
| 448 | 20230719 | 112900 | 130130790 | 5920 | 5920 | 5920 | 5920 | 0 |
| 449 | 20230719 | 112800 | 130130790 | 5920 | 5920 | 5920 | 5920 | 7 |
| 450 | 20230719 | 112700 | 130089350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 451 | 20230719 | 112600 | 130089350 | 5920 | 5920 | 5920 | 5920 | 122 |
| 452 | 20230719 | 112500 | 129367110 | 5920 | 5920 | 5920 | 5920 | 8 |
| 453 | 20230719 | 112400 | 129319750 | 5920 | 5920 | 5940 | 5920 | 711 |
| 454 | 20230719 | 112300 | 125110010 | 5920 | 5920 | 5920 | 5920 | 5 |
| 455 | 20230719 | 112200 | 125080410 | 5910 | 5910 | 5910 | 5910 | 7 |
| 456 | 20230719 | 112100 | 125039040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 457 | 20230719 | 112000 | 125039040 | 5910 | 5910 | 5910 | 5910 | 8 |
| 458 | 20230719 | 111900 | 124991760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 459 | 20230719 | 111800 | 124991760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 460 | 20230719 | 111700 | 124991760 | 5910 | 5910 | 5920 | 5910 | 263 |
| 461 | 20230719 | 111600 | 123435430 | 5910 | 5910 | 5910 | 5910 | 4 |
| 462 | 20230719 | 111500 | 123411790 | 5910 | 5910 | 5910 | 5910 | 2 |
| 463 | 20230719 | 111400 | 123399970 | 5910 | 5910 | 5910 | 5910 | 7 |
| 464 | 20230719 | 111300 | 123358600 | 5910 | 5910 | 5910 | 5910 | 289 |
| 465 | 20230719 | 111200 | 121650610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 466 | 20230719 | 111100 | 121650610 | 5900 | 5910 | 5910 | 5900 | 1247 |
| 467 | 20230719 | 111000 | 114280910 | 5910 | 5920 | 5920 | 5910 | 21 |
| 468 | 20230719 | 110900 | 114156600 | 5920 | 5910 | 5920 | 5910 | 407 |
| 469 | 20230719 | 110800 | 111747230 | 5920 | 5920 | 5920 | 5920 | 98 |
| 470 | 20230719 | 110700 | 111167070 | 5920 | 5920 | 5920 | 5920 | 165 |
| 471 | 20230719 | 110600 | 110190270 | 5920 | 5910 | 5920 | 5910 | 10 |
| 472 | 20230719 | 110500 | 110131150 | 5910 | 5910 | 5910 | 5910 | 1 |
| 473 | 20230719 | 110400 | 110125240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 474 | 20230719 | 110300 | 110125240 | 5910 | 5910 | 5910 | 5910 | 7 |
| 475 | 20230719 | 110200 | 110083870 | 5940 | 5910 | 5940 | 5910 | 993 |
| 476 | 20230719 | 110100 | 104215180 | 5900 | 5930 | 5930 | 5900 | 3000 |
| 477 | 20230719 | 110000 | 86510910 | 5930 | 5930 | 5930 | 5930 | 108 |
| 478 | 20230719 | 105900 | 85870470 | 5930 | 5940 | 5940 | 5930 | 191 |
| 479 | 20230719 | 105800 | 84736820 | 5940 | 5940 | 5940 | 5940 | 7 |
| 480 | 20230719 | 105700 | 84695240 | 5950 | 5950 | 5960 | 5950 | 3 |
| 481 | 20230719 | 105600 | 84677380 | 5950 | 5960 | 5960 | 5950 | 8 |
| 482 | 20230719 | 105500 | 84629770 | 5940 | 5940 | 5940 | 5940 | 8 |
| 483 | 20230719 | 105400 | 84582250 | 5980 | 5970 | 5980 | 5970 | 3 |
| 484 | 20230719 | 105300 | 84564330 | 5980 | 5940 | 5980 | 5940 | 500 |
| 485 | 20230719 | 105200 | 81583320 | 5940 | 5940 | 5940 | 5940 | 13 |
| 486 | 20230719 | 105100 | 81506100 | 5940 | 5940 | 5940 | 5940 | 51 |
| 487 | 20230719 | 105000 | 81203160 | 5960 | 5960 | 5960 | 5960 | 1 |
| 488 | 20230719 | 104900 | 81197200 | 5940 | 5940 | 5940 | 5940 | 7 |
| 489 | 20230719 | 104800 | 81155620 | 5970 | 5970 | 5970 | 5970 | 0 |
| 490 | 20230719 | 104700 | 81155620 | 5970 | 5930 | 5970 | 5930 | 10 |
| 491 | 20230719 | 104600 | 81096240 | 5930 | 5930 | 5930 | 5930 | 2 |
| 492 | 20230719 | 104500 | 81084380 | 5970 | 5970 | 5970 | 5970 | 0 |
| 493 | 20230719 | 104400 | 81084380 | 5970 | 5930 | 5970 | 5930 | 322 |
| 494 | 20230719 | 104300 | 79171750 | 5960 | 5960 | 5960 | 5960 | 0 |
| 495 | 20230719 | 104200 | 79171750 | 5960 | 5950 | 5960 | 5920 | 141 |
| 496 | 20230719 | 104100 | 78334670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 497 | 20230719 | 104000 | 78334670 | 5970 | 5970 | 5970 | 5970 | 1 |
| 498 | 20230719 | 103900 | 78328700 | 5950 | 5950 | 5950 | 5950 | 100 |
| 499 | 20230719 | 103800 | 77733700 | 5960 | 5960 | 5960 | 5960 | 0 |
| 500 | 20230719 | 103700 | 77733700 | 5960 | 5960 | 5960 | 5960 | 0 |
| 501 | 20230719 | 103600 | 77733700 | 5960 | 5960 | 5960 | 5960 | 65 |
| 502 | 20230719 | 103500 | 77346300 | 5970 | 5970 | 5970 | 5970 | 0 |
| 503 | 20230719 | 103400 | 77346300 | 5970 | 5980 | 5980 | 5970 | 125 |
| 504 | 20230719 | 103300 | 76600040 | 5970 | 5990 | 5990 | 5970 | 112 |
| 505 | 20230719 | 103200 | 75930210 | 5990 | 5970 | 5990 | 5970 | 1377 |
| 506 | 20230719 | 103100 | 67709300 | 5960 | 5960 | 5960 | 5960 | 119 |
| 507 | 20230719 | 103000 | 67000060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 508 | 20230719 | 102900 | 67000060 | 5960 | 5960 | 5960 | 5960 | 28 |
| 509 | 20230719 | 102800 | 66833180 | 5960 | 5960 | 5960 | 5960 | 0 |
| 510 | 20230719 | 102700 | 66833180 | 5960 | 5960 | 5960 | 5960 | 1 |
| 511 | 20230719 | 102600 | 66827220 | 5950 | 5950 | 5950 | 5950 | 1 |
| 512 | 20230719 | 102500 | 66821270 | 5960 | 5960 | 5960 | 5960 | 30 |
| 513 | 20230719 | 102400 | 66642470 | 5960 | 5950 | 5960 | 5930 | 280 |
| 514 | 20230719 | 102300 | 64976970 | 5940 | 5940 | 5940 | 5940 | 1 |
| 515 | 20230719 | 102200 | 64971030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 516 | 20230719 | 102100 | 64971030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 517 | 20230719 | 102000 | 64971030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 518 | 20230719 | 101900 | 64971030 | 5950 | 5950 | 5950 | 5950 | 0 |
| 519 | 20230719 | 101800 | 64971030 | 5950 | 5930 | 5950 | 5920 | 65 |
| 520 | 20230719 | 101700 | 64586110 | 5950 | 5950 | 5950 | 5950 | 1 |
| 521 | 20230719 | 101600 | 64580160 | 5940 | 5960 | 5960 | 5940 | 141 |
| 522 | 20230719 | 101500 | 63740720 | 5950 | 5950 | 5950 | 5950 | 267 |
| 523 | 20230719 | 101400 | 62152070 | 5960 | 5960 | 5960 | 5960 | 0 |
| 524 | 20230719 | 101300 | 62152070 | 5960 | 5950 | 5960 | 5930 | 1264 |
| 525 | 20230719 | 101200 | 54653490 | 5950 | 5960 | 5960 | 5950 | 51 |
| 526 | 20230719 | 101100 | 54350020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 527 | 20230719 | 101000 | 54350020 | 5970 | 5970 | 5970 | 5970 | 1 |
| 528 | 20230719 | 100900 | 54344050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 529 | 20230719 | 100800 | 54344050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 530 | 20230719 | 100700 | 54344050 | 5970 | 5970 | 5970 | 5970 | 0 |
| 531 | 20230719 | 100600 | 54344050 | 5970 | 5950 | 5970 | 5950 | 8 |
| 532 | 20230719 | 100500 | 54296430 | 5950 | 5940 | 5950 | 5940 | 282 |
| 533 | 20230719 | 100400 | 52618540 | 5940 | 5940 | 5940 | 5940 | 1107 |
| 534 | 20230719 | 100300 | 46042960 | 5940 | 5950 | 5960 | 5940 | 107 |
| 535 | 20230719 | 100200 | 45407100 | 5960 | 5950 | 5960 | 5950 | 51 |
| 536 | 20230719 | 100100 | 45103640 | 5960 | 5960 | 5960 | 5960 | 44 |
| 537 | 20230719 | 100000 | 44841400 | 5970 | 5960 | 5970 | 5960 | 24 |
| 538 | 20230719 | 095900 | 44698350 | 5970 | 5960 | 5970 | 5960 | 231 |
| 539 | 20230719 | 095800 | 43321580 | 5960 | 5950 | 5960 | 5950 | 306 |
| 540 | 20230719 | 095700 | 41500860 | 5950 | 5950 | 5950 | 5950 | 1 |
| 541 | 20230719 | 095600 | 41494910 | 5950 | 5950 | 5950 | 5950 | 58 |
| 542 | 20230719 | 095500 | 41149810 | 5950 | 5940 | 5950 | 5940 | 55 |
| 543 | 20230719 | 095400 | 40823100 | 5940 | 5940 | 5940 | 5940 | 0 |
| 544 | 20230719 | 095300 | 40823100 | 5940 | 5930 | 5940 | 5930 | 192 |
| 545 | 20230719 | 095200 | 39684530 | 5920 | 5920 | 5920 | 5920 | 0 |
| 546 | 20230719 | 095100 | 39684530 | 5920 | 5920 | 5920 | 5920 | 0 |
| 547 | 20230719 | 095000 | 39684530 | 5920 | 5920 | 5920 | 5920 | 173 |
| 548 | 20230719 | 094900 | 38660370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 549 | 20230719 | 094800 | 38660370 | 5930 | 5930 | 5930 | 5930 | 1 |
| 550 | 20230719 | 094700 | 38654440 | 5930 | 5930 | 5930 | 5930 | 0 |
| 551 | 20230719 | 094600 | 38654440 | 5930 | 5930 | 5930 | 5930 | 0 |
| 552 | 20230719 | 094500 | 38654440 | 5930 | 5930 | 5930 | 5930 | 0 |
| 553 | 20230719 | 094400 | 38654440 | 5930 | 5930 | 5930 | 5930 | 7 |
| 554 | 20230719 | 094300 | 38612930 | 5930 | 5930 | 5930 | 5930 | 0 |
| 555 | 20230719 | 094200 | 38612930 | 5930 | 5930 | 5930 | 5930 | 100 |
| 556 | 20230719 | 094100 | 38019930 | 5910 | 5920 | 5920 | 5910 | 50 |
| 557 | 20230719 | 094000 | 37724040 | 5920 | 5920 | 5920 | 5920 | 7 |
| 558 | 20230719 | 093900 | 37682600 | 5930 | 5930 | 5930 | 5930 | 2 |
| 559 | 20230719 | 093800 | 37670740 | 5900 | 5930 | 5930 | 5900 | 1677 |
| 560 | 20230719 | 093700 | 27762300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 561 | 20230719 | 093600 | 27762300 | 5920 | 5920 | 5920 | 5920 | 205 |
| 562 | 20230719 | 093500 | 26548700 | 5920 | 5920 | 5920 | 5920 | 105 |
| 563 | 20230719 | 093400 | 25927100 | 5930 | 5930 | 5930 | 5930 | 0 |
| 564 | 20230719 | 093300 | 25927100 | 5930 | 5930 | 5930 | 5930 | 23 |
| 565 | 20230719 | 093200 | 25790710 | 5910 | 5910 | 5910 | 5910 | 12 |
| 566 | 20230719 | 093100 | 25719790 | 5920 | 5920 | 5920 | 5910 | 119 |
| 567 | 20230719 | 093000 | 25015830 | 5920 | 5920 | 5920 | 5920 | 11 |
| 568 | 20230719 | 092900 | 24950710 | 5920 | 5920 | 5920 | 5920 | 9 |
| 569 | 20230719 | 092800 | 24897430 | 5920 | 5910 | 5920 | 5910 | 110 |
| 570 | 20230719 | 092700 | 24246330 | 5910 | 5910 | 5910 | 5910 | 33 |
| 571 | 20230719 | 092600 | 24051300 | 5910 | 5910 | 5910 | 5910 | 1 |
| 572 | 20230719 | 092500 | 24045390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 573 | 20230719 | 092400 | 24045390 | 5910 | 5920 | 5920 | 5910 | 30 |
| 574 | 20230719 | 092300 | 23868070 | 5910 | 5910 | 5910 | 5910 | 192 |
| 575 | 20230719 | 092200 | 22733350 | 5910 | 5910 | 5910 | 5910 | 0 |
| 576 | 20230719 | 092100 | 22733350 | 5910 | 5910 | 5910 | 5910 | 43 |
| 577 | 20230719 | 092000 | 22479220 | 5910 | 5910 | 5910 | 5910 | 88 |
| 578 | 20230719 | 091900 | 21959140 | 5910 | 5920 | 5920 | 5910 | 175 |
| 579 | 20230719 | 091800 | 20923550 | 5930 | 5930 | 5930 | 5930 | 0 |
| 580 | 20230719 | 091700 | 20923550 | 5930 | 5930 | 5930 | 5930 | 16 |
| 581 | 20230719 | 091600 | 20828670 | 5920 | 5930 | 5930 | 5920 | 210 |
| 582 | 20230719 | 091500 | 19584380 | 5940 | 5950 | 5950 | 5940 | 3 |
| 583 | 20230719 | 091400 | 19566550 | 5940 | 5940 | 5940 | 5940 | 32 |
| 584 | 20230719 | 091300 | 19376470 | 5940 | 5940 | 5940 | 5940 | 16 |
| 585 | 20230719 | 091200 | 19281430 | 5940 | 5940 | 5940 | 5940 | 165 |
| 586 | 20230719 | 091100 | 18301330 | 5950 | 5950 | 5950 | 5950 | 1068 |
| 587 | 20230719 | 091000 | 11946730 | 5950 | 5960 | 5960 | 5950 | 428 |
| 588 | 20230719 | 090900 | 9398650 | 5960 | 5950 | 5960 | 5950 | 166 |
| 589 | 20230719 | 090800 | 8410710 | 5960 | 5960 | 5960 | 5950 | 41 |
| 590 | 20230719 | 090700 | 8166650 | 5970 | 5970 | 5970 | 5970 | 0 |
| 591 | 20230719 | 090600 | 8166650 | 5970 | 5970 | 5970 | 5970 | 11 |
| 592 | 20230719 | 090500 | 8100980 | 5970 | 5970 | 5970 | 5970 | 1 |
| 593 | 20230719 | 090400 | 8095010 | 5970 | 5970 | 5970 | 5970 | 0 |
| 594 | 20230719 | 090300 | 8095010 | 5970 | 5960 | 5970 | 5960 | 1002 |
| 595 | 20230719 | 090200 | 2113090 | 5950 | 5950 | 5950 | 5950 | 94 |
| 596 | 20230719 | 090100 | 1553790 | 5960 | 5970 | 5970 | 5960 | 49 |
| 597 | 20230719 | 090000 | 1261700 | 5970 | 5950 | 5990 | 5950 | 212 |