32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 185700 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 1746 |
| 3 | 20240905 | 185600 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 4 | 20240905 | 185500 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 5 | 20240905 | 185400 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 6 | 20240905 | 185300 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 7 | 20240905 | 185200 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 8 | 20240905 | 185100 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 9 | 20240905 | 185000 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 10 | 20240905 | 184900 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 11 | 20240905 | 184800 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 12 | 20240905 | 184700 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 13 | 20240905 | 184600 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 14 | 20240905 | 184500 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 15 | 20240905 | 184400 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 16 | 20240905 | 184300 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 17 | 20240905 | 184200 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 18 | 20240905 | 184100 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 19 | 20240905 | 184000 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 20 | 20240905 | 183900 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 21 | 20240905 | 183800 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 22 | 20240905 | 183700 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 23 | 20240905 | 183600 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 24 | 20240905 | 183500 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 25 | 20240905 | 183400 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 26 | 20240905 | 183300 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 27 | 20240905 | 183200 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 28 | 20240905 | 183100 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 29 | 20240905 | 183000 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 30 | 20240905 | 182900 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 31 | 20240905 | 182800 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 32 | 20240905 | 182700 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 1746 |
| 33 | 20240905 | 182600 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 34 | 20240905 | 182500 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 35 | 20240905 | 182400 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 36 | 20240905 | 182300 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 37 | 20240905 | 182200 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 38 | 20240905 | 182100 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 39 | 20240905 | 182000 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 40 | 20240905 | 181900 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 41 | 20240905 | 181800 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 42 | 20240905 | 181700 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 43 | 20240905 | 181600 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 44 | 20240905 | 181500 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 45 | 20240905 | 181400 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 46 | 20240905 | 181300 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 47 | 20240905 | 181200 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 48 | 20240905 | 181100 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 49 | 20240905 | 181000 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 50 | 20240905 | 180900 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 51 | 20240905 | 180800 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 52 | 20240905 | 180700 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 53 | 20240905 | 180600 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 54 | 20240905 | 180500 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 55 | 20240905 | 180400 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 56 | 20240905 | 180300 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 57 | 20240905 | 180200 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 58 | 20240905 | 180100 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 59 | 20240905 | 180000 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 60 | 20240905 | 175900 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 61 | 20240905 | 175800 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 62 | 20240905 | 175700 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 1746 |
| 63 | 20240905 | 175600 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 64 | 20240905 | 175500 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 65 | 20240905 | 175400 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 66 | 20240905 | 175300 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 67 | 20240905 | 175200 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 68 | 20240905 | 175100 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 69 | 20240905 | 175000 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 70 | 20240905 | 174900 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 71 | 20240905 | 174800 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 72 | 20240905 | 174700 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 73 | 20240905 | 174600 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 74 | 20240905 | 174500 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 75 | 20240905 | 174400 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 76 | 20240905 | 174300 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 77 | 20240905 | 174200 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 78 | 20240905 | 174100 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 79 | 20240905 | 174000 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 80 | 20240905 | 173900 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 81 | 20240905 | 173800 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 82 | 20240905 | 173700 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 83 | 20240905 | 173600 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 84 | 20240905 | 173500 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 85 | 20240905 | 173400 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 86 | 20240905 | 173300 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 87 | 20240905 | 173200 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 88 | 20240905 | 173100 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 89 | 20240905 | 173000 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 90 | 20240905 | 172900 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 91 | 20240905 | 172800 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 92 | 20240905 | 172700 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 1746 |
| 93 | 20240905 | 172600 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 94 | 20240905 | 172500 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 95 | 20240905 | 172400 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 96 | 20240905 | 172300 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 97 | 20240905 | 172200 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 98 | 20240905 | 172100 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 99 | 20240905 | 172000 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 100 | 20240905 | 171900 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 101 | 20240905 | 171800 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 102 | 20240905 | 171700 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 103 | 20240905 | 171600 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 104 | 20240905 | 171500 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 105 | 20240905 | 171400 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 106 | 20240905 | 171300 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 107 | 20240905 | 171200 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 108 | 20240905 | 171100 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 109 | 20240905 | 171000 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 110 | 20240905 | 170900 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 111 | 20240905 | 170800 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 112 | 20240905 | 170700 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 113 | 20240905 | 170600 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 114 | 20240905 | 170500 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 115 | 20240905 | 170400 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 116 | 20240905 | 170300 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 117 | 20240905 | 170200 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 118 | 20240905 | 170100 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 119 | 20240905 | 170000 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 120 | 20240905 | 165900 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 121 | 20240905 | 165800 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 122 | 20240905 | 165700 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 1746 |
| 123 | 20240905 | 165600 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 124 | 20240905 | 165500 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 125 | 20240905 | 165400 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 126 | 20240905 | 165300 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 127 | 20240905 | 165200 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 128 | 20240905 | 165100 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 129 | 20240905 | 165000 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 130 | 20240905 | 164900 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 131 | 20240905 | 164800 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 132 | 20240905 | 164700 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 133 | 20240905 | 164600 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 134 | 20240905 | 164500 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 135 | 20240905 | 164400 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 136 | 20240905 | 164300 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 137 | 20240905 | 164200 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 138 | 20240905 | 164100 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 139 | 20240905 | 164000 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 140 | 20240905 | 163900 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 141 | 20240905 | 163800 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 142 | 20240905 | 163700 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 143 | 20240905 | 163600 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 144 | 20240905 | 163500 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 145 | 20240905 | 163400 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 146 | 20240905 | 163300 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 147 | 20240905 | 163200 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 148 | 20240905 | 163100 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 149 | 20240905 | 163000 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 150 | 20240905 | 162900 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 151 | 20240905 | 162800 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 152 | 20240905 | 162700 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 1746 |
| 153 | 20240905 | 162600 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 154 | 20240905 | 162500 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 155 | 20240905 | 162400 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 156 | 20240905 | 162300 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 157 | 20240905 | 162200 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 158 | 20240905 | 162100 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 159 | 20240905 | 162000 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 160 | 20240905 | 161900 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 161 | 20240905 | 161800 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 162 | 20240905 | 161700 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 163 | 20240905 | 161600 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 164 | 20240905 | 161500 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 165 | 20240905 | 161400 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 166 | 20240905 | 161300 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 167 | 20240905 | 161200 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 168 | 20240905 | 161100 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 169 | 20240905 | 161000 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 170 | 20240905 | 160900 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 171 | 20240905 | 160800 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 172 | 20240905 | 160700 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 173 | 20240905 | 160600 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 174 | 20240905 | 160500 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 175 | 20240905 | 160400 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 176 | 20240905 | 160300 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 177 | 20240905 | 160200 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 178 | 20240905 | 160100 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 179 | 20240905 | 160000 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 180 | 20240905 | 155900 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 181 | 20240905 | 155800 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 182 | 20240905 | 155700 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 1746 |
| 183 | 20240905 | 155600 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 184 | 20240905 | 155500 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 185 | 20240905 | 155400 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 186 | 20240905 | 155300 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 187 | 20240905 | 155200 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 188 | 20240905 | 155100 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 189 | 20240905 | 155000 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 190 | 20240905 | 154900 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 191 | 20240905 | 154800 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 192 | 20240905 | 154700 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 193 | 20240905 | 154600 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 194 | 20240905 | 154500 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 195 | 20240905 | 154400 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 196 | 20240905 | 154300 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 197 | 20240905 | 154200 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 198 | 20240905 | 154100 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 199 | 20240905 | 154000 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 200 | 20240905 | 153900 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 201 | 20240905 | 153800 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 202 | 20240905 | 153700 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 203 | 20240905 | 153600 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 204 | 20240905 | 153500 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 205 | 20240905 | 153400 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 206 | 20240905 | 153300 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 207 | 20240905 | 153200 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 208 | 20240905 | 153100 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 0 |
| 209 | 20240905 | 153000 | 1554520830 | 10960 | 10960 | 10960 | 10960 | 1746 |
| 210 | 20240905 | 152900 | 1535384670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 211 | 20240905 | 152800 | 1535384670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 212 | 20240905 | 152700 | 1535384670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 213 | 20240905 | 152600 | 1535384670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 214 | 20240905 | 152500 | 1535384670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 215 | 20240905 | 152400 | 1535384670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 216 | 20240905 | 152300 | 1535384670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 217 | 20240905 | 152200 | 1535384670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 218 | 20240905 | 152100 | 1535384670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 219 | 20240905 | 152000 | 1535384670 | 10960 | 10960 | 10960 | 10960 | 0 |
| 220 | 20240905 | 151900 | 1535384670 | 10960 | 10960 | 10970 | 10960 | 742 |
| 221 | 20240905 | 151800 | 1527246200 | 10960 | 10960 | 10970 | 10950 | 795 |
| 222 | 20240905 | 151700 | 1518534410 | 10960 | 10980 | 10990 | 10960 | 129 |
| 223 | 20240905 | 151600 | 1517120040 | 10990 | 11000 | 11010 | 10990 | 216 |
| 224 | 20240905 | 151500 | 1514744070 | 11000 | 11000 | 11010 | 11000 | 78 |
| 225 | 20240905 | 151400 | 1513885380 | 11000 | 11000 | 11010 | 11000 | 15 |
| 226 | 20240905 | 151300 | 1513720340 | 11000 | 10990 | 11000 | 10990 | 319 |
| 227 | 20240905 | 151200 | 1510214040 | 10990 | 10990 | 10990 | 10990 | 66 |
| 228 | 20240905 | 151100 | 1509488700 | 10990 | 10990 | 10990 | 10980 | 4 |
| 229 | 20240905 | 151000 | 1509444750 | 10990 | 10980 | 10990 | 10970 | 361 |
| 230 | 20240905 | 150900 | 1505480900 | 10990 | 11000 | 11000 | 10970 | 190 |
| 231 | 20240905 | 150800 | 1503391940 | 11010 | 11010 | 11010 | 11010 | 0 |
| 232 | 20240905 | 150700 | 1503391940 | 11010 | 11010 | 11010 | 11010 | 46 |
| 233 | 20240905 | 150600 | 1502885480 | 11010 | 11000 | 11010 | 10990 | 170 |
| 234 | 20240905 | 150500 | 1501016710 | 11000 | 11000 | 11000 | 11000 | 4 |
| 235 | 20240905 | 150400 | 1500972710 | 11010 | 11000 | 11010 | 11000 | 124 |
| 236 | 20240905 | 150300 | 1499608010 | 11000 | 10990 | 11000 | 10990 | 159 |
| 237 | 20240905 | 150200 | 1497859730 | 11000 | 11000 | 11000 | 11000 | 5 |
| 238 | 20240905 | 150100 | 1497804730 | 11000 | 11000 | 11000 | 11000 | 66 |
| 239 | 20240905 | 150000 | 1497078730 | 11000 | 11000 | 11000 | 10980 | 204 |
| 240 | 20240905 | 145900 | 1494836130 | 11000 | 11000 | 11000 | 11000 | 16 |
| 241 | 20240905 | 145800 | 1494660130 | 11000 | 10960 | 11000 | 10960 | 516 |
| 242 | 20240905 | 145700 | 1488992380 | 11020 | 11020 | 11020 | 10980 | 1442 |
| 243 | 20240905 | 145600 | 1473143950 | 11040 | 11030 | 11040 | 11020 | 565 |
| 244 | 20240905 | 145500 | 1466907810 | 11030 | 11010 | 11030 | 11010 | 168 |
| 245 | 20240905 | 145400 | 1465055620 | 11020 | 11030 | 11030 | 11000 | 198 |
| 246 | 20240905 | 145300 | 1462874920 | 11030 | 11020 | 11030 | 11020 | 192 |
| 247 | 20240905 | 145200 | 1460757290 | 11020 | 11010 | 11020 | 11010 | 115 |
| 248 | 20240905 | 145100 | 1459490130 | 11020 | 11010 | 11020 | 11000 | 178 |
| 249 | 20240905 | 145000 | 1457529980 | 11020 | 11020 | 11020 | 11010 | 147 |
| 250 | 20240905 | 144900 | 1455910440 | 11030 | 11000 | 11030 | 11000 | 120 |
| 251 | 20240905 | 144800 | 1454588550 | 11010 | 11020 | 11020 | 11000 | 466 |
| 252 | 20240905 | 144700 | 1449459510 | 11010 | 11010 | 11020 | 11010 | 106 |
| 253 | 20240905 | 144600 | 1448291520 | 11020 | 11010 | 11020 | 11010 | 208 |
| 254 | 20240905 | 144500 | 1445999790 | 11010 | 11010 | 11020 | 11000 | 200 |
| 255 | 20240905 | 144400 | 1443796990 | 11020 | 11010 | 11020 | 11000 | 99 |
| 256 | 20240905 | 144300 | 1442707090 | 11010 | 11010 | 11020 | 11010 | 194 |
| 257 | 20240905 | 144200 | 1440570200 | 11010 | 11000 | 11020 | 11000 | 292 |
| 258 | 20240905 | 144100 | 1437355960 | 11000 | 10990 | 11010 | 10990 | 52 |
| 259 | 20240905 | 144000 | 1436783920 | 10990 | 11010 | 11010 | 10980 | 103 |
| 260 | 20240905 | 143900 | 1435649940 | 11010 | 11020 | 11020 | 10990 | 246 |
| 261 | 20240905 | 143800 | 1432940990 | 11020 | 11010 | 11020 | 11010 | 79 |
| 262 | 20240905 | 143700 | 1432070480 | 11010 | 11010 | 11040 | 11000 | 158 |
| 263 | 20240905 | 143600 | 1430328030 | 11010 | 11010 | 11020 | 11000 | 231 |
| 264 | 20240905 | 143500 | 1427783820 | 11010 | 11010 | 11010 | 11010 | 32 |
| 265 | 20240905 | 143400 | 1427431500 | 11010 | 10990 | 11010 | 10990 | 187 |
| 266 | 20240905 | 143300 | 1425373980 | 10990 | 11010 | 11010 | 10990 | 275 |
| 267 | 20240905 | 143200 | 1422347230 | 11000 | 11010 | 11010 | 11000 | 130 |
| 268 | 20240905 | 143100 | 1420916210 | 11000 | 11010 | 11010 | 11000 | 105 |
| 269 | 20240905 | 143000 | 1419760300 | 10990 | 11000 | 11000 | 10980 | 187 |
| 270 | 20240905 | 142900 | 1417704790 | 11000 | 11010 | 11010 | 11000 | 91 |
| 271 | 20240905 | 142800 | 1416702890 | 11010 | 11020 | 11020 | 11000 | 400 |
| 272 | 20240905 | 142700 | 1412296780 | 11010 | 11000 | 11010 | 11000 | 143 |
| 273 | 20240905 | 142600 | 1410723060 | 11000 | 11000 | 11000 | 10990 | 163 |
| 274 | 20240905 | 142500 | 1408930200 | 11000 | 10970 | 11000 | 10970 | 263 |
| 275 | 20240905 | 142400 | 1406040190 | 10980 | 10970 | 10980 | 10960 | 194 |
| 276 | 20240905 | 142300 | 1403911420 | 10980 | 10990 | 10990 | 10960 | 1161 |
| 277 | 20240905 | 142200 | 1391183480 | 10990 | 10980 | 10990 | 10980 | 168 |
| 278 | 20240905 | 142100 | 1389337290 | 11000 | 10990 | 11000 | 10980 | 245 |
| 279 | 20240905 | 142000 | 1386644490 | 11000 | 10990 | 11000 | 10990 | 324 |
| 280 | 20240905 | 141900 | 1383080560 | 10990 | 10980 | 10990 | 10980 | 185 |
| 281 | 20240905 | 141800 | 1381047460 | 10980 | 10960 | 10980 | 10960 | 227 |
| 282 | 20240905 | 141700 | 1378556420 | 10980 | 10960 | 10980 | 10960 | 111 |
| 283 | 20240905 | 141600 | 1377337820 | 10950 | 10980 | 10990 | 10950 | 2223 |
| 284 | 20240905 | 141500 | 1352981900 | 10990 | 10970 | 10990 | 10970 | 240 |
| 285 | 20240905 | 141400 | 1350346390 | 11000 | 10980 | 11000 | 10980 | 568 |
| 286 | 20240905 | 141300 | 1344107930 | 11000 | 11000 | 11000 | 11000 | 103 |
| 287 | 20240905 | 141200 | 1342974930 | 10970 | 10950 | 10970 | 10950 | 1026 |
| 288 | 20240905 | 141100 | 1331730330 | 10950 | 10950 | 10960 | 10950 | 295 |
| 289 | 20240905 | 141000 | 1328499040 | 10960 | 10950 | 10960 | 10950 | 156 |
| 290 | 20240905 | 140900 | 1326789290 | 10960 | 10950 | 10960 | 10950 | 235 |
| 291 | 20240905 | 140800 | 1324214400 | 10960 | 10960 | 10960 | 10950 | 1995 |
| 292 | 20240905 | 140700 | 1302349350 | 10960 | 10950 | 10960 | 10950 | 2037 |
| 293 | 20240905 | 140600 | 1280043130 | 10930 | 10910 | 10930 | 10870 | 1603 |
| 294 | 20240905 | 140500 | 1262542980 | 10910 | 10960 | 10960 | 10900 | 7825 |
| 295 | 20240905 | 140400 | 1176943210 | 10960 | 10970 | 10970 | 10960 | 173 |
| 296 | 20240905 | 140300 | 1175046170 | 10950 | 10960 | 10990 | 10950 | 169 |
| 297 | 20240905 | 140200 | 1173191210 | 10970 | 10980 | 10990 | 10970 | 312 |
| 298 | 20240905 | 140100 | 1169766020 | 11000 | 11000 | 11000 | 11000 | 132 |
| 299 | 20240905 | 140000 | 1168314020 | 11000 | 10970 | 11000 | 10960 | 189 |
| 300 | 20240905 | 135900 | 1166241130 | 10970 | 10970 | 10970 | 10970 | 211 |
| 301 | 20240905 | 135800 | 1163926460 | 10970 | 10970 | 10970 | 10970 | 107 |
| 302 | 20240905 | 135700 | 1162752670 | 10970 | 10970 | 10970 | 10960 | 235 |
| 303 | 20240905 | 135600 | 1160175430 | 10970 | 10970 | 10970 | 10970 | 164 |
| 304 | 20240905 | 135500 | 1158376350 | 10960 | 10960 | 10960 | 10960 | 3 |
| 305 | 20240905 | 135400 | 1158343470 | 10970 | 10960 | 10970 | 10960 | 363 |
| 306 | 20240905 | 135300 | 1154363330 | 10970 | 10970 | 10970 | 10970 | 99 |
| 307 | 20240905 | 135200 | 1153277300 | 10970 | 10970 | 10970 | 10970 | 103 |
| 308 | 20240905 | 135100 | 1152147390 | 10970 | 10950 | 10970 | 10950 | 763 |
| 309 | 20240905 | 135000 | 1143780020 | 10950 | 10960 | 10960 | 10940 | 3319 |
| 310 | 20240905 | 134900 | 1107442530 | 10960 | 10960 | 10960 | 10960 | 126 |
| 311 | 20240905 | 134800 | 1106061570 | 10960 | 10950 | 10960 | 10950 | 234 |
| 312 | 20240905 | 134700 | 1103497640 | 10960 | 10960 | 10960 | 10960 | 196 |
| 313 | 20240905 | 134600 | 1101349480 | 10960 | 10960 | 10960 | 10960 | 102 |
| 314 | 20240905 | 134500 | 1100231560 | 10960 | 10950 | 10960 | 10950 | 228 |
| 315 | 20240905 | 134400 | 1097733390 | 10960 | 10960 | 10960 | 10960 | 210 |
| 316 | 20240905 | 134300 | 1095431790 | 10960 | 10950 | 10960 | 10950 | 269 |
| 317 | 20240905 | 134200 | 1092484850 | 10950 | 10950 | 10960 | 10950 | 813 |
| 318 | 20240905 | 134100 | 1083580810 | 10950 | 10960 | 10960 | 10950 | 158 |
| 319 | 20240905 | 134000 | 1081849150 | 10960 | 10960 | 10960 | 10960 | 99 |
| 320 | 20240905 | 133900 | 1080764110 | 10960 | 10950 | 10960 | 10950 | 449 |
| 321 | 20240905 | 133800 | 1075845800 | 10950 | 10950 | 10960 | 10950 | 624 |
| 322 | 20240905 | 133700 | 1069011330 | 10960 | 10960 | 10960 | 10950 | 96 |
| 323 | 20240905 | 133600 | 1067959200 | 10950 | 10960 | 10960 | 10950 | 595 |
| 324 | 20240905 | 133500 | 1061440320 | 10970 | 10970 | 10970 | 10970 | 162 |
| 325 | 20240905 | 133400 | 1059663180 | 10960 | 10970 | 10970 | 10960 | 119 |
| 326 | 20240905 | 133300 | 1058357950 | 10970 | 10960 | 10970 | 10950 | 165 |
| 327 | 20240905 | 133200 | 1056548800 | 10960 | 10960 | 10960 | 10960 | 130 |
| 328 | 20240905 | 133100 | 1055124000 | 10970 | 10970 | 10980 | 10970 | 209 |
| 329 | 20240905 | 133000 | 1052830310 | 10970 | 10970 | 10970 | 10960 | 216 |
| 330 | 20240905 | 132900 | 1050461500 | 10970 | 10970 | 10970 | 10970 | 103 |
| 331 | 20240905 | 132800 | 1049331590 | 10970 | 10970 | 10970 | 10970 | 173 |
| 332 | 20240905 | 132700 | 1047433780 | 10960 | 10960 | 10980 | 10950 | 1384 |
| 333 | 20240905 | 132600 | 1032263920 | 10960 | 10980 | 10980 | 10960 | 171 |
| 334 | 20240905 | 132500 | 1030387030 | 10980 | 10980 | 11000 | 10980 | 285 |
| 335 | 20240905 | 132400 | 1027257390 | 10970 | 10990 | 10990 | 10960 | 433 |
| 336 | 20240905 | 132300 | 1022505860 | 11000 | 11010 | 11010 | 10990 | 425 |
| 337 | 20240905 | 132200 | 1017830650 | 11000 | 11000 | 11000 | 11000 | 93 |
| 338 | 20240905 | 132100 | 1016807650 | 10990 | 11000 | 11000 | 10970 | 158 |
| 339 | 20240905 | 132000 | 1015070920 | 11010 | 11010 | 11010 | 11010 | 98 |
| 340 | 20240905 | 131900 | 1013991940 | 11020 | 11020 | 11020 | 11020 | 97 |
| 341 | 20240905 | 131800 | 1012923000 | 11010 | 11020 | 11020 | 11000 | 310 |
| 342 | 20240905 | 131700 | 1009510480 | 11020 | 11020 | 11020 | 11020 | 98 |
| 343 | 20240905 | 131600 | 1008430520 | 11020 | 11020 | 11020 | 11020 | 96 |
| 344 | 20240905 | 131500 | 1007372600 | 11020 | 10970 | 11020 | 10970 | 172 |
| 345 | 20240905 | 131400 | 1005480710 | 11030 | 10980 | 11030 | 10980 | 101 |
| 346 | 20240905 | 131300 | 1004370720 | 10940 | 10980 | 10980 | 10940 | 909 |
| 347 | 20240905 | 131200 | 994415030 | 10970 | 10970 | 10970 | 10960 | 245 |
| 348 | 20240905 | 131100 | 991727430 | 10990 | 10990 | 10990 | 10990 | 99 |
| 349 | 20240905 | 131000 | 990639420 | 11050 | 10970 | 11050 | 10950 | 2083 |
| 350 | 20240905 | 130900 | 967754090 | 10950 | 11010 | 11010 | 10950 | 2489 |
| 351 | 20240905 | 130800 | 940444670 | 11020 | 11010 | 11020 | 11010 | 115 |
| 352 | 20240905 | 130700 | 939177580 | 11000 | 11000 | 11000 | 11000 | 110 |
| 353 | 20240905 | 130600 | 937967580 | 11000 | 10990 | 11000 | 10980 | 190 |
| 354 | 20240905 | 130500 | 935878600 | 10990 | 11010 | 11020 | 10990 | 187 |
| 355 | 20240905 | 130400 | 933818970 | 11010 | 11000 | 11010 | 11000 | 93 |
| 356 | 20240905 | 130300 | 932795050 | 11000 | 11010 | 11020 | 11000 | 294 |
| 357 | 20240905 | 130200 | 929556470 | 11020 | 11010 | 11020 | 11010 | 158 |
| 358 | 20240905 | 130100 | 927815970 | 11020 | 11020 | 11020 | 11020 | 132 |
| 359 | 20240905 | 130000 | 926361330 | 11000 | 11000 | 11000 | 10980 | 127 |
| 360 | 20240905 | 125900 | 924965780 | 11000 | 10990 | 11000 | 10990 | 194 |
| 361 | 20240905 | 125800 | 922832560 | 10990 | 10990 | 10990 | 10990 | 142 |
| 362 | 20240905 | 125700 | 921271980 | 10990 | 10990 | 10990 | 10980 | 241 |
| 363 | 20240905 | 125600 | 918624100 | 10980 | 10990 | 10990 | 10980 | 154 |
| 364 | 20240905 | 125500 | 916932300 | 10970 | 10970 | 10970 | 10970 | 60 |
| 365 | 20240905 | 125400 | 916274100 | 10960 | 10980 | 10980 | 10960 | 167 |
| 366 | 20240905 | 125300 | 914441270 | 10980 | 10980 | 10980 | 10980 | 338 |
| 367 | 20240905 | 125200 | 910730030 | 10970 | 10970 | 10970 | 10970 | 2 |
| 368 | 20240905 | 125100 | 910708090 | 10970 | 10970 | 10970 | 10960 | 171 |
| 369 | 20240905 | 125000 | 908832310 | 10980 | 10990 | 10990 | 10970 | 275 |
| 370 | 20240905 | 124900 | 905812860 | 10990 | 10990 | 10990 | 10990 | 102 |
| 371 | 20240905 | 124800 | 904691880 | 10990 | 10980 | 10990 | 10980 | 236 |
| 372 | 20240905 | 124700 | 902098960 | 11000 | 11000 | 11000 | 10990 | 231 |
| 373 | 20240905 | 124600 | 899558660 | 10990 | 11000 | 11000 | 10990 | 103 |
| 374 | 20240905 | 124500 | 898425670 | 11000 | 10990 | 11000 | 10990 | 198 |
| 375 | 20240905 | 124400 | 896248750 | 10990 | 10990 | 10990 | 10990 | 74 |
| 376 | 20240905 | 124300 | 895435490 | 11000 | 10990 | 11000 | 10990 | 183 |
| 377 | 20240905 | 124200 | 893423380 | 11000 | 11010 | 11010 | 10990 | 242 |
| 378 | 20240905 | 124100 | 890761090 | 11010 | 11000 | 11010 | 11000 | 123 |
| 379 | 20240905 | 124000 | 889407890 | 11000 | 10980 | 11000 | 10980 | 110 |
| 380 | 20240905 | 123900 | 888197980 | 10990 | 10980 | 10990 | 10970 | 143 |
| 381 | 20240905 | 123800 | 886627390 | 10980 | 10980 | 10990 | 10980 | 191 |
| 382 | 20240905 | 123700 | 884528560 | 10990 | 10990 | 10990 | 10960 | 1490 |
| 383 | 20240905 | 123600 | 868176970 | 10990 | 10990 | 10990 | 10980 | 127 |
| 384 | 20240905 | 123500 | 866781690 | 11010 | 11000 | 11010 | 11000 | 228 |
| 385 | 20240905 | 123400 | 864272730 | 11000 | 10990 | 11000 | 10990 | 85 |
| 386 | 20240905 | 123300 | 863338560 | 10990 | 11000 | 11000 | 10970 | 157 |
| 387 | 20240905 | 123200 | 861612800 | 11010 | 11000 | 11010 | 11000 | 116 |
| 388 | 20240905 | 123100 | 860335820 | 11000 | 11010 | 11010 | 11000 | 166 |
| 389 | 20240905 | 123000 | 858508870 | 11010 | 11010 | 11010 | 11000 | 211 |
| 390 | 20240905 | 122900 | 856186690 | 11020 | 11010 | 11020 | 11010 | 164 |
| 391 | 20240905 | 122800 | 854380080 | 11000 | 11000 | 11000 | 11000 | 85 |
| 392 | 20240905 | 122700 | 853445080 | 11000 | 11000 | 11010 | 11000 | 348 |
| 393 | 20240905 | 122600 | 849614380 | 11000 | 11000 | 11000 | 11000 | 353 |
| 394 | 20240905 | 122500 | 845731380 | 11000 | 11030 | 11040 | 10990 | 2232 |
| 395 | 20240905 | 122400 | 821180630 | 11040 | 11040 | 11040 | 11030 | 242 |
| 396 | 20240905 | 122300 | 818509680 | 11040 | 11040 | 11040 | 11030 | 181 |
| 397 | 20240905 | 122200 | 816511470 | 11040 | 11040 | 11040 | 11040 | 135 |
| 398 | 20240905 | 122100 | 815021070 | 11030 | 11050 | 11050 | 11020 | 201 |
| 399 | 20240905 | 122000 | 812802250 | 11040 | 11040 | 11050 | 11040 | 86 |
| 400 | 20240905 | 121900 | 811852790 | 11040 | 11060 | 11060 | 11040 | 1045 |
| 401 | 20240905 | 121800 | 800306560 | 11060 | 11050 | 11060 | 11040 | 207 |
| 402 | 20240905 | 121700 | 798018940 | 11050 | 11050 | 11050 | 11050 | 168 |
| 403 | 20240905 | 121600 | 796162540 | 11060 | 11040 | 11060 | 11040 | 92 |
| 404 | 20240905 | 121500 | 795145040 | 11040 | 11040 | 11040 | 11030 | 179 |
| 405 | 20240905 | 121400 | 793168970 | 11060 | 11050 | 11060 | 11050 | 153 |
| 406 | 20240905 | 121300 | 791477450 | 11050 | 11050 | 11050 | 11050 | 106 |
| 407 | 20240905 | 121200 | 790306150 | 11040 | 11030 | 11040 | 11030 | 180 |
| 408 | 20240905 | 121100 | 788319660 | 11040 | 11040 | 11040 | 11040 | 163 |
| 409 | 20240905 | 121000 | 786520140 | 11030 | 11030 | 11030 | 11030 | 20 |
| 410 | 20240905 | 120900 | 786299540 | 11030 | 11020 | 11030 | 11020 | 215 |
| 411 | 20240905 | 120800 | 783929560 | 11030 | 11030 | 11030 | 11030 | 664 |
| 412 | 20240905 | 120700 | 776605640 | 11030 | 11030 | 11040 | 11030 | 170 |
| 413 | 20240905 | 120600 | 774730530 | 11030 | 11040 | 11040 | 11030 | 526 |
| 414 | 20240905 | 120500 | 768928100 | 11050 | 11030 | 11060 | 11030 | 119 |
| 415 | 20240905 | 120400 | 767612010 | 11050 | 11050 | 11050 | 11050 | 162 |
| 416 | 20240905 | 120300 | 765821910 | 11050 | 11030 | 11050 | 11030 | 184 |
| 417 | 20240905 | 120200 | 763790130 | 11050 | 11050 | 11050 | 11040 | 254 |
| 418 | 20240905 | 120100 | 760983460 | 11050 | 11050 | 11050 | 11050 | 116 |
| 419 | 20240905 | 120000 | 759701660 | 11050 | 11040 | 11050 | 11030 | 182 |
| 420 | 20240905 | 115900 | 757691480 | 11050 | 11050 | 11050 | 11050 | 101 |
| 421 | 20240905 | 115800 | 756575430 | 11030 | 11050 | 11050 | 11030 | 174 |
| 422 | 20240905 | 115700 | 754652750 | 11050 | 11040 | 11050 | 11030 | 179 |
| 423 | 20240905 | 115600 | 752675680 | 11050 | 11050 | 11050 | 11050 | 91 |
| 424 | 20240905 | 115500 | 751670130 | 11050 | 11050 | 11050 | 11050 | 169 |
| 425 | 20240905 | 115400 | 749802680 | 11050 | 11050 | 11060 | 11050 | 484 |
| 426 | 20240905 | 115300 | 744453580 | 11050 | 11050 | 11050 | 11050 | 226 |
| 427 | 20240905 | 115200 | 741956280 | 11040 | 11050 | 11050 | 11040 | 90 |
| 428 | 20240905 | 115100 | 740961810 | 11040 | 11100 | 11100 | 11030 | 1130 |
| 429 | 20240905 | 115000 | 728470220 | 11100 | 11070 | 11100 | 11070 | 203 |
| 430 | 20240905 | 114900 | 726221960 | 11060 | 11070 | 11070 | 11060 | 103 |
| 431 | 20240905 | 114800 | 725081780 | 11070 | 11060 | 11070 | 11060 | 144 |
| 432 | 20240905 | 114700 | 723488480 | 11070 | 11070 | 11070 | 11070 | 176 |
| 433 | 20240905 | 114600 | 721540160 | 11070 | 11060 | 11070 | 11060 | 114 |
| 434 | 20240905 | 114500 | 720278280 | 11060 | 11070 | 11070 | 11030 | 108 |
| 435 | 20240905 | 114400 | 719085270 | 11070 | 11070 | 11070 | 11070 | 102 |
| 436 | 20240905 | 114300 | 717956130 | 11060 | 11040 | 11060 | 11040 | 111 |
| 437 | 20240905 | 114200 | 716728490 | 11060 | 11050 | 11060 | 11040 | 234 |
| 438 | 20240905 | 114100 | 714142340 | 11060 | 11060 | 11060 | 11050 | 237 |
| 439 | 20240905 | 114000 | 711521590 | 11060 | 11050 | 11060 | 11050 | 76 |
| 440 | 20240905 | 113900 | 710681040 | 11040 | 11050 | 11060 | 11040 | 162 |
| 441 | 20240905 | 113800 | 708890430 | 11060 | 11060 | 11060 | 11060 | 170 |
| 442 | 20240905 | 113700 | 707010230 | 11060 | 11050 | 11060 | 11050 | 127 |
| 443 | 20240905 | 113600 | 705605890 | 11050 | 11040 | 11060 | 11040 | 191 |
| 444 | 20240905 | 113500 | 703494900 | 11040 | 11070 | 11070 | 11040 | 1469 |
| 445 | 20240905 | 113400 | 687257280 | 11070 | 11070 | 11070 | 11070 | 101 |
| 446 | 20240905 | 113300 | 686139210 | 11050 | 11050 | 11050 | 11020 | 284 |
| 447 | 20240905 | 113200 | 683003760 | 11050 | 11050 | 11050 | 11050 | 244 |
| 448 | 20240905 | 113100 | 680307560 | 11050 | 11040 | 11050 | 11030 | 185 |
| 449 | 20240905 | 113000 | 678265230 | 11050 | 11050 | 11050 | 11040 | 259 |
| 450 | 20240905 | 112900 | 675404120 | 11050 | 11050 | 11050 | 11050 | 350 |
| 451 | 20240905 | 112800 | 671536620 | 11050 | 11030 | 11050 | 11030 | 92 |
| 452 | 20240905 | 112700 | 670520210 | 11040 | 11060 | 11060 | 11020 | 236 |
| 453 | 20240905 | 112600 | 667911980 | 11060 | 11060 | 11060 | 11060 | 104 |
| 454 | 20240905 | 112500 | 666761740 | 11060 | 11060 | 11070 | 11060 | 216 |
| 455 | 20240905 | 112400 | 664371360 | 11060 | 11050 | 11060 | 11050 | 240 |
| 456 | 20240905 | 112300 | 661717680 | 11050 | 11040 | 11050 | 11040 | 106 |
| 457 | 20240905 | 112200 | 660546410 | 11040 | 11040 | 11040 | 11040 | 102 |
| 458 | 20240905 | 112100 | 659420330 | 11000 | 11010 | 11040 | 11000 | 560 |
| 459 | 20240905 | 112000 | 653254810 | 11010 | 11040 | 11040 | 11000 | 656 |
| 460 | 20240905 | 111900 | 646029600 | 11040 | 11040 | 11040 | 11040 | 99 |
| 461 | 20240905 | 111800 | 644936640 | 11010 | 11030 | 11050 | 11010 | 396 |
| 462 | 20240905 | 111700 | 640569690 | 11050 | 11050 | 11060 | 11050 | 134 |
| 463 | 20240905 | 111600 | 639088050 | 11050 | 11050 | 11050 | 11050 | 819 |
| 464 | 20240905 | 111500 | 630038100 | 11050 | 11030 | 11050 | 11000 | 1559 |
| 465 | 20240905 | 111400 | 612864810 | 11060 | 11060 | 11070 | 11000 | 2798 |
| 466 | 20240905 | 111300 | 581948190 | 11090 | 11090 | 11090 | 11070 | 203 |
| 467 | 20240905 | 111200 | 579698720 | 11090 | 11090 | 11090 | 11060 | 385 |
| 468 | 20240905 | 111100 | 575434850 | 11090 | 11100 | 11100 | 11090 | 166 |
| 469 | 20240905 | 111000 | 573593090 | 11100 | 11100 | 11100 | 11100 | 98 |
| 470 | 20240905 | 110900 | 572505290 | 11100 | 11100 | 11100 | 11070 | 192 |
| 471 | 20240905 | 110800 | 570375590 | 11130 | 11120 | 11130 | 11120 | 327 |
| 472 | 20240905 | 110700 | 566738400 | 11130 | 11130 | 11130 | 11130 | 115 |
| 473 | 20240905 | 110600 | 565458450 | 11130 | 11110 | 11130 | 11100 | 167 |
| 474 | 20240905 | 110500 | 563601220 | 11130 | 11110 | 11130 | 11110 | 162 |
| 475 | 20240905 | 110400 | 561799480 | 11140 | 11140 | 11140 | 11140 | 113 |
| 476 | 20240905 | 110300 | 560540660 | 11140 | 11110 | 11140 | 11100 | 170 |
| 477 | 20240905 | 110200 | 558649450 | 11120 | 11130 | 11130 | 11110 | 718 |
| 478 | 20240905 | 110100 | 550667080 | 11140 | 11140 | 11140 | 11140 | 310 |
| 479 | 20240905 | 110000 | 547213680 | 11150 | 11160 | 11160 | 11150 | 209 |
| 480 | 20240905 | 105900 | 544883140 | 11180 | 11170 | 11180 | 11170 | 167 |
| 481 | 20240905 | 105800 | 543016740 | 11180 | 11170 | 11180 | 11170 | 157 |
| 482 | 20240905 | 105700 | 541262130 | 11180 | 11160 | 11180 | 11160 | 176 |
| 483 | 20240905 | 105600 | 539295910 | 11180 | 11170 | 11180 | 11170 | 364 |
| 484 | 20240905 | 105500 | 535226400 | 11160 | 11160 | 11160 | 11160 | 12 |
| 485 | 20240905 | 105400 | 535092480 | 11160 | 11160 | 11170 | 11150 | 575 |
| 486 | 20240905 | 105300 | 528678640 | 11180 | 11180 | 11180 | 11180 | 119 |
| 487 | 20240905 | 105200 | 527348220 | 11180 | 11200 | 11200 | 11160 | 1079 |
| 488 | 20240905 | 105100 | 515282580 | 11200 | 11220 | 11230 | 11200 | 487 |
| 489 | 20240905 | 105000 | 509825000 | 11220 | 11230 | 11230 | 11220 | 159 |
| 490 | 20240905 | 104900 | 508040090 | 11230 | 11230 | 11230 | 11210 | 175 |
| 491 | 20240905 | 104800 | 506076160 | 11200 | 11230 | 11230 | 11200 | 261 |
| 492 | 20240905 | 104700 | 503149650 | 11230 | 11230 | 11230 | 11230 | 140 |
| 493 | 20240905 | 104600 | 501577450 | 11230 | 11210 | 11230 | 11210 | 105 |
| 494 | 20240905 | 104500 | 500398640 | 11210 | 11230 | 11230 | 11200 | 244 |
| 495 | 20240905 | 104400 | 497661790 | 11220 | 11220 | 11220 | 11220 | 65 |
| 496 | 20240905 | 104300 | 496932490 | 11230 | 11230 | 11230 | 11230 | 89 |
| 497 | 20240905 | 104200 | 495933020 | 11230 | 11220 | 11230 | 11200 | 327 |
| 498 | 20240905 | 104100 | 492264430 | 11220 | 11220 | 11220 | 11220 | 29 |
| 499 | 20240905 | 104000 | 491939050 | 11220 | 11220 | 11220 | 11220 | 130 |
| 500 | 20240905 | 103900 | 490480450 | 11220 | 11220 | 11230 | 11220 | 292 |
| 501 | 20240905 | 103800 | 487202600 | 11230 | 11220 | 11230 | 11220 | 138 |
| 502 | 20240905 | 103700 | 485653260 | 11230 | 11230 | 11230 | 11230 | 94 |
| 503 | 20240905 | 103600 | 484597640 | 11220 | 11210 | 11220 | 11210 | 248 |
| 504 | 20240905 | 103500 | 481816540 | 11220 | 11230 | 11230 | 11220 | 827 |
| 505 | 20240905 | 103400 | 472532600 | 11240 | 11240 | 11240 | 11230 | 191 |
| 506 | 20240905 | 103300 | 470385790 | 11230 | 11220 | 11240 | 11210 | 330 |
| 507 | 20240905 | 103200 | 466681150 | 11240 | 11230 | 11240 | 11220 | 834 |
| 508 | 20240905 | 103100 | 457313770 | 11230 | 11230 | 11230 | 11230 | 113 |
| 509 | 20240905 | 103000 | 456044780 | 11240 | 11210 | 11240 | 11200 | 752 |
| 510 | 20240905 | 102900 | 447596390 | 11230 | 11230 | 11230 | 11230 | 93 |
| 511 | 20240905 | 102800 | 446552000 | 11220 | 11220 | 11220 | 11220 | 449 |
| 512 | 20240905 | 102700 | 441514220 | 11220 | 11200 | 11220 | 11190 | 187 |
| 513 | 20240905 | 102600 | 439418170 | 11220 | 11200 | 11220 | 11200 | 145 |
| 514 | 20240905 | 102500 | 437792130 | 11200 | 11210 | 11210 | 11180 | 193 |
| 515 | 20240905 | 102400 | 435631620 | 11170 | 11210 | 11210 | 11170 | 1060 |
| 516 | 20240905 | 102300 | 423756220 | 11210 | 11210 | 11210 | 11210 | 89 |
| 517 | 20240905 | 102200 | 422758530 | 11190 | 11190 | 11190 | 11190 | 104 |
| 518 | 20240905 | 102100 | 421594770 | 11150 | 11170 | 11170 | 11150 | 292 |
| 519 | 20240905 | 102000 | 418336710 | 11190 | 11190 | 11190 | 11190 | 122 |
| 520 | 20240905 | 101900 | 416971530 | 11160 | 11210 | 11210 | 11160 | 681 |
| 521 | 20240905 | 101800 | 409355350 | 11190 | 11190 | 11210 | 11180 | 741 |
| 522 | 20240905 | 101700 | 401067120 | 11200 | 11200 | 11200 | 11200 | 109 |
| 523 | 20240905 | 101600 | 399846320 | 11190 | 11210 | 11210 | 11190 | 173 |
| 524 | 20240905 | 101500 | 397907760 | 11210 | 11210 | 11210 | 11200 | 222 |
| 525 | 20240905 | 101400 | 395419890 | 11210 | 11200 | 11210 | 11200 | 126 |
| 526 | 20240905 | 101300 | 394007460 | 11220 | 11220 | 11220 | 11220 | 107 |
| 527 | 20240905 | 101200 | 392806920 | 11200 | 11200 | 11200 | 11200 | 75 |
| 528 | 20240905 | 101100 | 391966920 | 11230 | 11230 | 11230 | 11230 | 99 |
| 529 | 20240905 | 101000 | 390855150 | 11230 | 11230 | 11230 | 11230 | 94 |
| 530 | 20240905 | 100900 | 389799530 | 11220 | 11200 | 11220 | 11200 | 178 |
| 531 | 20240905 | 100800 | 387803890 | 11230 | 11230 | 11230 | 11230 | 91 |
| 532 | 20240905 | 100700 | 386781960 | 11230 | 11230 | 11230 | 11230 | 205 |
| 533 | 20240905 | 100600 | 384479810 | 11240 | 11200 | 11240 | 11180 | 1055 |
| 534 | 20240905 | 100500 | 372652060 | 11210 | 11180 | 11210 | 11180 | 174 |
| 535 | 20240905 | 100400 | 370703020 | 11200 | 11220 | 11220 | 11180 | 132 |
| 536 | 20240905 | 100300 | 369224290 | 11220 | 11190 | 11220 | 11190 | 176 |
| 537 | 20240905 | 100200 | 367251850 | 11220 | 11190 | 11220 | 11190 | 418 |
| 538 | 20240905 | 100100 | 362571130 | 11220 | 11220 | 11220 | 11220 | 102 |
| 539 | 20240905 | 100000 | 361426690 | 11220 | 11210 | 11240 | 11200 | 865 |
| 540 | 20240905 | 095900 | 351729280 | 11200 | 11210 | 11230 | 11190 | 2296 |
| 541 | 20240905 | 095800 | 326016530 | 11240 | 11240 | 11240 | 11240 | 109 |
| 542 | 20240905 | 095700 | 324791370 | 11210 | 11210 | 11210 | 11180 | 868 |
| 543 | 20240905 | 095600 | 315065580 | 11250 | 11240 | 11250 | 11240 | 141 |
| 544 | 20240905 | 095500 | 313479340 | 11250 | 11190 | 11250 | 11190 | 579 |
| 545 | 20240905 | 095400 | 306989090 | 11200 | 11150 | 11200 | 11150 | 1565 |
| 546 | 20240905 | 095300 | 289464890 | 11200 | 11170 | 11200 | 11170 | 1107 |
| 547 | 20240905 | 095200 | 277067070 | 11160 | 11120 | 11160 | 11120 | 414 |
| 548 | 20240905 | 095100 | 272453510 | 11110 | 11060 | 11110 | 11060 | 282 |
| 549 | 20240905 | 095000 | 269326110 | 11070 | 11070 | 11070 | 11070 | 94 |
| 550 | 20240905 | 094900 | 268285530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 551 | 20240905 | 094800 | 268285530 | 11070 | 11080 | 11080 | 11070 | 76 |
| 552 | 20240905 | 094700 | 267444030 | 11080 | 11060 | 11080 | 11050 | 243 |
| 553 | 20240905 | 094600 | 264756300 | 11040 | 11040 | 11040 | 11040 | 0 |
| 554 | 20240905 | 094500 | 264756300 | 11040 | 11050 | 11050 | 11020 | 733 |
| 555 | 20240905 | 094400 | 256673380 | 11070 | 11070 | 11070 | 11070 | 25 |
| 556 | 20240905 | 094300 | 256396630 | 11070 | 11080 | 11080 | 11070 | 797 |
| 557 | 20240905 | 094200 | 247566380 | 11080 | 11090 | 11100 | 11080 | 132 |
| 558 | 20240905 | 094100 | 246102950 | 11090 | 11090 | 11090 | 11090 | 162 |
| 559 | 20240905 | 094000 | 244306370 | 11090 | 11090 | 11090 | 11090 | 358 |
| 560 | 20240905 | 093900 | 240336150 | 11090 | 11090 | 11090 | 11090 | 112 |
| 561 | 20240905 | 093800 | 239094070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 562 | 20240905 | 093700 | 239094070 | 11120 | 11120 | 11120 | 11120 | 4 |
| 563 | 20240905 | 093600 | 239049590 | 11090 | 11100 | 11100 | 11090 | 133 |
| 564 | 20240905 | 093500 | 237574110 | 11120 | 11100 | 11120 | 11100 | 11 |
| 565 | 20240905 | 093400 | 237451990 | 11130 | 11130 | 11130 | 11130 | 1 |
| 566 | 20240905 | 093300 | 237440860 | 11130 | 11100 | 11130 | 11100 | 196 |
| 567 | 20240905 | 093200 | 235264690 | 11130 | 11130 | 11130 | 11130 | 0 |
| 568 | 20240905 | 093100 | 235264690 | 11130 | 11130 | 11130 | 11130 | 0 |
| 569 | 20240905 | 093000 | 235264690 | 11130 | 11130 | 11130 | 11100 | 681 |
| 570 | 20240905 | 092900 | 227699120 | 11120 | 11130 | 11130 | 11120 | 599 |
| 571 | 20240905 | 092800 | 221038220 | 11130 | 11120 | 11130 | 11120 | 6 |
| 572 | 20240905 | 092700 | 220971450 | 11120 | 11130 | 11130 | 11120 | 100 |
| 573 | 20240905 | 092600 | 219858550 | 11130 | 11130 | 11130 | 11130 | 0 |
| 574 | 20240905 | 092500 | 219858550 | 11130 | 11130 | 11130 | 11130 | 26 |
| 575 | 20240905 | 092400 | 219569170 | 11130 | 11150 | 11150 | 11130 | 86 |
| 576 | 20240905 | 092300 | 218610700 | 11150 | 11150 | 11150 | 11150 | 1504 |
| 577 | 20240905 | 092200 | 201841100 | 11150 | 11150 | 11170 | 11150 | 1554 |
| 578 | 20240905 | 092100 | 184503230 | 11150 | 11170 | 11170 | 11150 | 148 |
| 579 | 20240905 | 092000 | 182851340 | 11170 | 11170 | 11170 | 11170 | 45 |
| 580 | 20240905 | 091900 | 182348690 | 11200 | 11170 | 11210 | 11170 | 164 |
| 581 | 20240905 | 091800 | 180514400 | 11190 | 11230 | 11230 | 11190 | 1163 |
| 582 | 20240905 | 091700 | 167468690 | 11240 | 11240 | 11240 | 11240 | 457 |
| 583 | 20240905 | 091600 | 162332010 | 11240 | 11250 | 11250 | 11240 | 26 |
| 584 | 20240905 | 091500 | 162039670 | 11250 | 11290 | 11290 | 11250 | 149 |
| 585 | 20240905 | 091400 | 160359190 | 11270 | 11280 | 11280 | 11270 | 174 |
| 586 | 20240905 | 091300 | 158397480 | 11300 | 11220 | 11300 | 11220 | 2029 |
| 587 | 20240905 | 091200 | 135500110 | 11260 | 11210 | 11260 | 11210 | 2456 |
| 588 | 20240905 | 091100 | 107877040 | 11240 | 11220 | 11240 | 11220 | 878 |
| 589 | 20240905 | 091000 | 98023140 | 11190 | 11190 | 11210 | 11190 | 634 |
| 590 | 20240905 | 090900 | 90920840 | 11190 | 11180 | 11190 | 11180 | 85 |
| 591 | 20240905 | 090800 | 89970460 | 11210 | 11210 | 11210 | 11210 | 0 |
| 592 | 20240905 | 090700 | 89970460 | 11210 | 11220 | 11220 | 11200 | 849 |
| 593 | 20240905 | 090600 | 80452080 | 11220 | 11190 | 11220 | 11190 | 417 |
| 594 | 20240905 | 090500 | 75782250 | 11180 | 11190 | 11190 | 11180 | 116 |
| 595 | 20240905 | 090400 | 74484770 | 11120 | 11140 | 11250 | 11120 | 3546 |
| 596 | 20240905 | 090300 | 34871450 | 11140 | 11140 | 11140 | 11140 | 77 |
| 597 | 20240905 | 090200 | 34013670 | 11130 | 11130 | 11130 | 11130 | 10 |
| 598 | 20240905 | 090100 | 33902370 | 11120 | 11190 | 11190 | 11120 | 1936 |
| 599 | 20240905 | 090000 | 12261390 | 11200 | 11050 | 11200 | 11050 | 1025 |