29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 185200 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 15392 |
| 3 | 20230824 | 185100 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 4 | 20230824 | 185000 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 5 | 20230824 | 184900 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 6 | 20230824 | 184800 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 7 | 20230824 | 184700 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 8 | 20230824 | 184600 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 9 | 20230824 | 184500 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 10 | 20230824 | 184400 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 11 | 20230824 | 184300 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 12 | 20230824 | 184200 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 13 | 20230824 | 184100 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 14 | 20230824 | 184000 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 15 | 20230824 | 183900 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 16 | 20230824 | 183800 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 17 | 20230824 | 183700 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 18 | 20230824 | 183600 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 19 | 20230824 | 183500 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 20 | 20230824 | 183400 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 21 | 20230824 | 183300 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 22 | 20230824 | 183200 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 23 | 20230824 | 183100 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 24 | 20230824 | 183000 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 25 | 20230824 | 182900 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 26 | 20230824 | 182800 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 27 | 20230824 | 182700 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 28 | 20230824 | 182600 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 29 | 20230824 | 182500 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 30 | 20230824 | 182400 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 31 | 20230824 | 182300 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 32 | 20230824 | 182200 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 15392 |
| 33 | 20230824 | 182100 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 34 | 20230824 | 182000 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 35 | 20230824 | 181900 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 36 | 20230824 | 181800 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 37 | 20230824 | 181700 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 38 | 20230824 | 181600 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 39 | 20230824 | 181500 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 40 | 20230824 | 181400 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 41 | 20230824 | 181300 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 42 | 20230824 | 181200 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 43 | 20230824 | 181100 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 44 | 20230824 | 181000 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 45 | 20230824 | 180900 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 46 | 20230824 | 180800 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 47 | 20230824 | 180700 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 48 | 20230824 | 180600 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 49 | 20230824 | 180500 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 50 | 20230824 | 180400 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 51 | 20230824 | 180300 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 52 | 20230824 | 180200 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 53 | 20230824 | 180100 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 54 | 20230824 | 180000 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 55 | 20230824 | 175900 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 56 | 20230824 | 175800 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 57 | 20230824 | 175700 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 58 | 20230824 | 175600 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 59 | 20230824 | 175500 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 60 | 20230824 | 175400 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 61 | 20230824 | 175300 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 62 | 20230824 | 175200 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 15392 |
| 63 | 20230824 | 175100 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 64 | 20230824 | 175000 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 65 | 20230824 | 174900 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 66 | 20230824 | 174800 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 67 | 20230824 | 174700 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 68 | 20230824 | 174600 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 69 | 20230824 | 174500 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 70 | 20230824 | 174400 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 71 | 20230824 | 174300 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 72 | 20230824 | 174200 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 73 | 20230824 | 174100 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 74 | 20230824 | 174000 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 75 | 20230824 | 173900 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 76 | 20230824 | 173800 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 77 | 20230824 | 173700 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 78 | 20230824 | 173600 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 79 | 20230824 | 173500 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 80 | 20230824 | 173400 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 81 | 20230824 | 173300 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 82 | 20230824 | 173200 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 83 | 20230824 | 173100 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 84 | 20230824 | 173000 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 85 | 20230824 | 172900 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 86 | 20230824 | 172800 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 87 | 20230824 | 172700 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 88 | 20230824 | 172600 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 89 | 20230824 | 172500 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 90 | 20230824 | 172400 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 91 | 20230824 | 172300 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 92 | 20230824 | 172200 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 15392 |
| 93 | 20230824 | 172100 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 94 | 20230824 | 172000 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 95 | 20230824 | 171900 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 96 | 20230824 | 171800 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 97 | 20230824 | 171700 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 98 | 20230824 | 171600 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 99 | 20230824 | 171500 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 100 | 20230824 | 171400 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 101 | 20230824 | 171300 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 102 | 20230824 | 171200 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 103 | 20230824 | 171100 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 104 | 20230824 | 171000 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 105 | 20230824 | 170900 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 106 | 20230824 | 170800 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 107 | 20230824 | 170700 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 108 | 20230824 | 170600 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 109 | 20230824 | 170500 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 110 | 20230824 | 170400 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 111 | 20230824 | 170300 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 112 | 20230824 | 170200 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 113 | 20230824 | 170100 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 114 | 20230824 | 170000 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 115 | 20230824 | 165900 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 116 | 20230824 | 165800 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 117 | 20230824 | 165700 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 118 | 20230824 | 165600 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 119 | 20230824 | 165500 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 120 | 20230824 | 165400 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 121 | 20230824 | 165300 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 122 | 20230824 | 165200 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 15392 |
| 123 | 20230824 | 165100 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 124 | 20230824 | 165000 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 125 | 20230824 | 164900 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 126 | 20230824 | 164800 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 127 | 20230824 | 164700 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 128 | 20230824 | 164600 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 129 | 20230824 | 164500 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 130 | 20230824 | 164400 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 131 | 20230824 | 164300 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 132 | 20230824 | 164200 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 133 | 20230824 | 164100 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 134 | 20230824 | 164000 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 135 | 20230824 | 163900 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 136 | 20230824 | 163800 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 137 | 20230824 | 163700 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 138 | 20230824 | 163600 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 139 | 20230824 | 163500 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 140 | 20230824 | 163400 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 141 | 20230824 | 163300 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 142 | 20230824 | 163200 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 143 | 20230824 | 163100 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 144 | 20230824 | 163000 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 145 | 20230824 | 162900 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 146 | 20230824 | 162800 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 147 | 20230824 | 162700 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 148 | 20230824 | 162600 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 149 | 20230824 | 162500 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 150 | 20230824 | 162400 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 151 | 20230824 | 162300 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 152 | 20230824 | 162200 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 15392 |
| 153 | 20230824 | 162100 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 154 | 20230824 | 162000 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 155 | 20230824 | 161900 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 156 | 20230824 | 161800 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 157 | 20230824 | 161700 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 158 | 20230824 | 161600 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 159 | 20230824 | 161500 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 160 | 20230824 | 161400 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 161 | 20230824 | 161300 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 162 | 20230824 | 161200 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 163 | 20230824 | 161100 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 164 | 20230824 | 161000 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 165 | 20230824 | 160900 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 166 | 20230824 | 160800 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 167 | 20230824 | 160700 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 168 | 20230824 | 160600 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 169 | 20230824 | 160500 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 170 | 20230824 | 160400 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 171 | 20230824 | 160300 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 172 | 20230824 | 160200 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 173 | 20230824 | 160100 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 174 | 20230824 | 160000 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 175 | 20230824 | 155900 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 176 | 20230824 | 155800 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 177 | 20230824 | 155700 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 178 | 20230824 | 155600 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 179 | 20230824 | 155500 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 180 | 20230824 | 155400 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 181 | 20230824 | 155300 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 182 | 20230824 | 155200 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 15392 |
| 183 | 20230824 | 155100 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 184 | 20230824 | 155000 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 185 | 20230824 | 154900 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 186 | 20230824 | 154800 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 187 | 20230824 | 154700 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 188 | 20230824 | 154600 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 189 | 20230824 | 154500 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 190 | 20230824 | 154400 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 191 | 20230824 | 154300 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 192 | 20230824 | 154200 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 193 | 20230824 | 154100 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 194 | 20230824 | 154000 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 195 | 20230824 | 153900 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 196 | 20230824 | 153800 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 197 | 20230824 | 153700 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 198 | 20230824 | 153600 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 199 | 20230824 | 153500 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 200 | 20230824 | 153400 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 201 | 20230824 | 153300 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 202 | 20230824 | 153200 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 203 | 20230824 | 153100 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 0 |
| 204 | 20230824 | 153000 | 4704602510 | 4335 | 4335 | 4335 | 4335 | 15392 |
| 205 | 20230824 | 152900 | 4637878190 | 4335 | 4335 | 4335 | 4335 | 0 |
| 206 | 20230824 | 152800 | 4637878190 | 4335 | 4335 | 4335 | 4335 | 0 |
| 207 | 20230824 | 152700 | 4637878190 | 4335 | 4335 | 4335 | 4335 | 0 |
| 208 | 20230824 | 152600 | 4637878190 | 4335 | 4335 | 4335 | 4335 | 0 |
| 209 | 20230824 | 152500 | 4637878190 | 4335 | 4335 | 4335 | 4335 | 0 |
| 210 | 20230824 | 152400 | 4637878190 | 4335 | 4335 | 4335 | 4335 | 0 |
| 211 | 20230824 | 152300 | 4637878190 | 4335 | 4335 | 4335 | 4335 | 0 |
| 212 | 20230824 | 152200 | 4637878190 | 4335 | 4335 | 4335 | 4335 | 0 |
| 213 | 20230824 | 152100 | 4637878190 | 4335 | 4335 | 4335 | 4335 | 0 |
| 214 | 20230824 | 152000 | 4637878190 | 4335 | 4335 | 4335 | 4335 | 0 |
| 215 | 20230824 | 151900 | 4637878190 | 4335 | 4340 | 4350 | 4330 | 6330 |
| 216 | 20230824 | 151800 | 4610426270 | 4340 | 4345 | 4350 | 4340 | 1085 |
| 217 | 20230824 | 151700 | 4605711935 | 4345 | 4350 | 4350 | 4345 | 4999 |
| 218 | 20230824 | 151600 | 4583981125 | 4350 | 4350 | 4350 | 4345 | 1540 |
| 219 | 20230824 | 151500 | 4577286130 | 4350 | 4345 | 4350 | 4345 | 6 |
| 220 | 20230824 | 151400 | 4577260035 | 4345 | 4350 | 4350 | 4345 | 706 |
| 221 | 20230824 | 151300 | 4574191500 | 4350 | 4355 | 4355 | 4350 | 1206 |
| 222 | 20230824 | 151200 | 4568944835 | 4355 | 4350 | 4355 | 4350 | 3450 |
| 223 | 20230824 | 151100 | 4553934880 | 4350 | 4355 | 4355 | 4350 | 3779 |
| 224 | 20230824 | 151000 | 4537494560 | 4350 | 4355 | 4355 | 4350 | 417 |
| 225 | 20230824 | 150900 | 4535678680 | 4350 | 4350 | 4350 | 4350 | 1366 |
| 226 | 20230824 | 150800 | 4529736580 | 4350 | 4355 | 4355 | 4350 | 1387 |
| 227 | 20230824 | 150700 | 4523702945 | 4350 | 4350 | 4355 | 4350 | 205 |
| 228 | 20230824 | 150600 | 4522810925 | 4350 | 4350 | 4350 | 4350 | 791 |
| 229 | 20230824 | 150500 | 4519370075 | 4350 | 4350 | 4355 | 4345 | 1517 |
| 230 | 20230824 | 150400 | 4512770975 | 4350 | 4350 | 4350 | 4350 | 995 |
| 231 | 20230824 | 150300 | 4508442725 | 4345 | 4345 | 4350 | 4345 | 2066 |
| 232 | 20230824 | 150200 | 4499464060 | 4340 | 4345 | 4345 | 4340 | 3 |
| 233 | 20230824 | 150100 | 4499451030 | 4345 | 4345 | 4345 | 4340 | 110 |
| 234 | 20230824 | 150000 | 4498973485 | 4345 | 4350 | 4355 | 4345 | 417 |
| 235 | 20230824 | 145900 | 4497161185 | 4355 | 4345 | 4355 | 4345 | 700 |
| 236 | 20230824 | 145800 | 4494115685 | 4345 | 4345 | 4345 | 4345 | 2584 |
| 237 | 20230824 | 145700 | 4482888205 | 4345 | 4345 | 4355 | 4345 | 1657 |
| 238 | 20230824 | 145600 | 4475677880 | 4350 | 4345 | 4350 | 4345 | 1036 |
| 239 | 20230824 | 145500 | 4471174620 | 4340 | 4340 | 4340 | 4340 | 604 |
| 240 | 20230824 | 145400 | 4468553260 | 4340 | 4340 | 4340 | 4340 | 111 |
| 241 | 20230824 | 145300 | 4468071520 | 4340 | 4340 | 4340 | 4340 | 1427 |
| 242 | 20230824 | 145200 | 4461878340 | 4340 | 4340 | 4340 | 4335 | 2578 |
| 243 | 20230824 | 145100 | 4450699840 | 4340 | 4335 | 4340 | 4330 | 2080 |
| 244 | 20230824 | 145000 | 4441684635 | 4335 | 4335 | 4335 | 4335 | 22 |
| 245 | 20230824 | 144900 | 4441589265 | 4335 | 4335 | 4335 | 4335 | 241 |
| 246 | 20230824 | 144800 | 4440544530 | 4340 | 4330 | 4340 | 4330 | 1039 |
| 247 | 20230824 | 144700 | 4436045540 | 4330 | 4340 | 4340 | 4330 | 1592 |
| 248 | 20230824 | 144600 | 4429150905 | 4340 | 4330 | 4340 | 4330 | 197 |
| 249 | 20230824 | 144500 | 4428296925 | 4330 | 4330 | 4330 | 4330 | 1031 |
| 250 | 20230824 | 144400 | 4423832695 | 4330 | 4330 | 4330 | 4325 | 856 |
| 251 | 20230824 | 144300 | 4420128915 | 4330 | 4330 | 4330 | 4325 | 769 |
| 252 | 20230824 | 144200 | 4416799150 | 4330 | 4335 | 4340 | 4330 | 3229 |
| 253 | 20230824 | 144100 | 4402813740 | 4335 | 4340 | 4340 | 4335 | 502 |
| 254 | 20230824 | 144000 | 4400637560 | 4330 | 4340 | 4340 | 4330 | 3636 |
| 255 | 20230824 | 143900 | 4384860790 | 4340 | 4330 | 4340 | 4330 | 1973 |
| 256 | 20230824 | 143800 | 4376302970 | 4330 | 4335 | 4335 | 4325 | 9545 |
| 257 | 20230824 | 143700 | 4335001225 | 4330 | 4345 | 4345 | 4330 | 10670 |
| 258 | 20230824 | 143600 | 4288741130 | 4345 | 4355 | 4355 | 4345 | 3665 |
| 259 | 20230824 | 143500 | 4272792180 | 4350 | 4340 | 4350 | 4335 | 6942 |
| 260 | 20230824 | 143400 | 4242660705 | 4345 | 4350 | 4350 | 4345 | 569 |
| 261 | 20230824 | 143300 | 4240186375 | 4350 | 4350 | 4350 | 4350 | 2016 |
| 262 | 20230824 | 143200 | 4231416775 | 4350 | 4350 | 4350 | 4350 | 680 |
| 263 | 20230824 | 143100 | 4228458775 | 4350 | 4350 | 4350 | 4345 | 1338 |
| 264 | 20230824 | 143000 | 4222639475 | 4350 | 4345 | 4350 | 4345 | 752 |
| 265 | 20230824 | 142900 | 4219372010 | 4345 | 4340 | 4345 | 4340 | 3190 |
| 266 | 20230824 | 142800 | 4205523265 | 4335 | 4335 | 4335 | 4335 | 782 |
| 267 | 20230824 | 142700 | 4202133295 | 4335 | 4335 | 4335 | 4335 | 392 |
| 268 | 20230824 | 142600 | 4200433975 | 4335 | 4335 | 4335 | 4335 | 799 |
| 269 | 20230824 | 142500 | 4196970310 | 4335 | 4340 | 4340 | 4335 | 2059 |
| 270 | 20230824 | 142400 | 4188042805 | 4340 | 4335 | 4340 | 4330 | 578 |
| 271 | 20230824 | 142300 | 4185537550 | 4335 | 4335 | 4335 | 4335 | 1135 |
| 272 | 20230824 | 142200 | 4180617325 | 4330 | 4340 | 4340 | 4330 | 2440 |
| 273 | 20230824 | 142100 | 4170039205 | 4345 | 4330 | 4345 | 4330 | 242 |
| 274 | 20230824 | 142000 | 4168990185 | 4330 | 4345 | 4345 | 4330 | 9931 |
| 275 | 20230824 | 141900 | 4125906915 | 4345 | 4345 | 4345 | 4345 | 11 |
| 276 | 20230824 | 141800 | 4125859120 | 4345 | 4345 | 4345 | 4340 | 1935 |
| 277 | 20230824 | 141700 | 4117459095 | 4345 | 4350 | 4350 | 4345 | 317 |
| 278 | 20230824 | 141600 | 4116081725 | 4345 | 4345 | 4350 | 4345 | 43 |
| 279 | 20230824 | 141500 | 4115894875 | 4350 | 4350 | 4350 | 4350 | 153 |
| 280 | 20230824 | 141400 | 4115229325 | 4350 | 4350 | 4350 | 4345 | 385 |
| 281 | 20230824 | 141300 | 4113554680 | 4350 | 4350 | 4350 | 4340 | 491 |
| 282 | 20230824 | 141200 | 4111423570 | 4340 | 4350 | 4350 | 4340 | 2188 |
| 283 | 20230824 | 141100 | 4101927515 | 4340 | 4345 | 4350 | 4340 | 1046 |
| 284 | 20230824 | 141000 | 4097381290 | 4355 | 4350 | 4355 | 4340 | 1166 |
| 285 | 20230824 | 140900 | 4092314025 | 4355 | 4340 | 4355 | 4340 | 705 |
| 286 | 20230824 | 140800 | 4089247280 | 4345 | 4345 | 4345 | 4340 | 3032 |
| 287 | 20230824 | 140700 | 4076073255 | 4340 | 4350 | 4350 | 4340 | 5035 |
| 288 | 20230824 | 140600 | 4054208880 | 4350 | 4355 | 4355 | 4350 | 119 |
| 289 | 20230824 | 140500 | 4053691225 | 4345 | 4355 | 4355 | 4345 | 6335 |
| 290 | 20230824 | 140400 | 4026139075 | 4355 | 4355 | 4355 | 4355 | 8 |
| 291 | 20230824 | 140300 | 4026104235 | 4355 | 4355 | 4355 | 4355 | 0 |
| 292 | 20230824 | 140200 | 4026104235 | 4355 | 4355 | 4355 | 4350 | 571 |
| 293 | 20230824 | 140100 | 4023619115 | 4355 | 4350 | 4355 | 4350 | 267 |
| 294 | 20230824 | 140000 | 4022456780 | 4355 | 4350 | 4355 | 4350 | 1019 |
| 295 | 20230824 | 135900 | 4018019070 | 4355 | 4355 | 4355 | 4355 | 5 |
| 296 | 20230824 | 135800 | 4017997295 | 4355 | 4355 | 4355 | 4355 | 8 |
| 297 | 20230824 | 135700 | 4017962455 | 4350 | 4350 | 4355 | 4350 | 1084 |
| 298 | 20230824 | 135600 | 4013247050 | 4350 | 4355 | 4355 | 4345 | 696 |
| 299 | 20230824 | 135500 | 4010220000 | 4360 | 4360 | 4360 | 4355 | 386 |
| 300 | 20230824 | 135400 | 4008538915 | 4365 | 4365 | 4365 | 4340 | 135 |
| 301 | 20230824 | 135300 | 4007952965 | 4345 | 4360 | 4365 | 4345 | 16577 |
| 302 | 20230824 | 135200 | 3935813130 | 4365 | 4365 | 4365 | 4365 | 196 |
| 303 | 20230824 | 135100 | 3934957590 | 4365 | 4365 | 4365 | 4365 | 3 |
| 304 | 20230824 | 135000 | 3934944495 | 4365 | 4360 | 4365 | 4360 | 540 |
| 305 | 20230824 | 134900 | 3932589830 | 4365 | 4370 | 4370 | 4365 | 863 |
| 306 | 20230824 | 134800 | 3928822830 | 4370 | 4360 | 4370 | 4360 | 1193 |
| 307 | 20230824 | 134700 | 3923619850 | 4360 | 4360 | 4360 | 4360 | 100 |
| 308 | 20230824 | 134600 | 3923183850 | 4360 | 4360 | 4360 | 4360 | 50 |
| 309 | 20230824 | 134500 | 3922965850 | 4360 | 4355 | 4370 | 4355 | 2450 |
| 310 | 20230824 | 134400 | 3912280430 | 4360 | 4355 | 4360 | 4355 | 283 |
| 311 | 20230824 | 134300 | 3911046700 | 4355 | 4355 | 4360 | 4355 | 1270 |
| 312 | 20230824 | 134200 | 3905512325 | 4355 | 4355 | 4355 | 4355 | 695 |
| 313 | 20230824 | 134100 | 3902485600 | 4355 | 4360 | 4360 | 4350 | 2453 |
| 314 | 20230824 | 134000 | 3891810635 | 4355 | 4355 | 4355 | 4350 | 161 |
| 315 | 20230824 | 133900 | 3891109630 | 4350 | 4355 | 4355 | 4350 | 721 |
| 316 | 20230824 | 133800 | 3887969700 | 4355 | 4355 | 4355 | 4355 | 172 |
| 317 | 20230824 | 133700 | 3887220640 | 4355 | 4380 | 4380 | 4355 | 9032 |
| 318 | 20230824 | 133600 | 3847828590 | 4380 | 4380 | 4380 | 4370 | 1308 |
| 319 | 20230824 | 133500 | 3842105485 | 4380 | 4380 | 4380 | 4365 | 561 |
| 320 | 20230824 | 133400 | 3839653705 | 4380 | 4370 | 4380 | 4370 | 141 |
| 321 | 20230824 | 133300 | 3839037525 | 4370 | 4375 | 4375 | 4370 | 3097 |
| 322 | 20230824 | 133200 | 3825493080 | 4375 | 4375 | 4375 | 4375 | 4468 |
| 323 | 20230824 | 133100 | 3805945580 | 4375 | 4375 | 4375 | 4375 | 854 |
| 324 | 20230824 | 133000 | 3802209330 | 4375 | 4385 | 4385 | 4375 | 1741 |
| 325 | 20230824 | 132900 | 3794591015 | 4380 | 4380 | 4380 | 4380 | 375 |
| 326 | 20230824 | 132800 | 3792948515 | 4385 | 4380 | 4385 | 4380 | 628 |
| 327 | 20230824 | 132700 | 3790197870 | 4380 | 4370 | 4380 | 4370 | 477 |
| 328 | 20230824 | 132600 | 3788113270 | 4380 | 4380 | 4380 | 4380 | 1 |
| 329 | 20230824 | 132500 | 3788108890 | 4370 | 4370 | 4370 | 4370 | 333 |
| 330 | 20230824 | 132400 | 3786653680 | 4370 | 4375 | 4375 | 4370 | 631 |
| 331 | 20230824 | 132300 | 3783895785 | 4385 | 4385 | 4385 | 4370 | 6923 |
| 332 | 20230824 | 132200 | 3753632800 | 4375 | 4375 | 4375 | 4375 | 431 |
| 333 | 20230824 | 132100 | 3751747175 | 4375 | 4375 | 4375 | 4375 | 468 |
| 334 | 20230824 | 132000 | 3749699675 | 4370 | 4370 | 4370 | 4365 | 246 |
| 335 | 20230824 | 131900 | 3748624745 | 4375 | 4365 | 4375 | 4365 | 1636 |
| 336 | 20230824 | 131800 | 3741483095 | 4370 | 4380 | 4380 | 4365 | 2716 |
| 337 | 20230824 | 131700 | 3729603910 | 4380 | 4385 | 4390 | 4380 | 7662 |
| 338 | 20230824 | 131600 | 3696009745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 339 | 20230824 | 131500 | 3696009745 | 4390 | 4390 | 4390 | 4390 | 380 |
| 340 | 20230824 | 131400 | 3694341545 | 4390 | 4390 | 4390 | 4390 | 1 |
| 341 | 20230824 | 131300 | 3694337155 | 4385 | 4390 | 4390 | 4385 | 2440 |
| 342 | 20230824 | 131200 | 3683625910 | 4390 | 4390 | 4390 | 4390 | 369 |
| 343 | 20230824 | 131100 | 3682006000 | 4390 | 4390 | 4390 | 4390 | 1117 |
| 344 | 20230824 | 131000 | 3677102370 | 4390 | 4395 | 4395 | 4390 | 742 |
| 345 | 20230824 | 130900 | 3673844980 | 4390 | 4395 | 4395 | 4390 | 9809 |
| 346 | 20230824 | 130800 | 3630780695 | 4400 | 4395 | 4400 | 4390 | 3344 |
| 347 | 20230824 | 130700 | 3616082865 | 4395 | 4390 | 4395 | 4390 | 827 |
| 348 | 20230824 | 130600 | 3612452330 | 4385 | 4380 | 4385 | 4380 | 2905 |
| 349 | 20230824 | 130500 | 3599714785 | 4385 | 4375 | 4385 | 4375 | 1594 |
| 350 | 20230824 | 130400 | 3592734560 | 4380 | 4380 | 4380 | 4380 | 150 |
| 351 | 20230824 | 130300 | 3592077560 | 4380 | 4380 | 4380 | 4380 | 286 |
| 352 | 20230824 | 130200 | 3590824880 | 4380 | 4380 | 4380 | 4375 | 284 |
| 353 | 20230824 | 130100 | 3589580965 | 4380 | 4375 | 4380 | 4375 | 596 |
| 354 | 20230824 | 130000 | 3586970490 | 4375 | 4375 | 4375 | 4375 | 936 |
| 355 | 20230824 | 125900 | 3582875490 | 4380 | 4380 | 4380 | 4380 | 10 |
| 356 | 20230824 | 125800 | 3582831690 | 4375 | 4380 | 4380 | 4375 | 3317 |
| 357 | 20230824 | 125700 | 3568316045 | 4380 | 4380 | 4380 | 4380 | 2943 |
| 358 | 20230824 | 125600 | 3555425705 | 4385 | 4385 | 4385 | 4385 | 286 |
| 359 | 20230824 | 125500 | 3554171595 | 4385 | 4385 | 4390 | 4385 | 1586 |
| 360 | 20230824 | 125400 | 3547216520 | 4385 | 4390 | 4390 | 4385 | 395 |
| 361 | 20230824 | 125300 | 3545483880 | 4390 | 4390 | 4390 | 4390 | 167 |
| 362 | 20230824 | 125200 | 3544750750 | 4390 | 4395 | 4395 | 4390 | 2270 |
| 363 | 20230824 | 125100 | 3534785435 | 4395 | 4400 | 4400 | 4395 | 913 |
| 364 | 20230824 | 125000 | 3530772740 | 4395 | 4395 | 4395 | 4395 | 0 |
| 365 | 20230824 | 124900 | 3530772740 | 4395 | 4400 | 4405 | 4395 | 905 |
| 366 | 20230824 | 124800 | 3526792875 | 4405 | 4405 | 4405 | 4400 | 1013 |
| 367 | 20230824 | 124700 | 3522330875 | 4405 | 4400 | 4405 | 4400 | 2483 |
| 368 | 20230824 | 124600 | 3511402750 | 4400 | 4400 | 4400 | 4400 | 195 |
| 369 | 20230824 | 124500 | 3510544750 | 4405 | 4400 | 4405 | 4400 | 2368 |
| 370 | 20230824 | 124400 | 3500123730 | 4395 | 4400 | 4400 | 4395 | 302 |
| 371 | 20230824 | 124300 | 3498796435 | 4400 | 4395 | 4400 | 4395 | 127 |
| 372 | 20230824 | 124200 | 3498238260 | 4395 | 4395 | 4395 | 4395 | 150 |
| 373 | 20230824 | 124100 | 3497579010 | 4395 | 4395 | 4395 | 4390 | 1904 |
| 374 | 20230824 | 124000 | 3489219435 | 4395 | 4395 | 4395 | 4395 | 669 |
| 375 | 20230824 | 123900 | 3486279180 | 4395 | 4400 | 4400 | 4395 | 103 |
| 376 | 20230824 | 123800 | 3485826485 | 4395 | 4395 | 4400 | 4395 | 326 |
| 377 | 20230824 | 123700 | 3484393705 | 4395 | 4395 | 4395 | 4395 | 326 |
| 378 | 20230824 | 123600 | 3482960935 | 4400 | 4395 | 4400 | 4395 | 805 |
| 379 | 20230824 | 123500 | 3479419055 | 4395 | 4390 | 4395 | 4390 | 1938 |
| 380 | 20230824 | 123400 | 3470906230 | 4390 | 4390 | 4390 | 4390 | 284 |
| 381 | 20230824 | 123300 | 3469659470 | 4390 | 4395 | 4395 | 4390 | 696 |
| 382 | 20230824 | 123200 | 3466602500 | 4400 | 4405 | 4405 | 4400 | 222 |
| 383 | 20230824 | 123100 | 3465625650 | 4405 | 4390 | 4405 | 4390 | 1302 |
| 384 | 20230824 | 123000 | 3459902955 | 4400 | 4400 | 4405 | 4400 | 10376 |
| 385 | 20230824 | 122900 | 3414248545 | 4400 | 4395 | 4400 | 4390 | 3054 |
| 386 | 20230824 | 122800 | 3400830100 | 4395 | 4400 | 4400 | 4395 | 1239 |
| 387 | 20230824 | 122700 | 3395381880 | 4400 | 4400 | 4405 | 4400 | 1674 |
| 388 | 20230824 | 122600 | 3388016165 | 4400 | 4405 | 4410 | 4400 | 3904 |
| 389 | 20230824 | 122500 | 3370825755 | 4405 | 4400 | 4405 | 4400 | 7206 |
| 390 | 20230824 | 122400 | 3339096615 | 4400 | 4395 | 4400 | 4395 | 859 |
| 391 | 20230824 | 122300 | 3335317350 | 4395 | 4380 | 4395 | 4380 | 5020 |
| 392 | 20230824 | 122200 | 3313261665 | 4380 | 4390 | 4395 | 4380 | 1068 |
| 393 | 20230824 | 122100 | 3308574475 | 4390 | 4390 | 4395 | 4390 | 2986 |
| 394 | 20230824 | 122000 | 3295465930 | 4380 | 4385 | 4385 | 4380 | 197 |
| 395 | 20230824 | 121900 | 3294602105 | 4380 | 4385 | 4385 | 4380 | 1292 |
| 396 | 20230824 | 121800 | 3288936935 | 4385 | 4385 | 4390 | 4385 | 717 |
| 397 | 20230824 | 121700 | 3285792595 | 4385 | 4390 | 4390 | 4385 | 65 |
| 398 | 20230824 | 121600 | 3285507495 | 4390 | 4390 | 4390 | 4390 | 25 |
| 399 | 20230824 | 121500 | 3285397745 | 4390 | 4390 | 4395 | 4390 | 8189 |
| 400 | 20230824 | 121400 | 3249445275 | 4390 | 4385 | 4390 | 4385 | 425 |
| 401 | 20230824 | 121300 | 3247581525 | 4385 | 4375 | 4385 | 4375 | 11589 |
| 402 | 20230824 | 121200 | 3196818155 | 4380 | 4370 | 4380 | 4370 | 693 |
| 403 | 20230824 | 121100 | 3193783875 | 4375 | 4380 | 4380 | 4375 | 201 |
| 404 | 20230824 | 121000 | 3192904495 | 4370 | 4380 | 4380 | 4370 | 709 |
| 405 | 20230824 | 120900 | 3189806075 | 4380 | 4380 | 4380 | 4375 | 1071 |
| 406 | 20230824 | 120800 | 3185115120 | 4380 | 4375 | 4380 | 4375 | 1659 |
| 407 | 20230824 | 120700 | 3177856435 | 4375 | 4370 | 4375 | 4370 | 134 |
| 408 | 20230824 | 120600 | 3177270685 | 4370 | 4370 | 4370 | 4370 | 46 |
| 409 | 20230824 | 120500 | 3177069665 | 4375 | 4365 | 4375 | 4365 | 1769 |
| 410 | 20230824 | 120400 | 3169347860 | 4365 | 4370 | 4370 | 4365 | 2351 |
| 411 | 20230824 | 120300 | 3159079090 | 4370 | 4370 | 4370 | 4370 | 265 |
| 412 | 20230824 | 120200 | 3157921040 | 4375 | 4370 | 4375 | 4370 | 903 |
| 413 | 20230824 | 120100 | 3153974920 | 4370 | 4375 | 4375 | 4370 | 2361 |
| 414 | 20230824 | 120000 | 3143650765 | 4375 | 4375 | 4375 | 4375 | 1 |
| 415 | 20230824 | 115900 | 3143646390 | 4375 | 4375 | 4375 | 4375 | 1 |
| 416 | 20230824 | 115800 | 3143642015 | 4380 | 4380 | 4380 | 4380 | 84 |
| 417 | 20230824 | 115700 | 3143274095 | 4380 | 4380 | 4380 | 4380 | 792 |
| 418 | 20230824 | 115600 | 3139805135 | 4375 | 4375 | 4375 | 4375 | 200 |
| 419 | 20230824 | 115500 | 3138930135 | 4375 | 4380 | 4380 | 4375 | 299 |
| 420 | 20230824 | 115400 | 3137621515 | 4380 | 4375 | 4380 | 4375 | 2686 |
| 421 | 20230824 | 115300 | 3125857940 | 4370 | 4370 | 4370 | 4370 | 350 |
| 422 | 20230824 | 115200 | 3124328440 | 4365 | 4375 | 4375 | 4365 | 350 |
| 423 | 20230824 | 115100 | 3122799820 | 4375 | 4375 | 4375 | 4375 | 5 |
| 424 | 20230824 | 115000 | 3122777945 | 4380 | 4380 | 4380 | 4380 | 0 |
| 425 | 20230824 | 114900 | 3122777945 | 4380 | 4370 | 4380 | 4365 | 943 |
| 426 | 20230824 | 114800 | 3118660235 | 4365 | 4365 | 4365 | 4365 | 0 |
| 427 | 20230824 | 114700 | 3118660235 | 4365 | 4370 | 4370 | 4365 | 481 |
| 428 | 20230824 | 114600 | 3116560105 | 4365 | 4365 | 4380 | 4360 | 1571 |
| 429 | 20230824 | 114500 | 3109706740 | 4365 | 4365 | 4365 | 4365 | 10 |
| 430 | 20230824 | 114400 | 3109663090 | 4365 | 4380 | 4380 | 4365 | 3708 |
| 431 | 20230824 | 114300 | 3093456085 | 4375 | 4375 | 4380 | 4370 | 699 |
| 432 | 20230824 | 114200 | 3090400805 | 4375 | 4380 | 4380 | 4375 | 318 |
| 433 | 20230824 | 114100 | 3089008335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 434 | 20230824 | 114000 | 3089008335 | 4385 | 4375 | 4385 | 4365 | 1158 |
| 435 | 20230824 | 113900 | 3083947605 | 4370 | 4370 | 4370 | 4370 | 300 |
| 436 | 20230824 | 113800 | 3082636605 | 4390 | 4370 | 4390 | 4370 | 7 |
| 437 | 20230824 | 113700 | 3082605995 | 4370 | 4390 | 4390 | 4370 | 4683 |
| 438 | 20230824 | 113600 | 3062128015 | 4390 | 4375 | 4390 | 4375 | 1761 |
| 439 | 20230824 | 113500 | 3054406030 | 4385 | 4380 | 4385 | 4375 | 2183 |
| 440 | 20230824 | 113400 | 3044847320 | 4385 | 4380 | 4385 | 4380 | 113 |
| 441 | 20230824 | 113300 | 3044351820 | 4380 | 4385 | 4385 | 4380 | 505 |
| 442 | 20230824 | 113200 | 3042139695 | 4385 | 4385 | 4385 | 4385 | 3 |
| 443 | 20230824 | 113100 | 3042126540 | 4385 | 4385 | 4385 | 4385 | 121 |
| 444 | 20230824 | 113000 | 3041595955 | 4385 | 4385 | 4385 | 4385 | 250 |
| 445 | 20230824 | 112900 | 3040499705 | 4385 | 4390 | 4390 | 4385 | 342 |
| 446 | 20230824 | 112800 | 3038999910 | 4390 | 4385 | 4390 | 4385 | 111 |
| 447 | 20230824 | 112700 | 3038513120 | 4385 | 4385 | 4385 | 4385 | 100 |
| 448 | 20230824 | 112600 | 3038074620 | 4385 | 4385 | 4390 | 4385 | 447 |
| 449 | 20230824 | 112500 | 3036114515 | 4390 | 4390 | 4390 | 4390 | 626 |
| 450 | 20230824 | 112400 | 3033366375 | 4390 | 4385 | 4390 | 4385 | 193 |
| 451 | 20230824 | 112300 | 3032519110 | 4385 | 4385 | 4390 | 4385 | 1418 |
| 452 | 20230824 | 112200 | 3026295465 | 4390 | 4380 | 4390 | 4380 | 616 |
| 453 | 20230824 | 112100 | 3023597375 | 4375 | 4365 | 4375 | 4365 | 306 |
| 454 | 20230824 | 112000 | 3022260535 | 4375 | 4375 | 4375 | 4375 | 242 |
| 455 | 20230824 | 111900 | 3021201785 | 4370 | 4370 | 4370 | 4370 | 2118 |
| 456 | 20230824 | 111800 | 3011946125 | 4370 | 4370 | 4370 | 4365 | 636 |
| 457 | 20230824 | 111700 | 3009168005 | 4370 | 4375 | 4375 | 4370 | 1626 |
| 458 | 20230824 | 111600 | 3002061805 | 4375 | 4375 | 4375 | 4365 | 3791 |
| 459 | 20230824 | 111500 | 2985495625 | 4375 | 4375 | 4380 | 4370 | 816 |
| 460 | 20230824 | 111400 | 2981926025 | 4375 | 4375 | 4375 | 4375 | 25 |
| 461 | 20230824 | 111300 | 2981816650 | 4375 | 4375 | 4380 | 4375 | 1896 |
| 462 | 20230824 | 111200 | 2973520900 | 4380 | 4390 | 4390 | 4380 | 5985 |
| 463 | 20230824 | 111100 | 2947278840 | 4395 | 4395 | 4395 | 4395 | 122 |
| 464 | 20230824 | 111000 | 2946742650 | 4390 | 4390 | 4390 | 4390 | 361 |
| 465 | 20230824 | 110900 | 2945157860 | 4390 | 4390 | 4390 | 4390 | 376 |
| 466 | 20230824 | 110800 | 2943507220 | 4390 | 4390 | 4390 | 4390 | 50 |
| 467 | 20230824 | 110700 | 2943287720 | 4385 | 4385 | 4385 | 4385 | 576 |
| 468 | 20230824 | 110600 | 2940761960 | 4385 | 4385 | 4385 | 4385 | 44 |
| 469 | 20230824 | 110500 | 2940569020 | 4385 | 4390 | 4390 | 4380 | 363 |
| 470 | 20230824 | 110400 | 2938977065 | 4390 | 4390 | 4390 | 4380 | 217 |
| 471 | 20230824 | 110300 | 2938026215 | 4390 | 4380 | 4390 | 4380 | 5162 |
| 472 | 20230824 | 110200 | 2915415415 | 4380 | 4385 | 4390 | 4380 | 2610 |
| 473 | 20230824 | 110100 | 2903970335 | 4385 | 4385 | 4390 | 4380 | 771 |
| 474 | 20230824 | 110000 | 2900590700 | 4390 | 4395 | 4395 | 4390 | 436 |
| 475 | 20230824 | 105900 | 2898675380 | 4380 | 4385 | 4390 | 4380 | 1392 |
| 476 | 20230824 | 105800 | 2892567170 | 4385 | 4380 | 4390 | 4380 | 1116 |
| 477 | 20230824 | 105700 | 2887670675 | 4380 | 4375 | 4380 | 4375 | 108 |
| 478 | 20230824 | 105600 | 2887197885 | 4375 | 4375 | 4380 | 4375 | 155 |
| 479 | 20230824 | 105500 | 2886519735 | 4375 | 4375 | 4375 | 4370 | 228 |
| 480 | 20230824 | 105400 | 2885522255 | 4365 | 4390 | 4390 | 4365 | 2888 |
| 481 | 20230824 | 105300 | 2872901950 | 4375 | 4380 | 4390 | 4375 | 5996 |
| 482 | 20230824 | 105200 | 2846645185 | 4390 | 4390 | 4395 | 4385 | 5483 |
| 483 | 20230824 | 105100 | 2822575545 | 4390 | 4380 | 4390 | 4380 | 1435 |
| 484 | 20230824 | 105000 | 2816283680 | 4380 | 4380 | 4385 | 4380 | 1028 |
| 485 | 20230824 | 104900 | 2811779900 | 4380 | 4380 | 4380 | 4375 | 906 |
| 486 | 20230824 | 104800 | 2807811625 | 4380 | 4375 | 4380 | 4375 | 21 |
| 487 | 20230824 | 104700 | 2807719745 | 4375 | 4380 | 4380 | 4375 | 1586 |
| 488 | 20230824 | 104600 | 2800773980 | 4380 | 4380 | 4385 | 4380 | 2240 |
| 489 | 20230824 | 104500 | 2790960180 | 4380 | 4370 | 4380 | 4370 | 1325 |
| 490 | 20230824 | 104400 | 2785168130 | 4375 | 4375 | 4380 | 4370 | 2540 |
| 491 | 20230824 | 104300 | 2774056125 | 4375 | 4395 | 4395 | 4375 | 2985 |
| 492 | 20230824 | 104200 | 2760964860 | 4395 | 4390 | 4395 | 4390 | 687 |
| 493 | 20230824 | 104100 | 2757947015 | 4395 | 4390 | 4395 | 4390 | 1837 |
| 494 | 20230824 | 104000 | 2749882150 | 4395 | 4395 | 4400 | 4395 | 1823 |
| 495 | 20230824 | 103900 | 2741870045 | 4400 | 4395 | 4400 | 4385 | 5663 |
| 496 | 20230824 | 103800 | 2716981150 | 4395 | 4425 | 4425 | 4395 | 5213 |
| 497 | 20230824 | 103700 | 2694002025 | 4425 | 4405 | 4430 | 4400 | 26006 |
| 498 | 20230824 | 103600 | 2579153120 | 4400 | 4400 | 4405 | 4395 | 8369 |
| 499 | 20230824 | 103500 | 2542298585 | 4405 | 4400 | 4405 | 4390 | 10253 |
| 500 | 20230824 | 103400 | 2497185750 | 4400 | 4375 | 4400 | 4375 | 18887 |
| 501 | 20230824 | 103300 | 2414262695 | 4375 | 4370 | 4375 | 4370 | 983 |
| 502 | 20230824 | 103200 | 2409962570 | 4375 | 4380 | 4380 | 4370 | 754 |
| 503 | 20230824 | 103100 | 2406664900 | 4380 | 4380 | 4380 | 4370 | 2238 |
| 504 | 20230824 | 103000 | 2396863630 | 4370 | 4365 | 4375 | 4350 | 9109 |
| 505 | 20230824 | 102900 | 2357173200 | 4365 | 4365 | 4365 | 4360 | 4301 |
| 506 | 20230824 | 102800 | 2338400335 | 4365 | 4360 | 4365 | 4360 | 1400 |
| 507 | 20230824 | 102700 | 2332295870 | 4360 | 4345 | 4360 | 4345 | 4694 |
| 508 | 20230824 | 102600 | 2311869560 | 4345 | 4345 | 4345 | 4335 | 424 |
| 509 | 20230824 | 102500 | 2310030615 | 4345 | 4345 | 4345 | 4345 | 487 |
| 510 | 20230824 | 102400 | 2307914600 | 4350 | 4335 | 4350 | 4325 | 2671 |
| 511 | 20230824 | 102300 | 2296339335 | 4335 | 4335 | 4335 | 4335 | 755 |
| 512 | 20230824 | 102200 | 2293066410 | 4325 | 4330 | 4340 | 4325 | 1128 |
| 513 | 20230824 | 102100 | 2288183395 | 4330 | 4335 | 4340 | 4330 | 772 |
| 514 | 20230824 | 102000 | 2284838715 | 4335 | 4335 | 4335 | 4330 | 1015 |
| 515 | 20230824 | 101900 | 2280438915 | 4330 | 4320 | 4340 | 4320 | 6924 |
| 516 | 20230824 | 101800 | 2250434860 | 4340 | 4350 | 4350 | 4315 | 12373 |
| 517 | 20230824 | 101700 | 2196939245 | 4340 | 4345 | 4350 | 4340 | 1135 |
| 518 | 20230824 | 101600 | 2192008870 | 4345 | 4345 | 4345 | 4340 | 277 |
| 519 | 20230824 | 101500 | 2190805805 | 4345 | 4345 | 4350 | 4345 | 155 |
| 520 | 20230824 | 101400 | 2190132325 | 4345 | 4330 | 4350 | 4330 | 3568 |
| 521 | 20230824 | 101300 | 2174653590 | 4325 | 4335 | 4335 | 4325 | 8069 |
| 522 | 20230824 | 101200 | 2139734270 | 4335 | 4330 | 4335 | 4330 | 4791 |
| 523 | 20230824 | 101100 | 2118986740 | 4335 | 4335 | 4335 | 4330 | 1887 |
| 524 | 20230824 | 101000 | 2110809395 | 4335 | 4340 | 4350 | 4335 | 4790 |
| 525 | 20230824 | 100900 | 2090028905 | 4340 | 4345 | 4350 | 4340 | 5648 |
| 526 | 20230824 | 100800 | 2065499455 | 4355 | 4360 | 4360 | 4345 | 2004 |
| 527 | 20230824 | 100700 | 2056782890 | 4360 | 4345 | 4360 | 4340 | 6567 |
| 528 | 20230824 | 100600 | 2028229460 | 4345 | 4360 | 4360 | 4345 | 12671 |
| 529 | 20230824 | 100500 | 1973099820 | 4365 | 4370 | 4370 | 4360 | 7280 |
| 530 | 20230824 | 100400 | 1941352470 | 4370 | 4375 | 4375 | 4365 | 2576 |
| 531 | 20230824 | 100300 | 1930105555 | 4370 | 4375 | 4375 | 4370 | 1844 |
| 532 | 20230824 | 100200 | 1922046790 | 4375 | 4380 | 4380 | 4365 | 13137 |
| 533 | 20230824 | 100100 | 1864615455 | 4380 | 4385 | 4385 | 4375 | 4443 |
| 534 | 20230824 | 100000 | 1845153370 | 4385 | 4390 | 4390 | 4385 | 2505 |
| 535 | 20230824 | 095900 | 1834159785 | 4395 | 4385 | 4395 | 4385 | 1208 |
| 536 | 20230824 | 095800 | 1828855920 | 4395 | 4395 | 4395 | 4380 | 4676 |
| 537 | 20230824 | 095700 | 1808331550 | 4395 | 4395 | 4395 | 4395 | 3687 |
| 538 | 20230824 | 095600 | 1792127185 | 4395 | 4400 | 4400 | 4395 | 4176 |
| 539 | 20230824 | 095500 | 1773766190 | 4395 | 4400 | 4400 | 4395 | 5804 |
| 540 | 20230824 | 095400 | 1748244960 | 4400 | 4405 | 4405 | 4390 | 11899 |
| 541 | 20230824 | 095300 | 1695892200 | 4405 | 4405 | 4410 | 4400 | 8885 |
| 542 | 20230824 | 095200 | 1656746445 | 4410 | 4385 | 4415 | 4385 | 26855 |
| 543 | 20230824 | 095100 | 1538576970 | 4385 | 4380 | 4385 | 4380 | 3561 |
| 544 | 20230824 | 095000 | 1522969515 | 4385 | 4375 | 4385 | 4370 | 2813 |
| 545 | 20230824 | 094900 | 1510654130 | 4375 | 4375 | 4375 | 4375 | 2092 |
| 546 | 20230824 | 094800 | 1501501630 | 4375 | 4385 | 4385 | 4375 | 8796 |
| 547 | 20230824 | 094700 | 1463007045 | 4385 | 4375 | 4385 | 4375 | 3171 |
| 548 | 20230824 | 094600 | 1449121550 | 4380 | 4380 | 4380 | 4375 | 722 |
| 549 | 20230824 | 094500 | 1445959385 | 4380 | 4380 | 4385 | 4380 | 2752 |
| 550 | 20230824 | 094400 | 1433904950 | 4375 | 4370 | 4380 | 4370 | 403 |
| 551 | 20230824 | 094300 | 1432142135 | 4370 | 4380 | 4380 | 4365 | 7305 |
| 552 | 20230824 | 094200 | 1400191275 | 4380 | 4380 | 4380 | 4370 | 6216 |
| 553 | 20230824 | 094100 | 1373020435 | 4380 | 4370 | 4385 | 4365 | 8528 |
| 554 | 20230824 | 094000 | 1335724870 | 4375 | 4370 | 4380 | 4370 | 3444 |
| 555 | 20230824 | 093900 | 1320660865 | 4375 | 4380 | 4380 | 4365 | 5607 |
| 556 | 20230824 | 093800 | 1296126815 | 4380 | 4375 | 4380 | 4375 | 1696 |
| 557 | 20230824 | 093700 | 1288703345 | 4360 | 4380 | 4380 | 4360 | 1782 |
| 558 | 20230824 | 093600 | 1280926040 | 4380 | 4380 | 4385 | 4360 | 5469 |
| 559 | 20230824 | 093500 | 1256983440 | 4375 | 4370 | 4375 | 4345 | 5276 |
| 560 | 20230824 | 093400 | 1233998195 | 4360 | 4370 | 4370 | 4355 | 2332 |
| 561 | 20230824 | 093300 | 1223839945 | 4370 | 4370 | 4375 | 4360 | 10611 |
| 562 | 20230824 | 093200 | 1177531910 | 4370 | 4380 | 4380 | 4370 | 9379 |
| 563 | 20230824 | 093100 | 1136530630 | 4380 | 4390 | 4390 | 4380 | 9501 |
| 564 | 20230824 | 093000 | 1094877060 | 4390 | 4380 | 4390 | 4380 | 2499 |
| 565 | 20230824 | 092900 | 1083913620 | 4380 | 4380 | 4385 | 4380 | 3371 |
| 566 | 20230824 | 092800 | 1069142730 | 4385 | 4380 | 4385 | 4375 | 5543 |
| 567 | 20230824 | 092700 | 1044866675 | 4380 | 4395 | 4410 | 4380 | 8038 |
| 568 | 20230824 | 092600 | 1009568800 | 4395 | 4385 | 4410 | 4385 | 24144 |
| 569 | 20230824 | 092500 | 903453195 | 4385 | 4385 | 4385 | 4375 | 7911 |
| 570 | 20230824 | 092400 | 868773505 | 4370 | 4345 | 4380 | 4340 | 28319 |
| 571 | 20230824 | 092300 | 745157605 | 4345 | 4345 | 4350 | 4345 | 3226 |
| 572 | 20230824 | 092200 | 731140530 | 4350 | 4355 | 4355 | 4345 | 1017 |
| 573 | 20230824 | 092100 | 726716805 | 4355 | 4350 | 4355 | 4345 | 7490 |
| 574 | 20230824 | 092000 | 694124820 | 4350 | 4350 | 4355 | 4350 | 6048 |
| 575 | 20230824 | 091900 | 667789145 | 4350 | 4355 | 4360 | 4350 | 8254 |
| 576 | 20230824 | 091800 | 631868610 | 4355 | 4360 | 4360 | 4355 | 6652 |
| 577 | 20230824 | 091700 | 602871500 | 4365 | 4345 | 4365 | 4345 | 6404 |
| 578 | 20230824 | 091600 | 574981525 | 4345 | 4335 | 4350 | 4330 | 7286 |
| 579 | 20230824 | 091500 | 543324220 | 4340 | 4345 | 4345 | 4340 | 3186 |
| 580 | 20230824 | 091400 | 529493940 | 4345 | 4310 | 4350 | 4310 | 20517 |
| 581 | 20230824 | 091300 | 440590105 | 4310 | 4305 | 4315 | 4305 | 1848 |
| 582 | 20230824 | 091200 | 432633795 | 4310 | 4315 | 4320 | 4310 | 5128 |
| 583 | 20230824 | 091100 | 410512325 | 4320 | 4330 | 4330 | 4315 | 2389 |
| 584 | 20230824 | 091000 | 400195425 | 4315 | 4320 | 4335 | 4315 | 7835 |
| 585 | 20230824 | 090900 | 366269905 | 4325 | 4315 | 4325 | 4315 | 8154 |
| 586 | 20230824 | 090800 | 331042945 | 4320 | 4315 | 4320 | 4300 | 9440 |
| 587 | 20230824 | 090700 | 290399320 | 4315 | 4325 | 4330 | 4315 | 4878 |
| 588 | 20230824 | 090600 | 269310290 | 4330 | 4330 | 4330 | 4320 | 5869 |
| 589 | 20230824 | 090500 | 243926860 | 4330 | 4315 | 4330 | 4315 | 2509 |
| 590 | 20230824 | 090400 | 233092585 | 4320 | 4330 | 4345 | 4315 | 8052 |
| 591 | 20230824 | 090300 | 198206265 | 4330 | 4345 | 4350 | 4310 | 7574 |
| 592 | 20230824 | 090200 | 165357350 | 4350 | 4335 | 4375 | 4335 | 16767 |
| 593 | 20230824 | 090100 | 92316895 | 4335 | 4325 | 4345 | 4305 | 7962 |
| 594 | 20230824 | 090000 | 57828700 | 4340 | 4290 | 4340 | 4290 | 13253 |