KissMeData/014200/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250515	6040	6040	6040	6040	0	0	00	0.00	Y	3	0
3	20250514	6040	6040	6040	6040	0	0	00	0.00	Y	0	0
4	20250513	6040	6040	6040	6040	0	0	00	0.00	Y	0	0
5	20250512	6040	6040	6040	6040	0	0	00	0.00	Y	0	0
6	20250509	6040	6040	6040	6040	0	0	00	0.00	N	0	0
7	20250508	6040	6040	6040	6040	0	0	00	0.00	N	0	0
8	20250507	6040	6040	6040	6040	0	0	00	0.00	N	0	0
9	20250502	6040	6040	6040	6040	0	0	00	0.00	N	0	0
10	20250430	6040	6040	6040	6040	0	0	00	0.00	N	0	0
11	20250429	6040	6040	6040	6040	0	0	00	0.00	N	0	-24160
12	20250428	30200	30200	30200	30200	0	0	00	0.00	N	0	0
13	20250425	30200	30200	30200	30200	0	0	00	0.00	N	0	0
14	20250424	30200	30200	30200	30200	0	0	00	0.00	N	0	0
15	20250423	30200	30200	30200	30200	0	0	00	0.00	N	0	0
16	20250422	30200	30200	30200	30200	0	0	00	0.00	N	0	0
17	20250421	30200	30200	30200	30200	0	0	00	0.00	N	0	0
18	20250418	30200	30200	30200	30200	0	0	00	0.00	N	0	0
19	20250417	30200	30200	30200	30200	0	0	00	0.00	N	0	0
20	20250416	30200	30200	30200	30200	0	0	00	0.00	N	0	0
21	20250415	30200	30200	30200	30200	0	0	00	0.00	N	0	0
22	20250414	30200	30200	30200	30200	0	0	00	0.00	N	0	0
23	20250411	30200	30200	30200	30200	0	0	00	0.00	N	0	0
24	20250410	30200	30200	30200	30200	0	0	00	0.00	N	0	0
25	20250409	30200	30200	30200	30200	0	0	00	0.00	N	0	0
26	20250408	30200	30200	30200	30200	0	0	00	0.00	N	0	0
27	20250407	30200	30200	30200	30200	0	0	00	0.00	N	0	0
28	20250404	30200	30200	30200	30200	0	0	00	0.00	N	0	0
29	20250403	30200	30200	30200	30200	0	0	00	0.00	N	0	0
30	20250402	30200	30200	30200	30200	0	0	00	0.00	N	0	0
31	20250401	30200	30200	30200	30200	0	0	00	0.00	N	0	0
32	20250331	30200	30200	30200	30200	0	0	00	0.00	N	0	0
33	20250328	30200	30200	30200	30200	0	0	00	0.00	N	0	0
34	20250327	30200	30200	30200	30200	0	0	00	0.00	N	0	0
35	20250326	30200	30200	30200	30200	0	0	00	0.00	N	0	0
36	20250325	30200	30200	30200	30200	0	0	00	0.00	N	0	0
37	20250324	30200	30200	30200	30200	0	0	00	0.00	N	0	0
38	20250321	30200	30200	30200	30200	0	0	00	0.00	N	0	0
39	20250320	30200	30200	30200	30200	0	0	00	0.00	N	0	0
40	20250319	30200	30200	30200	30200	0	0	00	0.00	N	0	0
41	20250318	30200	30200	30200	30200	0	0	00	0.00	N	0	0
42	20250317	30200	30200	30200	30200	0	0	00	0.00	N	0	0
43	20250314	30200	30200	30200	30200	0	0	00	0.00	N	0	0
44	20250313	30200	30200	30200	30200	0	0	00	0.00	N	0	0
45	20250312	30200	30200	30200	30200	0	0	00	0.00	N	0	0
46	20250311	30200	30200	30200	30200	0	0	00	0.00	N	0	0
47	20250310	30200	30200	30200	30200	0	0	00	0.00	N	0	0
48	20250307	30200	30200	30200	30200	0	0	00	0.00	N	0	0
49	20250306	30200	30200	30200	30200	0	0	00	0.00	N	0	0
50	20250305	30200	30200	30200	30200	0	0	00	0.00	N	0	0
51	20250304	30200	30200	30200	30200	0	0	00	0.00	N	0	0
52	20250228	30200	30200	30200	30200	0	0	00	0.00	N	0	0
53	20250227	30200	30200	30200	30200	0	0	00	0.00	N	0	0
54	20250226	30200	30200	30200	30200	0	0	00	0.00	N	0	0
55	20250225	30200	30200	30200	30200	0	0	00	0.00	N	0	0
56	20250224	30200	30200	30200	30200	0	0	00	0.00	N	0	0
57	20250221	30200	30200	30200	30200	0	0	00	0.00	N	0	0
58	20250220	30200	30200	30200	30200	0	0	00	0.00	N	0	0
59	20250219	30200	30200	30200	30200	0	0	00	0.00	N	0	0
60	20250218	30200	30200	30200	30200	0	0	00	0.00	N	0	0
61	20250217	30200	30200	30200	30200	0	0	00	0.00	N	0	0
62	20250214	30200	30200	30200	30200	0	0	00	0.00	N	0	0
63	20250213	30200	30200	30200	30200	0	0	00	0.00	N	0	0
64	20250212	30200	30200	30200	30200	0	0	00	0.00	N	0	0
65	20250211	30200	30200	30200	30200	0	0	00	0.00	N	0	0
66	20250210	30200	30200	30200	30200	0	0	00	0.00	N	0	0
67	20250207	30200	30200	30200	30200	0	0	00	0.00	N	0	0
68	20250206	30200	30200	30200	30200	0	0	00	0.00	N	0	0
69	20250205	30200	30200	30200	30200	0	0	00	0.00	N	0	0
70	20250204	30200	30200	30200	30200	0	0	00	0.00	N	0	0
71	20250203	30200	30200	30200	30200	0	0	00	0.00	N	0	0
72	20250131	30200	30200	30200	30200	0	0	00	0.00	N	0	0
73	20250124	30200	30200	30200	30200	0	0	00	0.00	N	0	0
74	20250123	30200	30200	30200	30200	0	0	00	0.00	N	0	0
75	20250122	30200	30200	30200	30200	0	0	00	0.00	N	0	0
76	20250121	30200	30200	30200	30200	0	0	00	0.00	N	0	0
77	20250120	30200	30200	30200	30200	0	0	00	0.00	N	0	0
78	20250117	30200	30200	30200	30200	0	0	00	0.00	N	0	0
79	20250116	30200	30200	30200	30200	0	0	00	0.00	N	0	0
80	20250115	30200	30200	30200	30200	0	0	00	0.00	N	0	0
81	20250114	30200	30200	30200	30200	0	0	00	0.00	N	0	0
82	20250113	30200	30200	30200	30200	0	0	00	0.00	N	0	0
83	20250110	30200	30200	30200	30200	0	0	00	0.00	N	0	0
84	20250109	30200	30200	30200	30200	0	0	00	0.00	N	0	0
85	20250108	30200	30200	30200	30200	0	0	00	0.00	N	0	0
86	20250107	30200	30200	30200	30200	0	0	00	0.00	N	0	0
87	20250106	30200	30200	30200	30200	0	0	00	0.00	N	0	0
88	20250103	30200	30200	30200	30200	0	0	00	0.00	N	0	0
89	20250102	30200	30200	30200	30200	0	0	00	0.00	N	0	0
90	20241230	30200	30200	30200	30200	0	0	00	0.00	N	0	0
91	20241227	30200	30200	30200	30200	0	0	02	0.00	N	0	0
92	20241226	30200	30200	30200	30200	0	0	00	0.00	N	0	0
93	20241224	30200	30200	30200	30200	0	0	00	0.00	N	0	0
94	20241223	30200	30200	30200	30200	0	0	00	0.00	N	0	0
95	20241220	30200	30200	30200	30200	0	0	00	0.00	N	0	0
96	20241219	30200	30200	30200	30200	0	0	00	0.00	N	0	0
97	20241218	30200	30200	30200	30200	0	0	00	0.00	N	0	0
98	20241217	30200	30200	30200	30200	0	0	00	0.00	N	0	0
99	20241216	30200	30200	30200	30200	0	0	00	0.00	N	0	0
100	20241213	30200	30200	30200	30200	0	0	00	0.00	N	0	0
101	20241212	30200	30200	30200	30200	0	0	00	0.00	N	0	0
102	20241211	30200	30200	30200	30200	0	0	00	0.00	N	0	0
103	20241210	30200	30200	30200	30200	0	0	00	0.00	N	0	0
104	20241209	30200	30200	30200	30200	0	0	00	0.00	N	0	0
105	20241206	30200	30200	30200	30200	0	0	00	0.00	N	0	0
106	20241205	30200	30200	30200	30200	0	0	00	0.00	N	0	0
107	20241204	30200	30200	30200	30200	0	0	00	0.00	N	0	0
108	20241203	30200	30200	30200	30200	0	0	00	0.00	N	0	0
109	20241202	30200	30200	30200	30200	0	0	00	0.00	N	0	0
110	20241129	30200	30200	30200	30200	0	0	00	0.00	N	0	0
111	20241128	30200	30200	30200	30200	0	0	00	0.00	N	0	0
112	20241127	30200	30200	30200	30200	0	0	00	0.00	N	0	0
113	20241126	30200	30200	30200	30200	0	0	00	0.00	N	0	0
114	20241125	30200	30200	30200	30200	0	0	00	0.00	N	0	0
115	20241122	30200	30200	30200	30200	0	0	00	0.00	N	0	0
116	20241121	30200	30200	30200	30200	0	0	00	0.00	N	0	0
117	20241120	30200	30200	30200	30200	0	0	00	0.00	N	0	0
118	20241119	30200	30200	30200	30200	0	0	00	0.00	N	0	0
119	20241118	30200	30200	30200	30200	0	0	00	0.00	N	0	0
120	20241115	30200	30200	30200	30200	0	0	00	0.00	N	0	0
121	20241114	30200	30200	30200	30200	0	0	00	0.00	N	0	0
122	20241113	30200	30200	30200	30200	0	0	00	0.00	N	0	0
123	20241112	30200	30200	30200	30200	0	0	00	0.00	N	0	0
124	20241111	30200	30200	30200	30200	0	0	00	0.00	N	0	0
125	20241108	30200	30200	30200	30200	0	0	00	0.00	N	0	0
126	20241107	30200	30200	30200	30200	0	0	00	0.00	N	0	0
127	20241106	30200	30200	30200	30200	0	0	00	0.00	N	0	0
128	20241105	30200	30200	30200	30200	0	0	00	0.00	N	0	0
129	20241104	30200	30200	30200	30200	0	0	00	0.00	N	0	0
130	20241101	30200	30200	30200	30200	0	0	00	0.00	N	0	0
131	20241031	30200	30200	30200	30200	0	0	00	0.00	N	0	0
132	20241030	30200	30200	30200	30200	0	0	00	0.00	N	0	0
133	20241029	30200	30200	30200	30200	0	0	00	0.00	N	0	0
134	20241028	30200	30200	30200	30200	0	0	00	0.00	N	0	0
135	20241025	30200	30200	30200	30200	0	0	00	0.00	N	0	0
136	20241024	30200	30200	30200	30200	0	0	00	0.00	N	0	0
137	20241023	30200	30200	30200	30200	0	0	00	0.00	N	0	0
138	20241022	30200	30200	30200	30200	0	0	00	0.00	N	0	29194
139	20241021	30200	30200	30200	30200	0	0	00	0.00	N	0	0
140	20241018	30200	30200	30200	30200	0	0	00	0.00	N	0	0
141	20241017	30200	30200	30200	30200	0	0	00	0.00	N	0	0
142	20241016	30200	30200	30200	30200	0	0	00	0.00	N	0	0
143	20241015	30200	30200	30200	30200	0	0	00	0.00	N	0	0
144	20241014	30200	30200	30200	30200	0	0	00	0.00	N	0	0
145	20241011	30200	30200	30200	30200	0	0	00	0.00	N	0	0
146	20241010	30200	30200	30200	30200	0	0	00	0.00	N	0	0
147	20241008	30200	30200	30200	30200	0	0	00	0.00	N	0	0
148	20241007	30200	30200	30200	30200	0	0	00	0.00	N	0	0
149	20241004	30200	30200	30200	30200	0	0	00	0.00	N	0	0
150	20241002	30200	30200	30200	30200	0	0	00	0.00	N	0	0
151	20240930	30200	30200	30200	30200	0	0	00	0.00	N	0	0
152	20240927	30200	30200	30200	30200	0	0	00	0.00	N	0	0
153	20240926	30200	30200	30200	30200	0	0	00	0.00	N	0	0
154	20240925	30200	30200	30200	30200	0	0	00	0.00	N	0	0
155	20240924	30200	30200	30200	30200	0	0	00	0.00	N	0	0
156	20240923	30200	30200	30200	30200	0	0	00	0.00	N	0	0
157	20240920	30200	30200	30200	30200	0	0	00	0.00	N	0	0
158	20240919	30200	30200	30200	30200	0	0	00	0.00	N	0	0
159	20240913	30200	30200	30200	30200	0	0	00	0.00	N	0	0
160	20240912	30200	30200	30200	30200	0	0	00	0.00	N	0	0
161	20240911	30200	30200	30200	30200	0	0	00	0.00	N	0	0
162	20240910	30200	30200	30200	30200	0	0	00	0.00	N	0	0
163	20240909	30200	30200	30200	30200	0	0	00	0.00	N	0	0
164	20240906	30200	30200	30200	30200	0	0	00	0.00	N	0	0
165	20240905	30200	30200	30200	30200	0	0	00	0.00	N	0	0
166	20240904	30200	30200	30200	30200	0	0	00	0.00	N	0	0
167	20240903	30200	30200	30200	30200	0	0	00	0.00	N	0	0
168	20240902	30200	30200	30200	30200	0	0	00	0.00	N	0	0
169	20240830	30200	30200	30200	30200	0	0	00	0.00	N	0	0
170	20240829	30200	30200	30200	30200	0	0	00	0.00	N	0	0
171	20240828	30200	30200	30200	30200	0	0	00	0.00	N	0	0
172	20240827	30200	30200	30200	30200	0	0	00	0.00	N	0	0
173	20240826	30200	30200	30200	30200	0	0	00	0.00	N	0	0
174	20240823	30200	30200	30200	30200	0	0	00	0.00	N	0	0
175	20240822	30200	30200	30200	30200	0	0	00	0.00	N	0	0
176	20240821	30200	30200	30200	30200	0	0	00	0.00	N	0	0
177	20240820	30200	30200	30200	30200	0	0	00	0.00	N	0	0
178	20240819	30200	30200	30200	30200	0	0	00	0.00	N	0	0
179	20240816	30200	30200	30200	30200	0	0	00	0.00	N	0	0
180	20240814	30200	30200	30200	30200	0	0	00	0.00	N	0	0
181	20240813	30200	30200	30200	30200	0	0	00	0.00	N	0	0
182	20240812	30200	30200	30200	30200	0	0	00	0.00	N	0	0
183	20240809	30200	30200	30200	30200	0	0	00	0.00	N	0	0
184	20240808	30200	30200	30200	30200	0	0	00	0.00	N	0	0
185	20240807	30200	30200	30200	30200	0	0	00	0.00	N	0	0
186	20240806	30200	30200	30200	30200	0	0	00	0.00	N	0	0
187	20240805	30200	30200	30200	30200	0	0	00	0.00	N	0	0
188	20240802	30200	30200	30200	30200	0	0	00	0.00	N	0	0
189	20240801	30200	30200	30200	30200	0	0	00	0.00	N	0	0
190	20240731	30200	30200	30200	30200	0	0	00	0.00	N	0	0
191	20240730	30200	30200	30200	30200	0	0	00	0.00	N	0	0
192	20240729	30200	30200	30200	30200	0	0	00	0.00	N	0	0
193	20240726	30200	30200	30200	30200	0	0	00	0.00	N	0	0
194	20240725	30200	30200	30200	30200	0	0	00	0.00	N	0	0
195	20240724	30200	30200	30200	30200	0	0	00	0.00	N	0	0
196	20240723	30200	30200	30200	30200	0	0	00	0.00	N	0	0
197	20240722	30200	30200	30200	30200	0	0	00	0.00	N	0	0
198	20240719	30200	30200	30200	30200	0	0	00	0.00	N	0	0
199	20240718	30200	30200	30200	30200	0	0	00	0.00	N	0	0
200	20240717	30200	30200	30200	30200	0	0	00	0.00	N	0	0
201	20240716	30200	30200	30200	30200	0	0	00	0.00	N	0	0
202	20240715	30200	30200	30200	30200	0	0	00	0.00	N	0	0
203	20240712	1006	1006	1006	1006	0	0	00	0.00	N	0	0
204	20240711	1006	1006	1006	1006	0	0	00	0.00	N	0	0
205	20240710	1006	1006	1006	1006	0	0	00	0.00	N	0	0
206	20240709	1006	1006	1006	1006	0	0	00	0.00	N	0	0
207	20240708	1006	1006	1006	1006	0	0	00	0.00	N	0	0
208	20240705	1006	1006	1006	1006	0	0	00	0.00	N	0	0
209	20240704	1006	1006	1006	1006	0	0	00	0.00	N	0	0
210	20240703	1006	1006	1006	1006	0	0	00	0.00	N	0	0
211	20240702	1006	1006	1006	1006	0	0	00	0.00	N	0	0
212	20240701	1006	1006	1006	1006	0	0	00	0.00	N	0	0
213	20240628	1006	1006	1006	1006	0	0	00	0.00	N	0	0
214	20240627	1006	1006	1006	1006	0	0	00	0.00	N	0	0
215	20240626	1006	1006	1006	1006	0	0	00	0.00	N	0	0
216	20240625	1006	1006	1006	1006	0	0	00	0.00	N	0	0
217	20240624	1006	1006	1006	1006	0	0	00	0.00	N	0	0
218	20240621	1006	1006	1006	1006	0	0	00	0.00	N	0	0
219	20240620	1006	1006	1006	1006	0	0	00	0.00	N	0	0
220	20240619	1006	1006	1006	1006	0	0	00	0.00	N	0	0
221	20240618	1006	1006	1006	1006	0	0	00	0.00	N	0	0
222	20240617	1006	1006	1006	1006	0	0	00	0.00	N	0	0
223	20240614	1006	1006	1006	1006	0	0	00	0.00	N	0	0
224	20240613	1006	1006	1006	1006	0	0	00	0.00	N	0	0
225	20240612	1006	1006	1006	1006	0	0	00	0.00	N	0	0
226	20240611	1006	1006	1006	1006	0	0	00	0.00	N	0	0
227	20240610	1006	1006	1006	1006	0	0	00	0.00	N	0	0
228	20240607	1006	1006	1006	1006	0	0	00	0.00	N	0	0
229	20240605	1006	1006	1006	1006	0	0	00	0.00	N	0	0
230	20240604	1006	1006	1006	1006	0	0	00	0.00	N	0	0
231	20240603	1006	1006	1006	1006	0	0	00	0.00	N	0	0
232	20240531	1006	1006	1006	1006	0	0	00	0.00	N	0	0
233	20240530	1006	1006	1006	1006	0	0	00	0.00	N	0	0
234	20240529	1006	1006	1006	1006	0	0	00	0.00	N	0	0
235	20240528	1006	1006	1006	1006	0	0	00	0.00	N	0	0
236	20240527	1006	1006	1006	1006	0	0	00	0.00	N	0	0
237	20240524	1006	1006	1006	1006	0	0	00	0.00	N	0	0
238	20240523	1006	1006	1006	1006	0	0	00	0.00	N	0	0
239	20240522	1006	1006	1006	1006	0	0	00	0.00	N	0	0
240	20240521	1006	1006	1006	1006	0	0	00	0.00	N	0	0
241	20240520	1006	1006	1006	1006	0	0	00	0.00	N	0	0
242	20240517	1006	1006	1006	1006	0	0	00	0.00	N	0	0
243	20240516	1006	1006	1006	1006	0	0	00	0.00	N	0	0
244	20240514	1006	1006	1006	1006	0	0	00	0.00	N	0	0
245	20240513	1006	1006	1006	1006	0	0	00	0.00	N	0	0
246	20240510	1006	1006	1006	1006	0	0	00	0.00	N	0	0
247	20240509	1006	1006	1006	1006	0	0	00	0.00	N	0	0
248	20240508	1006	1006	1006	1006	0	0	00	0.00	N	0	0
249	20240507	1006	1006	1006	1006	0	0	00	0.00	N	0	0
250	20240503	1006	1006	1006	1006	0	0	00	0.00	N	0	0
251	20240502	1006	1006	1006	1006	0	0	00	0.00	N	0	0
252	20240430	1006	1006	1006	1006	0	0	00	0.00	N	0	0
253	20240429	1006	1006	1006	1006	0	0	00	0.00	N	0	0
254	20240426	1006	1006	1006	1006	0	0	00	0.00	N	0	0
255	20240425	1006	1006	1006	1006	0	0	00	0.00	N	0	0
256	20240424	1006	1006	1006	1006	0	0	00	0.00	N	0	0
257	20240423	1006	1006	1006	1006	0	0	00	0.00	N	0	0
258	20240422	1006	1006	1006	1006	0	0	00	0.00	N	0	0
259	20240419	1006	1006	1006	1006	0	0	00	0.00	N	0	0
260	20240418	1006	1006	1006	1006	0	0	00	0.00	N	0	0
261	20240417	1006	1006	1006	1006	0	0	00	0.00	N	0	0
262	20240416	1006	1006	1006	1006	0	0	00	0.00	N	0	0
263	20240415	1006	1006	1006	1006	0	0	00	0.00	N	0	0
264	20240412	1006	1006	1006	1006	0	0	00	0.00	N	0	0
265	20240411	1006	1006	1006	1006	0	0	00	0.00	N	0	0
266	20240409	1006	1006	1006	1006	0	0	00	0.00	N	0	0
267	20240408	1006	1006	1006	1006	0	0	00	0.00	N	0	0
268	20240405	1006	1006	1006	1006	0	0	00	0.00	N	0	0
269	20240404	1006	1006	1006	1006	0	0	00	0.00	N	0	0
270	20240403	1006	1006	1006	1006	0	0	00	0.00	N	0	0
271	20240402	1006	1006	1006	1006	0	0	00	0.00	N	0	0
272	20240401	1006	1006	1006	1006	0	0	00	0.00	N	0	0
273	20240329	1006	1006	1006	1006	0	0	00	0.00	N	0	0
274	20240328	1006	1006	1006	1006	0	0	00	0.00	N	0	0
275	20240327	1006	1006	1006	1006	0	0	00	0.00	N	0	0
276	20240326	1006	1006	1006	1006	0	0	00	0.00	N	0	0
277	20240325	1006	1006	1006	1006	0	0	00	0.00	N	0	0
278	20240322	1006	1006	1006	1006	0	0	00	0.00	N	0	0
279	20240321	1006	1006	1006	1006	0	0	00	0.00	N	0	0
280	20240320	1006	1006	1006	1006	0	0	00	0.00	N	0	0
281	20240319	1006	1006	1006	1006	0	0	00	0.00	N	0	0
282	20240318	1006	1006	1006	1006	0	0	00	0.00	N	0	0
283	20240315	1006	1006	1006	1006	0	0	00	0.00	N	0	0
284	20240314	1006	1006	1006	1006	0	0	00	0.00	N	0	0
285	20240313	1006	1006	1006	1006	0	0	00	0.00	N	0	0
286	20240312	1006	1006	1006	1006	0	0	00	0.00	N	0	0
287	20240311	1006	1006	1006	1006	0	0	00	0.00	N	0	0
288	20240308	1006	1006	1006	1006	0	0	00	0.00	N	0	0
289	20240307	1006	1006	1006	1006	0	0	00	0.00	N	0	0
290	20240306	1006	1006	1006	1006	0	0	00	0.00	N	0	0
291	20240305	1006	1006	1006	1006	0	0	00	0.00	N	0	0
292	20240304	1006	1006	1006	1006	0	0	00	0.00	N	0	0
293	20240229	1006	1006	1006	1006	0	0	00	0.00	N	0	0
294	20240228	1006	1006	1006	1006	0	0	00	0.00	N	0	0
295	20240227	1006	1006	1006	1006	0	0	00	0.00	N	0	0
296	20240226	1006	1006	1006	1006	0	0	00	0.00	N	0	0
297	20240223	1006	1006	1006	1006	0	0	00	0.00	N	0	0
298	20240222	1006	1006	1006	1006	0	0	00	0.00	N	0	0
299	20240221	1006	1006	1006	1006	0	0	00	0.00	N	0	0
300	20240220	1006	1006	1006	1006	0	0	00	0.00	N	0	0
301	20240219	1006	1006	1006	1006	0	0	00	0.00	N	0	0
302	20240216	1006	1006	1006	1006	0	0	00	0.00	N	0	0
303	20240215	1006	1006	1006	1006	0	0	00	0.00	N	0	0
304	20240214	1006	1006	1006	1006	0	0	00	0.00	N	0	0
305	20240213	1006	1006	1006	1006	0	0	00	0.00	N	0	0
306	20240208	1006	1006	1006	1006	0	0	00	0.00	N	0	0
307	20240207	1006	1006	1006	1006	0	0	00	0.00	N	0	0
308	20240206	1006	1006	1006	1006	0	0	00	0.00	N	0	0
309	20240205	1006	1006	1006	1006	0	0	00	0.00	N	0	0
310	20240202	1006	1006	1006	1006	0	0	00	0.00	N	0	0
311	20240201	1006	1006	1006	1006	0	0	00	0.00	N	0	0
312	20240131	1006	1006	1006	1006	0	0	00	0.00	N	0	0
313	20240130	1006	1006	1006	1006	0	0	00	0.00	N	0	0
314	20240129	1006	1006	1006	1006	0	0	00	0.00	N	0	0
315	20240126	1006	1006	1006	1006	0	0	00	0.00	N	0	0
316	20240125	1006	1006	1006	1006	0	0	00	0.00	N	0	0
317	20240124	1006	1006	1006	1006	0	0	00	0.00	N	0	0
318	20240123	1006	1006	1006	1006	0	0	00	0.00	N	0	0
319	20240122	1006	1006	1006	1006	0	0	00	0.00	N	0	0
320	20240119	1006	1006	1006	1006	0	0	00	0.00	N	0	0
321	20240118	1006	1006	1006	1006	0	0	00	0.00	N	0	0
322	20240117	1006	1006	1006	1006	0	0	00	0.00	N	0	0
323	20240116	1006	1006	1006	1006	0	0	00	0.00	N	0	0
324	20240115	1006	1006	1006	1006	0	0	00	0.00	N	0	0
325	20240112	1006	1006	1006	1006	0	0	00	0.00	N	0	0
326	20240111	1006	1006	1006	1006	0	0	00	0.00	N	0	0
327	20240110	1006	1006	1006	1006	0	0	00	0.00	N	0	0
328	20240109	1006	1006	1006	1006	0	0	00	0.00	N	0	0
329	20240108	1006	1006	1006	1006	0	0	00	0.00	N	0	0
330	20240105	1006	1006	1006	1006	0	0	00	0.00	N	0	0
331	20240104	1006	1006	1006	1006	0	0	00	0.00	N	0	0
332	20240103	1006	1006	1006	1006	0	0	00	0.00	N	0	0
333	20240102	1006	1006	1006	1006	0	0	00	0.00	N	0	0
334	20231228	1006	1006	1006	1006	0	0	00	0.00	N	0	0
335	20231227	1006	1006	1006	1006	0	0	02	0.00	N	0	0
336	20231226	1006	1006	1006	1006	0	0	00	0.00	N	0	0
337	20231222	1006	1006	1006	1006	0	0	00	0.00	N	0	0
338	20231221	1006	1006	1006	1006	0	0	00	0.00	N	0	0
339	20231220	1006	1006	1006	1006	0	0	00	0.00	N	0	0
340	20231219	1006	1006	1006	1006	0	0	00	0.00	N	0	0
341	20231218	1006	1006	1006	1006	0	0	00	0.00	N	0	0
342	20231215	1006	1006	1006	1006	0	0	00	0.00	N	0	0
343	20231214	1006	1006	1006	1006	0	0	00	0.00	N	0	0
344	20231213	1006	1006	1006	1006	0	0	00	0.00	N	0	0
345	20231212	1006	1006	1006	1006	0	0	00	0.00	N	0	0
346	20231211	1006	1006	1006	1006	0	0	00	0.00	N	0	0
347	20231208	1006	1006	1006	1006	0	0	00	0.00	N	0	0
348	20231207	1006	1006	1006	1006	0	0	00	0.00	N	0	0
349	20231206	1006	1006	1006	1006	0	0	00	0.00	N	0	0
350	20231205	1006	1006	1006	1006	0	0	00	0.00	N	0	0
351	20231204	1006	1006	1006	1006	0	0	00	0.00	N	0	0
352	20231201	1006	1006	1006	1006	0	0	00	0.00	N	0	0
353	20231130	1006	1006	1006	1006	0	0	00	0.00	N	0	0
354	20231129	1006	1006	1006	1006	0	0	00	0.00	N	0	0
355	20231128	1006	1006	1006	1006	0	0	00	0.00	N	0	0
356	20231127	1006	1006	1006	1006	0	0	00	0.00	N	0	0
357	20231124	1006	1006	1006	1006	0	0	00	0.00	N	0	0
358	20231123	1006	1006	1006	1006	0	0	00	0.00	N	0	0
359	20231122	1006	1006	1006	1006	0	0	00	0.00	N	0	0
360	20231121	1006	1006	1006	1006	0	0	00	0.00	N	0	0
361	20231120	1006	1006	1006	1006	0	0	00	0.00	N	0	0
362	20231117	1006	1006	1006	1006	0	0	00	0.00	N	0	0
363	20231116	1006	1006	1006	1006	0	0	00	0.00	N	0	0
364	20231115	1006	1006	1006	1006	0	0	00	0.00	N	0	0
365	20231114	1006	1006	1006	1006	0	0	00	0.00	N	0	0
366	20231113	1006	1006	1006	1006	0	0	00	0.00	N	0	0
367	20231110	1006	1006	1006	1006	0	0	00	0.00	N	0	0
368	20231109	1006	1006	1006	1006	0	0	00	0.00	N	0	0
369	20231108	1006	1006	1006	1006	0	0	00	0.00	N	0	0
370	20231107	1006	1006	1006	1006	0	0	00	0.00	N	0	0
371	20231106	1006	1006	1006	1006	0	0	00	0.00	N	0	0
372	20231103	1006	1006	1006	1006	0	0	00	0.00	N	0	0
373	20231102	1006	1006	1006	1006	0	0	00	0.00	N	0	0
374	20231101	1006	1006	1006	1006	0	0	00	0.00	N	0	0
375	20231031	1006	1006	1006	1006	0	0	00	0.00	N	0	0
376	20231030	1006	1006	1006	1006	0	0	00	0.00	N	0	0
377	20231027	1006	1006	1006	1006	0	0	00	0.00	N	0	0
378	20231026	1006	1006	1006	1006	0	0	00	0.00	N	0	0
379	20231025	1006	1006	1006	1006	0	0	00	0.00	N	0	0
380	20231024	1006	1006	1006	1006	0	0	00	0.00	N	0	0
381	20231023	1006	1006	1006	1006	0	0	00	0.00	N	0	0
382	20231020	1006	1006	1006	1006	0	0	00	0.00	N	0	0
383	20231019	1006	1006	1006	1006	0	0	00	0.00	N	0	0
384	20231018	1006	1006	1006	1006	0	0	00	0.00	N	0	0
385	20231017	1006	1006	1006	1006	0	0	00	0.00	N	0	0
386	20231016	1006	1006	1006	1006	0	0	00	0.00	N	0	0
387	20231013	1006	1006	1006	1006	0	0	00	0.00	N	0	0
388	20231012	1006	1006	1006	1006	0	0	00	0.00	N	0	0
389	20231011	1006	1006	1006	1006	0	0	00	0.00	N	0	0
390	20231010	1006	1006	1006	1006	0	0	00	0.00	N	0	0
391	20231006	1006	1006	1006	1006	0	0	00	0.00	N	0	0
392	20231005	1006	1006	1006	1006	0	0	00	0.00	N	0	0
393	20231004	1006	1006	1006	1006	0	0	00	0.00	N	0	0
394	20230927	1006	1006	1006	1006	0	0	00	0.00	N	0	0
395	20230926	1006	1006	1006	1006	0	0	00	0.00	N	0	0
396	20230925	1006	1006	1006	1006	0	0	00	0.00	N	0	0
397	20230922	1006	1006	1006	1006	0	0	00	0.00	N	0	0
398	20230921	1006	1006	1006	1006	0	0	00	0.00	N	0	0
399	20230920	1006	1006	1006	1006	0	0	00	0.00	N	0	0
400	20230919	1006	1006	1006	1006	0	0	00	0.00	N	0	0
401	20230918	1006	1006	1006	1006	0	0	00	0.00	N	0	0
402	20230915	1006	1006	1006	1006	0	0	00	0.00	N	0	0
403	20230914	1006	1006	1006	1006	0	0	00	0.00	N	0	0
404	20230913	1006	1006	1006	1006	0	0	00	0.00	N	0	0
405	20230912	1006	1006	1006	1006	0	0	00	0.00	N	0	0
406	20230911	1006	1006	1006	1006	0	0	00	0.00	N	0	0
407	20230908	1006	1006	1006	1006	0	0	00	0.00	N	0	0
408	20230907	1006	1006	1006	1006	0	0	00	0.00	N	0	0
409	20230906	1006	1006	1006	1006	0	0	00	0.00	N	0	0
410	20230905	1006	1006	1006	1006	0	0	00	0.00	N	0	0
411	20230904	1006	1006	1006	1006	0	0	00	0.00	N	0	0
412	20230901	1006	1006	1006	1006	0	0	00	0.00	N	0	0
413	20230831	1006	1006	1006	1006	0	0	00	0.00	N	0	0
414	20230830	1006	1006	1006	1006	0	0	00	0.00	N	0	0
415	20230829	1006	1006	1006	1006	0	0	00	0.00	N	0	0
416	20230828	1006	1006	1006	1006	0	0	00	0.00	N	0	0
417	20230825	1006	1006	1006	1006	0	0	00	0.00	N	0	0
418	20230824	1006	1006	1006	1006	0	0	00	0.00	N	0	0
419	20230823	1006	1006	1006	1006	0	0	00	0.00	N	0	0
420	20230822	1006	1006	1006	1006	0	0	00	0.00	N	0	0
421	20230821	1006	1006	1006	1006	0	0	00	0.00	N	0	0
422	20230818	1006	1006	1006	1006	0	0	00	0.00	N	0	0
423	20230817	1006	1006	1006	1006	0	0	00	0.00	N	0	0
424	20230816	1006	1006	1006	1006	0	0	00	0.00	N	0	0
425	20230814	1006	1006	1006	1006	0	0	00	0.00	N	0	0
426	20230811	1006	1006	1006	1006	0	0	00	0.00	N	0	0
427	20230810	1006	1006	1006	1006	0	0	00	0.00	N	0	0
428	20230809	1006	1006	1006	1006	0	0	00	0.00	N	0	0
429	20230808	1006	1006	1006	1006	0	0	00	0.00	N	0	0
430	20230807	1006	1006	1006	1006	0	0	00	0.00	N	0	0
431	20230804	1006	1006	1006	1006	0	0	00	0.00	N	0	0
432	20230803	1006	1006	1006	1006	0	0	00	0.00	N	0	0
433	20230802	1006	1006	1006	1006	0	0	00	0.00	N	0	0
434	20230801	1006	1006	1006	1006	0	0	00	0.00	N	0	0
435	20230731	1006	1006	1006	1006	0	0	00	0.00	N	0	0
436	20230728	1006	1006	1006	1006	0	0	00	0.00	N	0	0
437	20230727	1006	1006	1006	1006	0	0	00	0.00	N	0	0
438	20230726	1006	1006	1006	1006	0	0	00	0.00	N	0	0
439	20230725	1006	1006	1006	1006	0	0	00	0.00	N	0	0
440	20230724	1006	1006	1006	1006	0	0	00	0.00	N	0	0
441	20230721	1006	1006	1006	1006	0	0	00	0.00	N	0	0
442	20230720	1006	1006	1006	1006	0	0	00	0.00	N	0	0
443	20230719	1006	1006	1006	1006	0	0	00	0.00	N	0	0
444	20230718	1006	1006	1006	1006	0	0	00	0.00	N	0	0
445	20230717	1006	1006	1006	1006	0	0	00	0.00	N	0	0
446	20230714	1006	1006	1006	1006	0	0	00	0.00	N	0	0
447	20230713	1006	1006	1006	1006	0	0	00	0.00	N	0	0
448	20230712	1006	1006	1006	1006	0	0	00	0.00	N	0	0
449	20230711	1006	1006	1006	1006	0	0	00	0.00	N	0	0
450	20230710	1006	1006	1006	1006	0	0	00	0.00	N	0	0
451	20230707	1006	1006	1006	1006	0	0	00	0.00	N	0	0
452	20230706	1006	1006	1006	1006	0	0	00	0.00	N	0	0
453	20230705	1006	1006	1006	1006	0	0	00	0.00	N	0	0
454	20230704	1006	1006	1006	1006	0	0	00	0.00	N	0	0
455	20230703	1006	1006	1006	1006	0	0	00	0.00	N	0	0
456	20230630	1006	1006	1006	1006	0	0	00	0.00	N	0	0
457	20230629	1006	1006	1006	1006	0	0	00	0.00	N	0	0
458	20230628	1006	1006	1006	1006	0	0	00	0.00	N	0	0
459	20230627	1006	1006	1006	1006	0	0	00	0.00	N	0	0
460	20230626	1006	1006	1006	1006	0	0	00	0.00	N	0	0
461	20230623	1006	1006	1006	1006	0	0	00	0.00	N	0	0
462	20230622	1006	1006	1006	1006	0	0	00	0.00	N	0	0
463	20230621	1006	1006	1006	1006	0	0	00	0.00	N	0	0
464	20230620	1006	1006	1006	1006	0	0	00	0.00	N	0	0
465	20230619	1006	1006	1006	1006	0	0	00	0.00	N	0	0
466	20230616	1006	1006	1006	1006	0	0	00	0.00	N	0	0
467	20230615	1006	1006	1006	1006	0	0	00	0.00	N	0	0
468	20230614	1006	1006	1006	1006	0	0	00	0.00	N	0	0
469	20230613	1006	1006	1006	1006	0	0	00	0.00	N	0	0
470	20230612	1006	1006	1006	1006	0	0	00	0.00	N	0	0
471	20230609	1006	1006	1006	1006	0	0	00	0.00	N	0	0
472	20230608	1006	1006	1006	1006	0	0	00	0.00	N	0	0
473	20230607	1006	1006	1006	1006	0	0	00	0.00	N	0	0
474	20230605	1006	1006	1006	1006	0	0	00	0.00	N	0	0
475	20230602	1006	1006	1006	1006	0	0	00	0.00	N	0	0
476	20230601	1006	1006	1006	1006	0	0	00	0.00	N	0	0
477	20230531	1006	1006	1006	1006	0	0	00	0.00	N	0	0
478	20230530	1006	1006	1006	1006	0	0	00	0.00	N	0	0
479	20230526	1006	1006	1006	1006	0	0	00	0.00	N	0	0
480	20230525	1006	1006	1006	1006	0	0	00	0.00	N	0	0
481	20230524	1006	1006	1006	1006	0	0	00	0.00	N	0	0
482	20230523	1006	1006	1006	1006	0	0	00	0.00	N	0	0
483	20230522	1006	1006	1006	1006	0	0	00	0.00	N	0	0
484	20230519	1006	1006	1006	1006	0	0	00	0.00	N	0	0
485	20230518	1006	1006	1006	1006	0	0	00	0.00	N	0	0
486	20230517	1006	1006	1006	1006	0	0	00	0.00	N	0	0
487	20230516	1006	1006	1006	1006	0	0	00	0.00	N	0	0
488	20230515	1006	1006	1006	1006	0	0	00	0.00	N	0	0
489	20230512	1006	1006	1006	1006	0	0	00	0.00	N	0	0
490	20230511	1006	1006	1006	1006	0	0	00	0.00	N	0	0
491	20230510	1006	1006	1006	1006	0	0	00	0.00	N	0	0
492	20230509	1006	1006	1006	1006	0	0	00	0.00	N	0	0
493	20230508	1006	1006	1006	1006	0	0	00	0.00	N	0	0
494	20230504	1006	1006	1006	1006	0	0	00	0.00	N	0	0
495	20230503	1006	1006	1006	1006	0	0	00	0.00	N	0	0
496	20230502	1006	1006	1006	1006	0	0	00	0.00	N	0	0
497	20230428	1006	1006	1006	1006	0	0	00	0.00	N	0	0
498	20230427	1006	1006	1006	1006	0	0	00	0.00	N	0	0
499	20230426	1006	1006	1006	1006	0	0	00	0.00	N	0	0
500	20230425	1006	1006	1006	1006	0	0	00	0.00	N	0	0
501	20230424	1006	1006	1006	1006	0	0	00	0.00	N	0	0
502	20230421	1006	1006	1006	1006	0	0	00	0.00	N	0	0
503	20230420	1006	1006	1006	1006	0	0	00	0.00	N	0	0
504	20230419	1006	1006	1006	1006	0	0	00	0.00	N	0	0
505	20230418	1006	1006	1006	1006	0	0	00	0.00	N	0	0
506	20230417	1006	1006	1006	1006	0	0	00	0.00	N	0	0
507	20230414	1006	1006	1006	1006	0	0	00	0.00	N	0	0
508	20230413	1006	1006	1006	1006	0	0	00	0.00	N	0	0
509	20230412	1006	1006	1006	1006	0	0	00	0.00	N	0	0
510	20230411	1006	1006	1006	1006	0	0	00	0.00	N	0	0
511	20230410	1006	1006	1006	1006	0	0	00	0.00	N	0	0
512	20230407	1006	1006	1006	1006	0	0	00	0.00	N	0	0
513	20230406	1006	1006	1006	1006	0	0	00	0.00	N	0	0
514	20230405	1006	1006	1006	1006	0	0	00	0.00	N	0	0
515	20230404	1006	1006	1006	1006	0	0	00	0.00	N	0	0
516	20230403	1006	1006	1006	1006	0	0	00	0.00	N	0	0
517	20230331	1006	1006	1006	1006	0	0	00	0.00	N	0	0
518	20230330	1006	1006	1006	1006	0	0	00	0.00	N	0	0
519	20230329	1006	1006	1006	1006	0	0	00	0.00	N	0	0
520	20230328	1006	1006	1006	1006	0	0	00	0.00	N	0	0
521	20230327	1006	1006	1006	1006	0	0	00	0.00	N	0	0
522	20230324	1006	1006	1006	1006	0	0	00	0.00	N	0	0
523	20230323	1006	1006	1006	1006	0	0	00	0.00	N	0	0
524	20230322	1006	1006	1006	1006	0	0	00	0.00	N	0	0
525	20230321	1006	1006	1006	1006	0	0	00	0.00	N	0	0
526	20230320	1006	1006	1006	1006	0	0	00	0.00	N	0	0
527	20230317	1006	1006	1006	1006	0	0	00	0.00	N	0	0
528	20230316	1006	1006	1006	1006	0	0	00	0.00	N	0	0
529	20230315	1006	1006	1006	1006	0	0	00	0.00	N	0	0
530	20230314	1006	1006	1006	1006	0	0	00	0.00	N	0	0
531	20230313	1006	1006	1006	1006	0	0	00	0.00	N	0	0
532	20230310	1006	1006	1006	1006	0	0	00	0.00	N	0	0
533	20230309	1006	1006	1006	1006	0	0	00	0.00	N	0	0
534	20230308	1006	1006	1006	1006	0	0	00	0.00	N	0	0
535	20230307	1006	1006	1006	1006	0	0	00	0.00	N	0	0
536	20230306	1006	1006	1006	1006	0	0	00	0.00	N	0	0
537	20230303	1006	1006	1006	1006	0	0	00	0.00	N	0	0
538	20230302	1006	1006	1006	1006	0	0	00	0.00	N	0	0
539	20230228	1006	1006	1006	1006	0	0	00	0.00	N	0	0
540	20230227	1006	1006	1006	1006	0	0	00	0.00	N	0	0
541	20230224	1006	1006	1006	1006	0	0	00	0.00	N	0	0
542	20230223	1006	1006	1006	1006	0	0	00	0.00	N	0	0
543	20230222	1006	1006	1006	1006	0	0	00	0.00	N	0	0
544	20230221	1006	1006	1006	1006	0	0	00	0.00	N	0	0
545	20230220	1006	1006	1006	1006	0	0	00	0.00	N	0	0
546	20230217	1006	1006	1006	1006	0	0	00	0.00	N	0	0
547	20230216	1006	1006	1006	1006	0	0	00	0.00	N	0	0
548	20230215	1006	1006	1006	1006	0	0	00	0.00	N	0	0
549	20230214	1006	1006	1006	1006	0	0	00	0.00	N	0	0
550	20230213	1006	1006	1006	1006	0	0	00	0.00	N	0	0
551	20230210	1006	1006	1006	1006	0	0	00	0.00	N	0	0
552	20230209	1006	1009	1011	1003	698493	702336603	00	0.00	N	5	-3
553	20230208	1009	1015	1015	1004	924474	932248255	00	0.00	N	5	-1
554	20230207	1010	1009	1020	1003	1016219	1026103546	00	0.00	N	2	4
555	20230206	1006	1018	1018	1000	861305	868337290	00	0.00	N	5	-12
556	20230203	1018	1022	1028	1018	872034	892708804	00	0.00	N	5	-4
557	20230202	1022	1005	1022	1005	1098450	1115781275	00	0.00	N	2	23
558	20230201	999	998	1007	997	1026715	1026121710	00	0.00	N	2	2
559	20230131	997	1015	1015	996	1762213	1762024591	00	0.00	N	5	-18
560	20230130	1015	1030	1035	1014	1114025	1138401299	00	0.00	N	5	-11
561	20230127	1026	1026	1033	1021	1271977	1305464734	00	0.00	N	2	2
562	20230126	1024	1015	1030	1015	1288812	1316402757	00	0.00	N	2	9
563	20230125	1015	1023	1026	1011	2062408	2098980625	00	0.00	N	5	-5
564	20230120	1020	1015	1040	1015	1835750	1876569775	00	0.00	N	5	-5
565	20230119	1025	1020	1065	1015	3761637	3890421915	00	0.00	N	5	-15
566	20230118	1040	1105	1110	1035	6690512	7115978235	00	0.00	N	5	-80
567	20230117	1120	1140	1225	1110	18860040	22210700700	00	0.00	N	5	-10
568	20230116	1130	1145	1160	1120	6875637	7826650815	00	0.00	N	5	-20
569	20230113	1150	1070	1305	1060	73671368	90078834955	00	0.00	N	2	95
570	20230112	1055	1080	1085	1045	1160029	1236275475	00	0.00	N	5	-20
571	20230111	1075	1055	1090	1055	792486	850594960	00	0.00	N	2	20
572	20230110	1055	1055	1075	1050	651799	690924015	00	0.00	N	3	0
573	20230109	1055	1040	1060	1035	656794	687946155	00	0.00	N	2	25
574	20230106	1030	1015	1035	1000	584940	598651425	00	0.00	N	2	15
575	20230105	1015	1020	1035	1010	542742	553429350	00	0.00	N	2	5
576	20230104	1010	997	1020	994	886746	891467080	00	0.00	N	2	14
577	20230103	996	975	1095	957	3011402	3050893605	00	0.00	N	2	14
578	20230102	982	1015	1025	982	1124660	1124617686	00	0.00	N	5	-23
579	20221229	1005	1020	1020	981	970576	970786473	00	0.00	N	5	-15
580	20221228	1020	1040	1060	1015	886580	916416210	02	0.00	N	5	-35
581	20221227	1055	1000	1055	1000	1369013	1409554830	00	0.00	N	2	40
582	20221226	1015	1050	1055	1005	1835226	1865057845	00	0.00	N	5	-55
583	20221223	1070	1085	1090	1040	2046994	2163882830	00	0.00	N	5	-30
584	20221222	1100	1120	1125	1085	1296164	1427475370	00	0.00	N	5	-10
585	20221221	1110	1115	1135	1110	1061763	1188546480	00	0.00	N	5	-5
586	20221220	1115	1125	1135	1100	997964	1112178395	00	0.00	N	5	-10
587	20221219	1125	1160	1165	1120	1363918	1549336790	00	0.00	N	5	-35
588	20221216	1160	1155	1175	1155	804011	933518170	00	0.00	N	5	-20
589	20221215	1180	1180	1190	1170	523084	618554210	00	0.00	N	5	-5
590	20221214	1185	1180	1200	1175	710247	842332160	00	0.00	N	2	5
591	20221213	1180	1195	1200	1180	406506	482230290	00	0.00	N	5	-10
592	20221212	1190	1180	1200	1180	334916	398603805	00	0.00	N	3	0
593	20221209	1190	1150	1205	1150	1248664	1477058295	00	0.00	N	2	45
594	20221208	1145	1170	1190	1145	915255	1058532725	00	0.00	N	5	-30
595	20221207	1175	1175	1200	1165	629631	742851490	00	0.00	N	5	-10
596	20221206	1185	1175	1200	1175	689839	819303180	00	0.00	N	5	-5
597	20221205	1190	1215	1220	1190	855150	1026505690	00	0.00	N	5	-15
598	20221202	1205	1235	1255	1205	1429133	1750975265	00	0.00	N	5	-40
599	20221201	1245	1220	1300	1210	3447098	4332360370	00	0.00	N	2	40
600	20221130	1205	1215	1220	1205	689512	834460480	00	0.00	N	5	-10
601	20221129	1215	1195	1220	1185	588000	709494880	00	0.00	N	2	5
602	20221128	1210	1210	1230	1195	1378072	1667427600	00	0.00	N	5	-45
603	20221125	1255	1265	1265	1245	466360	584054220	00	0.00	N	5	-10
604	20221124	1265	1245	1270	1245	732814	923048400	00	0.00	N	2	25
605	20221123	1240	1235	1255	1220	683951	846551290	00	0.00	N	2	15
606	20221122	1225	1235	1270	1220	875836	1083492855	00	0.00	N	5	-10
607	20221121	1235	1275	1275	1225	825952	1023860115	00	0.00	N	5	-40
608	20221118	1275	1265	1285	1255	686882	874386580	00	0.00	N	2	10
609	20221117	1265	1265	1275	1250	571072	719038770	00	0.00	N	5	-5
610	20221116	1270	1300	1305	1250	894243	1136792030	00	0.00	N	5	-20
611	20221115	1290	1280	1300	1255	1716009	2204031475	00	0.00	N	2	10
612	20221114	1280	1265	1295	1240	1627722	2072636240	00	0.00	N	2	25
613	20221111	1255	1260	1260	1240	1295409	1615830750	00	0.00	N	2	30
614	20221110	1225	1235	1245	1225	847648	1044250255	00	0.00	N	5	-20
615	20221109	1245	1240	1260	1235	963555	1202078910	00	0.00	N	2	5
616	20221108	1240	1235	1255	1220	1010794	1253060945	00	0.00	N	2	10
617	20221107	1230	1225	1245	1205	1145027	1406513295	00	0.00	N	3	0
618	20221104	1230	1260	1265	1220	1719490	2124708585	00	0.00	N	5	-35
619	20221103	1265	1180	1280	1175	4617350	5737376540	00	0.00	N	2	60
620	20221102	1205	1185	1205	1175	950419	1132975855	00	0.00	N	2	5
621	20221101	1200	1165	1245	1165	4207582	5054293575	00	0.00	N	2	20
622	20221031	1180	1140	1290	1130	9441569	11511431970	00	0.00	N	2	55
623	20221028	1125	1150	1160	1115	1613660	1836532020	00	0.00	N	5	-35
624	20221027	1160	1150	1165	1150	789591	913002205	00	0.00	N	2	10
625	20221026	1150	1200	1210	1150	1523201	1776983315	00	0.00	N	5	-50
626	20221025	1200	1210	1220	1175	1062507	1269336205	00	0.00	N	5	-5
627	20221024	1205	1200	1240	1195	1196532	1452835055	00	0.00	N	2	10
628	20221021	1195	1230	1230	1175	1142196	1370482810	00	0.00	N	5	-30
629	20221020	1225	1250	1275	1215	1031323	1277017540	00	0.00	N	5	-25
630	20221019	1250	1280	1295	1235	1046222	1324260175	00	0.00	N	5	-25
631	20221018	1275	1260	1285	1245	1338394	1698479665	00	0.00	N	2	30
632	20221017	1245	1205	1260	1190	1095817	1347762020	00	0.00	N	2	5
633	20221014	1240	1220	1255	1200	1712812	2106908980	00	0.00	N	2	55
634	20221013	1185	1270	1275	1185	1943122	2354147445	00	0.00	N	5	-85
635	20221012	1270	1260	1290	1220	1650895	2079260595	00	0.00	N	3	0
636	20221011	1270	1350	1350	1250	2902889	3752080715	00	0.00	N	5	-90
637	20221007	1360	1415	1420	1355	2304712	3181517475	00	0.00	N	5	-35
638	20221006	1395	1365	1445	1365	3645916	5094256690	00	0.00	N	2	25
639	20221005	1370	1380	1415	1355	3092754	4264195795	00	0.00	N	2	5
640	20221004	1365	1365	1410	1340	3288588	4505318250	00	0.00	N	3	0
641	20220930	1365	1360	1510	1360	15401187	22100931105	00	0.00	N	2	35
642	20220929	1330	1360	1405	1330	1799300	2468780405	00	0.00	N	5	-25
643	20220928	1355	1380	1420	1335	2050339	2800912720	00	0.00	N	5	-50
644	20220927	1405	1400	1435	1365	1936094	2705847425	00	0.00	N	5	-10
645	20220926	1415	1440	1475	1400	2971354	4251778975	00	0.00	N	5	-25
646	20220923	1440	1565	1570	1440	4223059	6268895770	00	0.00	N	5	-120
647	20220922	1560	1540	1630	1525	7470508	11809875035	00	0.00	N	2	15
648	20220921	1545	1535	1590	1535	2346465	3671048835	00	0.00	N	5	-10
649	20220920	1555	1550	1580	1540	2068772	3221055385	00	0.00	N	2	25
650	20220919	1530	1605	1630	1525	4287211	6700509575	00	0.00	N	5	-65
651	20220916	1595	1645	1660	1580	4397191	7075585045	00	0.00	N	5	-45
652	20220915	1640	1725	1735	1615	6771307	11221059470	00	0.00	N	5	-75
653	20220914	1715	1690	1745	1680	4507415	7736507410	00	0.00	N	5	-65
654	20220913	1780	1760	1825	1745	8975034	16058396530	00	0.00	N	2	20
655	20220908	1760	1760	1825	1730	9046855	16063078895	00	0.00	N	5	-20
656	20220907	1780	1830	1890	1740	16300758	29647215560	00	0.00	N	5	-65
657	20220906	1845	1930	1960	1805	16366645	30768609980	00	0.00	N	5	-115
658	20220905	1960	1915	2160	1885	62031100	127316208010	00	0.00	N	2	45
659	20220902	1915	1805	2080	1765	152983232	297913507440	00	0.00	N	2	180
660	20220901	1735	1330	1735	1305	66200340	108423578135	00	0.00	N	1	400
661	20220831	1335	1340	1350	1320	1059358	1409162800	00	0.00	N	5	-5
662	20220830	1340	1340	1365	1335	761110	1024108230	00	0.00	N	3	0
663	20220829	1340	1340	1360	1335	962323	1294113260	00	0.00	N	5	-35
664	20220826	1375	1375	1400	1365	1230425	1696260300	00	0.00	N	2	10
665	20220825	1365	1340	1375	1335	1119643	1523674070	00	0.00	N	2	25
666	20220824	1340	1340	1365	1330	908818	1219924630	00	0.00	N	3	0
667	20220823	1340	1340	1360	1325	1034513	1390021120	00	0.00	N	5	-10
668	20220822	1350	1375	1385	1335	1287830	1736191960	00	0.00	N	5	-20
669	20220819	1370	1390	1415	1360	1961611	2716883505	00	0.00	N	2	10
670	20220818	1360	1375	1380	1345	1288101	1751126955	00	0.00	N	5	-20
671	20220817	1380	1410	1415	1320	3803230	5195317845	00	0.00	N	5	-40
672	20220816	1420	1460	1475	1415	2467476	3538792185	00	0.00	N	5	-35
673	20220812	1455	1440	1470	1435	882042	1280833030	00	0.00	N	2	15
674	20220811	1440	1420	1445	1415	913032	1311344005	00	0.00	N	2	25
675	20220810	1415	1430	1435	1410	960130	1365578845	00	0.00	N	5	-15
676	20220809	1430	1440	1455	1425	1207499	1735028345	00	0.00	N	5	-20
677	20220808	1450	1460	1460	1435	951295	1374804580	00	0.00	N	5	-15
678	20220805	1465	1445	1475	1445	1255529	1835524500	00	0.00	N	2	10
679	20220804	1455	1455	1465	1440	882590	1282599705	00	0.00	N	2	5
680	20220803	1450	1430	1455	1425	924444	1334852925	00	0.00	N	2	10
681	20220802	1440	1460	1475	1425	1295300	1870682725	00	0.00	N	5	-30
682	20220801	1470	1455	1475	1435	1211711	1767041150	00	0.00	N	2	20
683	20220729	1450	1425	1455	1425	1050026	1514325260	00	0.00	N	2	25
684	20220728	1425	1445	1470	1420	1524991	2200211885	00	0.00	N	5	-5
685	20220727	1430	1405	1440	1400	772990	1099770145	00	0.00	N	2	20
686	20220726	1410	1415	1430	1405	762872	1079341345	00	0.00	N	3	0
687	20220725	1410	1415	1440	1405	739021	1044383540	00	0.00	N	5	-20
688	20220722	1430	1460	1470	1420	1281979	1849373925	00	0.00	N	5	-30
689	20220721	1460	1470	1480	1450	1199534	1752990800	00	0.00	N	3	0
690	20220720	1460	1470	1475	1445	1338748	1957455335	00	0.00	N	2	15
691	20220719	1445	1410	1450	1410	1231199	1768563540	00	0.00	N	2	20
692	20220718	1425	1400	1435	1385	1678190	2370306380	00	0.00	N	2	35
693	20220715	1390	1400	1410	1345	1510125	2073698940	00	0.00	N	5	-10
694	20220714	1400	1420	1455	1390	2048360	2878823470	00	0.00	N	5	-25
695	20220713	1425	1420	1475	1405	1279771	1833130825	00	0.00	N	3	0
696	20220712	1425	1480	1490	1420	1714321	2470323300	00	0.00	N	5	-65
697	20220711	1490	1500	1510	1450	1518263	2250424250	00	0.00	N	3	0
698	20220708	1490	1480	1535	1475	2182764	3278627495	00	0.00	N	2	10
699	20220707	1480	1460	1490	1455	2069139	3051572690	00	0.00	N	2	20
700	20220706	1460	1440	1535	1425	6238507	9254156850	00	0.00	N	2	30
701	20220705	1430	1380	1450	1370	3596195	5110390240	00	0.00	N	2	60
702	20220704	1370	1415	1445	1330	3381271	4671154785	00	0.00	N	5	-40
703	20220701	1410	1490	1510	1380	3690916	5294171775	00	0.00	N	5	-75
704	20220630	1485	1585	1595	1485	3942057	5968003930	00	0.00	N	5	-85
705	20220629	1570	1550	1595	1520	3704262	5786442560	00	0.00	N	5	-20
706	20220628	1590	1590	1700	1540	11596454	18683757955	00	0.00	N	5	-70
707	20220627	1660	1620	1720	1575	9514891	15640037125	00	0.00	N	2	80
708	20220624	1580	1420	1755	1420	33041984	53097237500	00	0.00	N	2	120
709	20220623	1460	1890	1905	1460	13653504	21918732360	00	0.00	N	5	-415
710	20220622	1875	1960	2000	1865	4567136	8778516945	00	0.00	N	5	-85
711	20220621	1960	1960	2105	1880	12731153	25467340445	00	0.00	N	5	-10
712	20220620	1970	2025	2080	1925	4290209	8520033255	00	0.00	N	5	-55
713	20220617	2025	2000	2075	1945	4225695	8519600895	00	0.00	N	5	-30
714	20220616	2055	2130	2190	2050	7088868	15027603850	00	0.00	N	5	-25
715	20220615	2080	2030	2295	2000	34338808	74515022370	00	0.00	N	2	75
716	20220614	2005	2080	2165	1985	9341024	19271519335	00	0.00	N	5	-110
717	20220613	2115	2205	2375	2100	16473013	36617008980	00	0.00	N	5	-160
718	20220610	2275	2615	2885	2195	81346176	209110203895	00	0.00	N	5	-290
719	20220609	2565	2210	2565	2075	112321456	265822486505	00	0.00	N	1	590
720	20220608	1975	1965	2100	1945	8071272	16441816035	00	0.00	N	2	5
721	20220607	1970	2000	2035	1935	4577512	9043504710	00	0.00	N	5	-110
722	20220603	2080	2130	2185	2040	5648828	11845775430	00	0.00	N	5	-20
723	20220602	2100	2015	2190	1980	14945657	31409312610	00	0.00	N	2	100
724	20220531	2000	1950	2070	1920	7523438	14892227500	00	0.00	N	2	65
725	20220530	1935	1930	1950	1905	2111645	4086753710	00	0.00	N	2	10
726	20220527	1925	1890	1955	1885	3467410	6655786210	00	0.00	N	2	35
727	20220526	1890	1880	1940	1850	2563947	4877019745	00	0.00	N	2	20
728	20220525	1870	1880	1905	1855	1960013	3684426345	00	0.00	N	5	-10
729	20220524	1880	1980	2000	1870	4581026	8790672595	00	0.00	N	5	-95
730	20220523	1975	1970	2010	1945	4380728	8691507365	00	0.00	N	5	-15
731	20220520	1990	1955	2000	1925	6486366	12699980585	00	0.00	N	2	40
732	20220519	1950	1840	2045	1825	11382749	22152021850	00	0.00	N	2	30
733	20220518	1920	1980	2005	1915	5097667	9931294360	00	0.00	N	5	-40
734	20220517	1960	1930	2000	1895	9307927	18133801230	00	0.00	N	2	50
735	20220516	1910	1975	1995	1880	10654113	20535357110	00	0.00	N	5	-90