30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 190000 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 11991 |
| 3 | 20240108 | 185900 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 4 | 20240108 | 185800 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 5 | 20240108 | 185700 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 6 | 20240108 | 185600 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 7 | 20240108 | 185500 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 8 | 20240108 | 185400 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 9 | 20240108 | 185300 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 10 | 20240108 | 185200 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 11 | 20240108 | 185100 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 12 | 20240108 | 185000 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 13 | 20240108 | 184900 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 14 | 20240108 | 184800 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 15 | 20240108 | 184700 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 16 | 20240108 | 184600 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 17 | 20240108 | 184500 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 18 | 20240108 | 184400 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 19 | 20240108 | 184300 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 20 | 20240108 | 184200 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 21 | 20240108 | 184100 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 22 | 20240108 | 184000 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 23 | 20240108 | 183900 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 24 | 20240108 | 183800 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 25 | 20240108 | 183700 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 26 | 20240108 | 183600 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 27 | 20240108 | 183500 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 28 | 20240108 | 183400 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 29 | 20240108 | 183300 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 30 | 20240108 | 183200 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 31 | 20240108 | 183100 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 32 | 20240108 | 183000 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 11991 |
| 33 | 20240108 | 182900 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 34 | 20240108 | 182800 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 35 | 20240108 | 182700 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 36 | 20240108 | 182600 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 37 | 20240108 | 182500 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 38 | 20240108 | 182400 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 39 | 20240108 | 182300 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 40 | 20240108 | 182200 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 41 | 20240108 | 182100 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 42 | 20240108 | 182000 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 43 | 20240108 | 181900 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 44 | 20240108 | 181800 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 45 | 20240108 | 181700 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 46 | 20240108 | 181600 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 47 | 20240108 | 181500 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 48 | 20240108 | 181400 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 49 | 20240108 | 181300 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 50 | 20240108 | 181200 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 51 | 20240108 | 181100 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 52 | 20240108 | 181000 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 53 | 20240108 | 180900 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 54 | 20240108 | 180800 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 55 | 20240108 | 180700 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 56 | 20240108 | 180600 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 57 | 20240108 | 180500 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 58 | 20240108 | 180400 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 59 | 20240108 | 180300 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 60 | 20240108 | 180200 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 61 | 20240108 | 180100 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 62 | 20240108 | 180000 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 11991 |
| 63 | 20240108 | 175900 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 64 | 20240108 | 175800 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 65 | 20240108 | 175700 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 66 | 20240108 | 175600 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 67 | 20240108 | 175500 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 68 | 20240108 | 175400 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 69 | 20240108 | 175300 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 70 | 20240108 | 175200 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 71 | 20240108 | 175100 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 72 | 20240108 | 175000 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 73 | 20240108 | 174900 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 74 | 20240108 | 174800 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 75 | 20240108 | 174700 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 76 | 20240108 | 174600 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 77 | 20240108 | 174500 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 78 | 20240108 | 174400 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 79 | 20240108 | 174300 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 80 | 20240108 | 174200 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 81 | 20240108 | 174100 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 82 | 20240108 | 174000 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 83 | 20240108 | 173900 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 84 | 20240108 | 173800 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 85 | 20240108 | 173700 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 86 | 20240108 | 173600 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 87 | 20240108 | 173500 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 88 | 20240108 | 173400 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 89 | 20240108 | 173300 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 90 | 20240108 | 173200 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 91 | 20240108 | 173100 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 92 | 20240108 | 173000 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 11991 |
| 93 | 20240108 | 172900 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 94 | 20240108 | 172800 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 95 | 20240108 | 172700 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 96 | 20240108 | 172600 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 97 | 20240108 | 172500 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 98 | 20240108 | 172400 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 99 | 20240108 | 172300 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 100 | 20240108 | 172200 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 101 | 20240108 | 172100 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 102 | 20240108 | 172000 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 103 | 20240108 | 171900 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 104 | 20240108 | 171800 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 105 | 20240108 | 171700 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 106 | 20240108 | 171600 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 107 | 20240108 | 171500 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 108 | 20240108 | 171400 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 109 | 20240108 | 171300 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 110 | 20240108 | 171200 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 111 | 20240108 | 171100 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 112 | 20240108 | 171000 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 113 | 20240108 | 170900 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 114 | 20240108 | 170800 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 115 | 20240108 | 170700 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 116 | 20240108 | 170600 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 117 | 20240108 | 170500 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 118 | 20240108 | 170400 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 119 | 20240108 | 170300 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 120 | 20240108 | 170200 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 121 | 20240108 | 170100 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 122 | 20240108 | 170000 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 11991 |
| 123 | 20240108 | 165900 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 124 | 20240108 | 165800 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 125 | 20240108 | 165700 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 126 | 20240108 | 165600 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 127 | 20240108 | 165500 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 128 | 20240108 | 165400 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 129 | 20240108 | 165300 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 130 | 20240108 | 165200 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 131 | 20240108 | 165100 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 132 | 20240108 | 165000 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 133 | 20240108 | 164900 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 134 | 20240108 | 164800 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 135 | 20240108 | 164700 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 136 | 20240108 | 164600 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 137 | 20240108 | 164500 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 138 | 20240108 | 164400 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 139 | 20240108 | 164300 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 140 | 20240108 | 164200 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 141 | 20240108 | 164100 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 142 | 20240108 | 164000 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 143 | 20240108 | 163900 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 144 | 20240108 | 163800 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 145 | 20240108 | 163700 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 146 | 20240108 | 163600 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 147 | 20240108 | 163500 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 148 | 20240108 | 163400 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 149 | 20240108 | 163300 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 150 | 20240108 | 163200 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 151 | 20240108 | 163100 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 152 | 20240108 | 163000 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 11991 |
| 153 | 20240108 | 162900 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 154 | 20240108 | 162800 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 155 | 20240108 | 162700 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 156 | 20240108 | 162600 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 157 | 20240108 | 162500 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 158 | 20240108 | 162400 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 159 | 20240108 | 162300 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 160 | 20240108 | 162200 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 161 | 20240108 | 162100 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 162 | 20240108 | 162000 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 163 | 20240108 | 161900 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 164 | 20240108 | 161800 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 165 | 20240108 | 161700 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 166 | 20240108 | 161600 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 167 | 20240108 | 161500 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 168 | 20240108 | 161400 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 169 | 20240108 | 161300 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 170 | 20240108 | 161200 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 171 | 20240108 | 161100 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 172 | 20240108 | 161000 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 173 | 20240108 | 160900 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 174 | 20240108 | 160800 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 175 | 20240108 | 160700 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 176 | 20240108 | 160600 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 177 | 20240108 | 160500 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 178 | 20240108 | 160400 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 179 | 20240108 | 160300 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 180 | 20240108 | 160200 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 181 | 20240108 | 160100 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 182 | 20240108 | 160000 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 11991 |
| 183 | 20240108 | 155900 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 184 | 20240108 | 155800 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 185 | 20240108 | 155700 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 186 | 20240108 | 155600 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 187 | 20240108 | 155500 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 188 | 20240108 | 155400 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 189 | 20240108 | 155300 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 190 | 20240108 | 155200 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 191 | 20240108 | 155100 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 192 | 20240108 | 155000 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 193 | 20240108 | 154900 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 194 | 20240108 | 154800 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 195 | 20240108 | 154700 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 196 | 20240108 | 154600 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 197 | 20240108 | 154500 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 198 | 20240108 | 154400 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 199 | 20240108 | 154300 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 200 | 20240108 | 154200 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 201 | 20240108 | 154100 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 202 | 20240108 | 154000 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 203 | 20240108 | 153900 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 204 | 20240108 | 153800 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 205 | 20240108 | 153700 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 206 | 20240108 | 153600 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 207 | 20240108 | 153500 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 208 | 20240108 | 153400 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 209 | 20240108 | 153300 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 210 | 20240108 | 153200 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 211 | 20240108 | 153100 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 0 |
| 212 | 20240108 | 153000 | 2939606690 | 2970 | 2970 | 2970 | 2970 | 23982 |
| 213 | 20240108 | 152900 | 2903993420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 214 | 20240108 | 152800 | 2903993420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 215 | 20240108 | 152700 | 2903993420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 216 | 20240108 | 152600 | 2903993420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 217 | 20240108 | 152500 | 2903993420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 218 | 20240108 | 152400 | 2903993420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 219 | 20240108 | 152300 | 2903993420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 220 | 20240108 | 152200 | 2903993420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 221 | 20240108 | 152100 | 2903993420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 222 | 20240108 | 152000 | 2903993420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 223 | 20240108 | 151900 | 2903993420 | 2980 | 2975 | 2980 | 2965 | 10750 |
| 224 | 20240108 | 151800 | 2872023500 | 2975 | 2975 | 2975 | 2965 | 6612 |
| 225 | 20240108 | 151700 | 2852384825 | 2970 | 2970 | 2975 | 2960 | 6256 |
| 226 | 20240108 | 151600 | 2833824255 | 2970 | 2975 | 2975 | 2965 | 1549 |
| 227 | 20240108 | 151500 | 2829221570 | 2975 | 2975 | 2980 | 2970 | 16091 |
| 228 | 20240108 | 151400 | 2781338635 | 2975 | 2970 | 2975 | 2965 | 7634 |
| 229 | 20240108 | 151300 | 2758664690 | 2965 | 2970 | 2975 | 2965 | 3793 |
| 230 | 20240108 | 151200 | 2747405995 | 2965 | 2965 | 2965 | 2950 | 4005 |
| 231 | 20240108 | 151100 | 2735531655 | 2950 | 2945 | 2965 | 2940 | 18720 |
| 232 | 20240108 | 151000 | 2680347555 | 2945 | 2945 | 2950 | 2920 | 11658 |
| 233 | 20240108 | 150900 | 2646229910 | 2950 | 2960 | 2960 | 2920 | 33286 |
| 234 | 20240108 | 150800 | 2548766700 | 2960 | 2965 | 2965 | 2925 | 11667 |
| 235 | 20240108 | 150700 | 2514533315 | 2965 | 2965 | 2970 | 2935 | 8347 |
| 236 | 20240108 | 150600 | 2489941630 | 2945 | 2975 | 2980 | 2940 | 30881 |
| 237 | 20240108 | 150500 | 2398685120 | 2965 | 2980 | 2980 | 2965 | 9122 |
| 238 | 20240108 | 150400 | 2371581815 | 2980 | 2975 | 2980 | 2970 | 6422 |
| 239 | 20240108 | 150300 | 2352481865 | 2975 | 2975 | 2975 | 2975 | 9 |
| 240 | 20240108 | 150200 | 2352455090 | 2975 | 2980 | 2980 | 2970 | 1007 |
| 241 | 20240108 | 150100 | 2349464260 | 2980 | 2975 | 2980 | 2970 | 11994 |
| 242 | 20240108 | 150000 | 2313786875 | 2975 | 2975 | 2975 | 2970 | 1211 |
| 243 | 20240108 | 145900 | 2310186650 | 2980 | 2985 | 2985 | 2965 | 6333 |
| 244 | 20240108 | 145800 | 2291380065 | 2985 | 2975 | 2985 | 2975 | 5167 |
| 245 | 20240108 | 145700 | 2275983235 | 2975 | 2975 | 2980 | 2975 | 2077 |
| 246 | 20240108 | 145600 | 2269804155 | 2980 | 2980 | 2980 | 2980 | 501 |
| 247 | 20240108 | 145500 | 2268311175 | 2980 | 2985 | 2985 | 2980 | 5736 |
| 248 | 20240108 | 145400 | 2251214215 | 2985 | 2985 | 2985 | 2985 | 4038 |
| 249 | 20240108 | 145300 | 2239160785 | 2985 | 2985 | 2985 | 2985 | 565 |
| 250 | 20240108 | 145200 | 2237474260 | 2985 | 2980 | 2990 | 2980 | 2809 |
| 251 | 20240108 | 145100 | 2229089760 | 2980 | 2980 | 2980 | 2975 | 5385 |
| 252 | 20240108 | 145000 | 2213042665 | 2980 | 2980 | 2980 | 2980 | 57 |
| 253 | 20240108 | 144900 | 2212872805 | 2970 | 2980 | 2980 | 2970 | 715 |
| 254 | 20240108 | 144800 | 2210747975 | 2970 | 2980 | 2980 | 2970 | 267 |
| 255 | 20240108 | 144700 | 2209954135 | 2970 | 2970 | 2980 | 2970 | 607 |
| 256 | 20240108 | 144600 | 2208150995 | 2980 | 2980 | 2980 | 2975 | 412 |
| 257 | 20240108 | 144500 | 2206925240 | 2980 | 2980 | 2980 | 2980 | 1 |
| 258 | 20240108 | 144400 | 2206922260 | 2975 | 2975 | 2975 | 2975 | 200 |
| 259 | 20240108 | 144300 | 2206327260 | 2975 | 2975 | 2975 | 2975 | 1617 |
| 260 | 20240108 | 144200 | 2201516685 | 2975 | 2975 | 2975 | 2970 | 5833 |
| 261 | 20240108 | 144100 | 2184190760 | 2975 | 2980 | 2980 | 2975 | 914 |
| 262 | 20240108 | 144000 | 2181467050 | 2985 | 2975 | 2985 | 2975 | 4647 |
| 263 | 20240108 | 143900 | 2167624755 | 2975 | 2980 | 2980 | 2975 | 7003 |
| 264 | 20240108 | 143800 | 2146775815 | 2975 | 2970 | 2975 | 2970 | 7022 |
| 265 | 20240108 | 143700 | 2125890435 | 2970 | 2970 | 2970 | 2970 | 500 |
| 266 | 20240108 | 143600 | 2124405435 | 2970 | 2970 | 2970 | 2970 | 241 |
| 267 | 20240108 | 143500 | 2123689665 | 2970 | 2970 | 2970 | 2970 | 7826 |
| 268 | 20240108 | 143400 | 2100446445 | 2975 | 2970 | 2975 | 2970 | 388 |
| 269 | 20240108 | 143300 | 2099292535 | 2970 | 2975 | 2975 | 2970 | 1540 |
| 270 | 20240108 | 143200 | 2094718025 | 2970 | 2975 | 2975 | 2970 | 2510 |
| 271 | 20240108 | 143100 | 2087258775 | 2970 | 2970 | 2970 | 2970 | 2176 |
| 272 | 20240108 | 143000 | 2080796055 | 2970 | 2975 | 2975 | 2970 | 3497 |
| 273 | 20240108 | 142900 | 2070393805 | 2970 | 2970 | 2975 | 2965 | 10041 |
| 274 | 20240108 | 142800 | 2040572230 | 2970 | 2970 | 2975 | 2970 | 2799 |
| 275 | 20240108 | 142700 | 2032246810 | 2975 | 2975 | 2980 | 2975 | 5582 |
| 276 | 20240108 | 142600 | 2015639860 | 2980 | 2980 | 2980 | 2980 | 1309 |
| 277 | 20240108 | 142500 | 2011739040 | 2980 | 2980 | 2985 | 2980 | 3311 |
| 278 | 20240108 | 142400 | 2001872255 | 2980 | 2980 | 2985 | 2980 | 840 |
| 279 | 20240108 | 142300 | 1999369050 | 2980 | 2985 | 2985 | 2980 | 594 |
| 280 | 20240108 | 142200 | 1997597180 | 2980 | 2985 | 2985 | 2980 | 3040 |
| 281 | 20240108 | 142100 | 1988537930 | 2980 | 2985 | 2985 | 2980 | 2232 |
| 282 | 20240108 | 142000 | 1981885410 | 2980 | 2985 | 2985 | 2980 | 2651 |
| 283 | 20240108 | 141900 | 1973972930 | 2980 | 2980 | 2980 | 2980 | 1080 |
| 284 | 20240108 | 141800 | 1970754530 | 2980 | 2985 | 2985 | 2980 | 3985 |
| 285 | 20240108 | 141700 | 1958869305 | 2990 | 2990 | 2990 | 2985 | 2910 |
| 286 | 20240108 | 141600 | 1950178455 | 2985 | 2980 | 2990 | 2980 | 10400 |
| 287 | 20240108 | 141500 | 1919133195 | 2975 | 2975 | 2975 | 2975 | 515 |
| 288 | 20240108 | 141400 | 1917601070 | 2975 | 2980 | 2980 | 2975 | 2076 |
| 289 | 20240108 | 141300 | 1911421610 | 2980 | 2975 | 2980 | 2975 | 201 |
| 290 | 20240108 | 141200 | 1910823630 | 2975 | 2975 | 2975 | 2975 | 10 |
| 291 | 20240108 | 141100 | 1910793880 | 2975 | 2975 | 2975 | 2970 | 527 |
| 292 | 20240108 | 141000 | 1909228140 | 2975 | 2975 | 2975 | 2975 | 93 |
| 293 | 20240108 | 140900 | 1908951465 | 2970 | 2975 | 2975 | 2970 | 1000 |
| 294 | 20240108 | 140800 | 1905976975 | 2980 | 2985 | 2985 | 2980 | 5404 |
| 295 | 20240108 | 140700 | 1889872975 | 2985 | 2985 | 2985 | 2985 | 7 |
| 296 | 20240108 | 140600 | 1889852080 | 2985 | 2970 | 2985 | 2970 | 6586 |
| 297 | 20240108 | 140500 | 1870235795 | 2975 | 2970 | 2975 | 2970 | 934 |
| 298 | 20240108 | 140400 | 1867457520 | 2970 | 2970 | 2970 | 2970 | 2121 |
| 299 | 20240108 | 140300 | 1861158150 | 2970 | 2970 | 2975 | 2970 | 1379 |
| 300 | 20240108 | 140200 | 1857062505 | 2975 | 2970 | 2975 | 2970 | 473 |
| 301 | 20240108 | 140100 | 1855657450 | 2970 | 2970 | 2970 | 2960 | 2017 |
| 302 | 20240108 | 140000 | 1849674270 | 2960 | 2970 | 2970 | 2960 | 628 |
| 303 | 20240108 | 135900 | 1847809310 | 2970 | 2960 | 2970 | 2955 | 4080 |
| 304 | 20240108 | 135800 | 1835720195 | 2955 | 2960 | 2960 | 2955 | 2777 |
| 305 | 20240108 | 135700 | 1827503710 | 2960 | 2960 | 2970 | 2960 | 3682 |
| 306 | 20240108 | 135600 | 1816585240 | 2955 | 2975 | 2975 | 2955 | 16284 |
| 307 | 20240108 | 135500 | 1768348470 | 2975 | 2975 | 2975 | 2970 | 1292 |
| 308 | 20240108 | 135400 | 1764506020 | 2975 | 2975 | 2975 | 2970 | 6769 |
| 309 | 20240108 | 135300 | 1744384245 | 2980 | 2980 | 2985 | 2975 | 4828 |
| 310 | 20240108 | 135200 | 1729998805 | 2980 | 2985 | 2985 | 2980 | 5686 |
| 311 | 20240108 | 135100 | 1713048745 | 2985 | 2990 | 2990 | 2980 | 5067 |
| 312 | 20240108 | 135000 | 1697917335 | 2990 | 2995 | 2995 | 2985 | 16389 |
| 313 | 20240108 | 134900 | 1648913785 | 2995 | 2995 | 2995 | 2990 | 4854 |
| 314 | 20240108 | 134800 | 1634376560 | 2995 | 3000 | 3000 | 2995 | 12947 |
| 315 | 20240108 | 134700 | 1595585560 | 3000 | 3000 | 3005 | 2995 | 12506 |
| 316 | 20240108 | 134600 | 1558049245 | 2995 | 3005 | 3005 | 2995 | 4234 |
| 317 | 20240108 | 134500 | 1545347225 | 3005 | 3005 | 3010 | 3000 | 3966 |
| 318 | 20240108 | 134400 | 1533433520 | 3005 | 3005 | 3010 | 3005 | 1960 |
| 319 | 20240108 | 134300 | 1527543470 | 3005 | 3005 | 3005 | 3005 | 2190 |
| 320 | 20240108 | 134200 | 1520962520 | 3010 | 3010 | 3010 | 3005 | 1302 |
| 321 | 20240108 | 134100 | 1517050000 | 3005 | 3020 | 3020 | 3005 | 3154 |
| 322 | 20240108 | 134000 | 1507555955 | 3015 | 3015 | 3015 | 3015 | 4782 |
| 323 | 20240108 | 133900 | 1493138225 | 3015 | 3020 | 3020 | 3010 | 647 |
| 324 | 20240108 | 133800 | 1491186165 | 3020 | 3020 | 3020 | 3010 | 1156 |
| 325 | 20240108 | 133700 | 1487705045 | 3020 | 3020 | 3020 | 3015 | 2979 |
| 326 | 20240108 | 133600 | 1478722785 | 3015 | 3015 | 3015 | 3015 | 2591 |
| 327 | 20240108 | 133500 | 1470910920 | 3015 | 3015 | 3015 | 3015 | 202 |
| 328 | 20240108 | 133400 | 1470301890 | 3015 | 3015 | 3015 | 3010 | 163 |
| 329 | 20240108 | 133300 | 1469811110 | 3015 | 3010 | 3015 | 3010 | 2458 |
| 330 | 20240108 | 133200 | 1462412505 | 3010 | 3010 | 3010 | 3010 | 52 |
| 331 | 20240108 | 133100 | 1462255985 | 3005 | 3005 | 3005 | 3005 | 1621 |
| 332 | 20240108 | 133000 | 1457384880 | 3005 | 3000 | 3005 | 3000 | 2571 |
| 333 | 20240108 | 132900 | 1449659835 | 3000 | 2990 | 3000 | 2990 | 9074 |
| 334 | 20240108 | 132800 | 1422460675 | 2995 | 2995 | 2995 | 2990 | 1675 |
| 335 | 20240108 | 132700 | 1417448310 | 2990 | 2990 | 2995 | 2990 | 5546 |
| 336 | 20240108 | 132600 | 1400864490 | 2985 | 2995 | 2995 | 2985 | 6855 |
| 337 | 20240108 | 132500 | 1380367065 | 2995 | 3005 | 3005 | 2995 | 18790 |
| 338 | 20240108 | 132400 | 1324014945 | 3005 | 3005 | 3010 | 3000 | 5280 |
| 339 | 20240108 | 132300 | 1308148380 | 3000 | 3010 | 3010 | 3000 | 437 |
| 340 | 20240108 | 132200 | 1306834835 | 3005 | 3010 | 3010 | 3005 | 4511 |
| 341 | 20240108 | 132100 | 1293272025 | 3010 | 3010 | 3015 | 3000 | 7284 |
| 342 | 20240108 | 132000 | 1271365785 | 3015 | 3025 | 3025 | 3005 | 7805 |
| 343 | 20240108 | 131900 | 1247843260 | 3025 | 3025 | 3025 | 3020 | 4450 |
| 344 | 20240108 | 131800 | 1234398140 | 3025 | 3025 | 3025 | 3025 | 252 |
| 345 | 20240108 | 131700 | 1233635840 | 3025 | 3025 | 3025 | 3020 | 4613 |
| 346 | 20240108 | 131600 | 1219681675 | 3025 | 3030 | 3030 | 3025 | 45 |
| 347 | 20240108 | 131500 | 1219545495 | 3030 | 3025 | 3030 | 3025 | 3510 |
| 348 | 20240108 | 131400 | 1208920195 | 3025 | 3025 | 3025 | 3025 | 0 |
| 349 | 20240108 | 131300 | 1208920195 | 3025 | 3035 | 3035 | 3020 | 13836 |
| 350 | 20240108 | 131200 | 1167098715 | 3035 | 3035 | 3035 | 3035 | 1586 |
| 351 | 20240108 | 131100 | 1162285205 | 3035 | 3035 | 3035 | 3035 | 1850 |
| 352 | 20240108 | 131000 | 1156670455 | 3035 | 3035 | 3035 | 3030 | 7040 |
| 353 | 20240108 | 130900 | 1135339055 | 3030 | 3040 | 3040 | 3030 | 4073 |
| 354 | 20240108 | 130800 | 1122977855 | 3040 | 3040 | 3040 | 3035 | 290 |
| 355 | 20240108 | 130700 | 1122097375 | 3040 | 3040 | 3040 | 3035 | 4249 |
| 356 | 20240108 | 130600 | 1109180420 | 3045 | 3040 | 3045 | 3040 | 2241 |
| 357 | 20240108 | 130500 | 1102367125 | 3040 | 3040 | 3040 | 3040 | 2000 |
| 358 | 20240108 | 130400 | 1096287125 | 3030 | 3050 | 3050 | 3030 | 5562 |
| 359 | 20240108 | 130300 | 1079395650 | 3060 | 3060 | 3060 | 3060 | 18 |
| 360 | 20240108 | 130200 | 1079340570 | 3060 | 3060 | 3070 | 3050 | 8406 |
| 361 | 20240108 | 130100 | 1053663310 | 3060 | 3060 | 3060 | 3060 | 3000 |
| 362 | 20240108 | 130000 | 1044483310 | 3060 | 3070 | 3070 | 3060 | 1004 |
| 363 | 20240108 | 125900 | 1041411030 | 3070 | 3070 | 3070 | 3070 | 1 |
| 364 | 20240108 | 125800 | 1041407960 | 3060 | 3070 | 3070 | 3060 | 6600 |
| 365 | 20240108 | 125700 | 1021200175 | 3070 | 3070 | 3070 | 3070 | 0 |
| 366 | 20240108 | 125600 | 1021200175 | 3070 | 3070 | 3070 | 3065 | 214 |
| 367 | 20240108 | 125500 | 1020543695 | 3070 | 3070 | 3070 | 3070 | 38 |
| 368 | 20240108 | 125400 | 1020427035 | 3075 | 3075 | 3075 | 3075 | 0 |
| 369 | 20240108 | 125300 | 1020427035 | 3075 | 3075 | 3075 | 3075 | 0 |
| 370 | 20240108 | 125200 | 1020427035 | 3075 | 3075 | 3075 | 3075 | 1 |
| 371 | 20240108 | 125100 | 1020423960 | 3075 | 3075 | 3075 | 3065 | 20 |
| 372 | 20240108 | 125000 | 1020362540 | 3075 | 3075 | 3075 | 3075 | 10 |
| 373 | 20240108 | 124900 | 1020331790 | 3075 | 3075 | 3075 | 3075 | 1 |
| 374 | 20240108 | 124800 | 1020328715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 375 | 20240108 | 124700 | 1020328715 | 3065 | 3065 | 3065 | 3065 | 20 |
| 376 | 20240108 | 124600 | 1020267415 | 3065 | 3070 | 3070 | 3065 | 2854 |
| 377 | 20240108 | 124500 | 1011518575 | 3075 | 3075 | 3075 | 3075 | 1 |
| 378 | 20240108 | 124400 | 1011515500 | 3075 | 3075 | 3075 | 3075 | 101 |
| 379 | 20240108 | 124300 | 1011204925 | 3075 | 3075 | 3075 | 3075 | 51 |
| 380 | 20240108 | 124200 | 1011048100 | 3075 | 3075 | 3075 | 3075 | 41 |
| 381 | 20240108 | 124100 | 1010922025 | 3075 | 3075 | 3075 | 3075 | 190 |
| 382 | 20240108 | 124000 | 1010337775 | 3075 | 3075 | 3075 | 3075 | 30 |
| 383 | 20240108 | 123900 | 1010245525 | 3075 | 3075 | 3075 | 3075 | 105 |
| 384 | 20240108 | 123800 | 1009922650 | 3075 | 3075 | 3075 | 3075 | 30 |
| 385 | 20240108 | 123700 | 1009830400 | 3070 | 3070 | 3070 | 3070 | 0 |
| 386 | 20240108 | 123600 | 1009830400 | 3070 | 3070 | 3070 | 3070 | 6 |
| 387 | 20240108 | 123500 | 1009811980 | 3065 | 3065 | 3065 | 3065 | 0 |
| 388 | 20240108 | 123400 | 1009811980 | 3065 | 3065 | 3065 | 3065 | 293 |
| 389 | 20240108 | 123300 | 1008913935 | 3075 | 3075 | 3075 | 3075 | 28 |
| 390 | 20240108 | 123200 | 1008827835 | 3075 | 3075 | 3075 | 3065 | 225 |
| 391 | 20240108 | 123100 | 1008137195 | 3080 | 3080 | 3080 | 3070 | 456 |
| 392 | 20240108 | 123000 | 1006737235 | 3060 | 3070 | 3070 | 3060 | 2600 |
| 393 | 20240108 | 122900 | 998778205 | 3065 | 3075 | 3075 | 3065 | 3503 |
| 394 | 20240108 | 122800 | 988022935 | 3075 | 3075 | 3075 | 3075 | 3805 |
| 395 | 20240108 | 122700 | 976322560 | 3075 | 3075 | 3075 | 3075 | 32 |
| 396 | 20240108 | 122600 | 976224160 | 3075 | 3075 | 3075 | 3075 | 26 |
| 397 | 20240108 | 122500 | 976144210 | 3075 | 3075 | 3075 | 3075 | 0 |
| 398 | 20240108 | 122400 | 976144210 | 3075 | 3070 | 3075 | 3070 | 1501 |
| 399 | 20240108 | 122300 | 971536135 | 3075 | 3075 | 3075 | 3075 | 0 |
| 400 | 20240108 | 122200 | 971536135 | 3075 | 3070 | 3075 | 3070 | 974 |
| 401 | 20240108 | 122100 | 968545730 | 3075 | 3080 | 3080 | 3075 | 2150 |
| 402 | 20240108 | 122000 | 961934470 | 3080 | 3080 | 3080 | 3080 | 104 |
| 403 | 20240108 | 121900 | 961614150 | 3080 | 3075 | 3080 | 3075 | 1773 |
| 404 | 20240108 | 121800 | 956159860 | 3075 | 3075 | 3075 | 3075 | 1001 |
| 405 | 20240108 | 121700 | 953081785 | 3075 | 3070 | 3075 | 3070 | 1526 |
| 406 | 20240108 | 121600 | 948396835 | 3075 | 3070 | 3075 | 3070 | 1159 |
| 407 | 20240108 | 121500 | 944838695 | 3070 | 3070 | 3070 | 3070 | 1300 |
| 408 | 20240108 | 121400 | 940847695 | 3070 | 3070 | 3070 | 3070 | 2 |
| 409 | 20240108 | 121300 | 940841555 | 3070 | 3075 | 3075 | 3070 | 399 |
| 410 | 20240108 | 121200 | 939616615 | 3075 | 3065 | 3075 | 3060 | 3508 |
| 411 | 20240108 | 121100 | 928854600 | 3070 | 3070 | 3070 | 3070 | 4 |
| 412 | 20240108 | 121000 | 928842320 | 3070 | 3070 | 3070 | 3065 | 599 |
| 413 | 20240108 | 120900 | 927003890 | 3075 | 3070 | 3075 | 3065 | 2252 |
| 414 | 20240108 | 120800 | 920090395 | 3070 | 3075 | 3075 | 3070 | 2789 |
| 415 | 20240108 | 120700 | 911528155 | 3075 | 3075 | 3075 | 3075 | 0 |
| 416 | 20240108 | 120600 | 911528155 | 3075 | 3075 | 3075 | 3075 | 24 |
| 417 | 20240108 | 120500 | 911454355 | 3075 | 3080 | 3080 | 3075 | 3201 |
| 418 | 20240108 | 120400 | 901608005 | 3085 | 3085 | 3085 | 3085 | 0 |
| 419 | 20240108 | 120300 | 901608005 | 3085 | 3085 | 3085 | 3085 | 0 |
| 420 | 20240108 | 120200 | 901608005 | 3085 | 3085 | 3085 | 3085 | 3 |
| 421 | 20240108 | 120100 | 901598750 | 3085 | 3085 | 3085 | 3085 | 110 |
| 422 | 20240108 | 120000 | 901259400 | 3085 | 3090 | 3090 | 3085 | 30 |
| 423 | 20240108 | 115900 | 901166825 | 3090 | 3090 | 3090 | 3090 | 3 |
| 424 | 20240108 | 115800 | 901157555 | 3085 | 3085 | 3085 | 3085 | 976 |
| 425 | 20240108 | 115700 | 898146595 | 3085 | 3085 | 3085 | 3085 | 105 |
| 426 | 20240108 | 115600 | 897822670 | 3085 | 3085 | 3085 | 3085 | 2 |
| 427 | 20240108 | 115500 | 897816500 | 3085 | 3080 | 3085 | 3080 | 1684 |
| 428 | 20240108 | 115400 | 892628085 | 3080 | 3080 | 3080 | 3080 | 10 |
| 429 | 20240108 | 115300 | 892597285 | 3080 | 3080 | 3080 | 3080 | 2 |
| 430 | 20240108 | 115200 | 892591125 | 3080 | 3080 | 3080 | 3080 | 136 |
| 431 | 20240108 | 115100 | 892172245 | 3080 | 3080 | 3080 | 3080 | 17 |
| 432 | 20240108 | 115000 | 892119885 | 3075 | 3075 | 3075 | 3075 | 80 |
| 433 | 20240108 | 114900 | 891873885 | 3070 | 3070 | 3070 | 3070 | 0 |
| 434 | 20240108 | 114800 | 891873885 | 3070 | 3070 | 3070 | 3070 | 200 |
| 435 | 20240108 | 114700 | 891259885 | 3070 | 3070 | 3070 | 3070 | 465 |
| 436 | 20240108 | 114600 | 889832335 | 3070 | 3070 | 3070 | 3070 | 0 |
| 437 | 20240108 | 114500 | 889832335 | 3070 | 3070 | 3070 | 3070 | 0 |
| 438 | 20240108 | 114400 | 889832335 | 3070 | 3070 | 3070 | 3070 | 40 |
| 439 | 20240108 | 114300 | 889709535 | 3075 | 3075 | 3075 | 3075 | 21 |
| 440 | 20240108 | 114200 | 889644960 | 3075 | 3075 | 3075 | 3075 | 0 |
| 441 | 20240108 | 114100 | 889644960 | 3075 | 3075 | 3075 | 3075 | 163 |
| 442 | 20240108 | 114000 | 889143735 | 3075 | 3070 | 3075 | 3070 | 2685 |
| 443 | 20240108 | 113900 | 880890785 | 3070 | 3070 | 3070 | 3070 | 257 |
| 444 | 20240108 | 113800 | 880101795 | 3080 | 3080 | 3080 | 3080 | 2 |
| 445 | 20240108 | 113700 | 880095635 | 3080 | 3075 | 3080 | 3070 | 3292 |
| 446 | 20240108 | 113600 | 869979185 | 3075 | 3075 | 3075 | 3075 | 1000 |
| 447 | 20240108 | 113500 | 866904185 | 3075 | 3075 | 3075 | 3075 | 0 |
| 448 | 20240108 | 113400 | 866904185 | 3075 | 3085 | 3085 | 3075 | 3792 |
| 449 | 20240108 | 113300 | 855229110 | 3080 | 3085 | 3085 | 3080 | 530 |
| 450 | 20240108 | 113200 | 853596650 | 3085 | 3075 | 3085 | 3075 | 5817 |
| 451 | 20240108 | 113100 | 835687050 | 3075 | 3070 | 3075 | 3070 | 1002 |
| 452 | 20240108 | 113000 | 832610900 | 3070 | 3075 | 3075 | 3070 | 2 |
| 453 | 20240108 | 112900 | 832604755 | 3075 | 3075 | 3075 | 3070 | 4 |
| 454 | 20240108 | 112800 | 832592460 | 3075 | 3075 | 3075 | 3070 | 1336 |
| 455 | 20240108 | 112700 | 828484270 | 3075 | 3080 | 3080 | 3075 | 1010 |
| 456 | 20240108 | 112600 | 825378505 | 3080 | 3075 | 3080 | 3075 | 55 |
| 457 | 20240108 | 112500 | 825209375 | 3075 | 3075 | 3075 | 3075 | 924 |
| 458 | 20240108 | 112400 | 822368075 | 3075 | 3080 | 3080 | 3075 | 2115 |
| 459 | 20240108 | 112300 | 815864255 | 3085 | 3080 | 3085 | 3080 | 163 |
| 460 | 20240108 | 112200 | 815362205 | 3080 | 3075 | 3080 | 3075 | 676 |
| 461 | 20240108 | 112100 | 813281640 | 3080 | 3080 | 3080 | 3075 | 3467 |
| 462 | 20240108 | 112000 | 802603285 | 3085 | 3085 | 3090 | 3085 | 5460 |
| 463 | 20240108 | 111900 | 785759165 | 3090 | 3085 | 3090 | 3085 | 502 |
| 464 | 20240108 | 111800 | 784210485 | 3090 | 3090 | 3090 | 3090 | 0 |
| 465 | 20240108 | 111700 | 784210485 | 3090 | 3090 | 3090 | 3090 | 3 |
| 466 | 20240108 | 111600 | 784201215 | 3090 | 3080 | 3090 | 3080 | 7517 |
| 467 | 20240108 | 111500 | 761031405 | 3075 | 3075 | 3075 | 3075 | 230 |
| 468 | 20240108 | 111400 | 760324155 | 3080 | 3080 | 3080 | 3075 | 595 |
| 469 | 20240108 | 111300 | 758494480 | 3075 | 3075 | 3075 | 3075 | 1291 |
| 470 | 20240108 | 111200 | 754524655 | 3080 | 3080 | 3080 | 3080 | 23 |
| 471 | 20240108 | 111100 | 754453815 | 3080 | 3075 | 3080 | 3075 | 38 |
| 472 | 20240108 | 111000 | 754336870 | 3075 | 3085 | 3085 | 3075 | 1885 |
| 473 | 20240108 | 110900 | 748533115 | 3085 | 3080 | 3085 | 3075 | 1893 |
| 474 | 20240108 | 110800 | 742707670 | 3085 | 3085 | 3085 | 3080 | 303 |
| 475 | 20240108 | 110700 | 741774415 | 3080 | 3075 | 3085 | 3075 | 1130 |
| 476 | 20240108 | 110600 | 738295895 | 3075 | 3080 | 3080 | 3075 | 832 |
| 477 | 20240108 | 110500 | 735733445 | 3085 | 3085 | 3085 | 3085 | 0 |
| 478 | 20240108 | 110400 | 735733445 | 3085 | 3075 | 3085 | 3075 | 1001 |
| 479 | 20240108 | 110300 | 732655360 | 3075 | 3075 | 3085 | 3075 | 1009 |
| 480 | 20240108 | 110200 | 729552675 | 3075 | 3080 | 3080 | 3075 | 2162 |
| 481 | 20240108 | 110100 | 722893730 | 3085 | 3085 | 3085 | 3085 | 1312 |
| 482 | 20240108 | 110000 | 718846210 | 3090 | 3085 | 3090 | 3085 | 3210 |
| 483 | 20240108 | 105900 | 708930885 | 3090 | 3090 | 3090 | 3090 | 0 |
| 484 | 20240108 | 105800 | 708930885 | 3090 | 3090 | 3090 | 3090 | 3000 |
| 485 | 20240108 | 105700 | 699660885 | 3085 | 3090 | 3090 | 3085 | 2422 |
| 486 | 20240108 | 105600 | 692188945 | 3090 | 3090 | 3090 | 3085 | 580 |
| 487 | 20240108 | 105500 | 690399615 | 3090 | 3090 | 3090 | 3090 | 0 |
| 488 | 20240108 | 105400 | 690399615 | 3090 | 3090 | 3090 | 3090 | 233 |
| 489 | 20240108 | 105300 | 689679645 | 3095 | 3095 | 3095 | 3090 | 1146 |
| 490 | 20240108 | 105200 | 686138195 | 3095 | 3090 | 3095 | 3090 | 7 |
| 491 | 20240108 | 105100 | 686116555 | 3095 | 3100 | 3100 | 3090 | 5027 |
| 492 | 20240108 | 105000 | 670582910 | 3100 | 3095 | 3100 | 3095 | 1565 |
| 493 | 20240108 | 104900 | 665733910 | 3100 | 3095 | 3100 | 3095 | 7124 |
| 494 | 20240108 | 104800 | 643654545 | 3100 | 3090 | 3100 | 3090 | 1521 |
| 495 | 20240108 | 104700 | 638947740 | 3090 | 3090 | 3090 | 3090 | 100 |
| 496 | 20240108 | 104600 | 638638740 | 3090 | 3080 | 3090 | 3080 | 17 |
| 497 | 20240108 | 104500 | 638586260 | 3080 | 3090 | 3090 | 3075 | 14405 |
| 498 | 20240108 | 104400 | 594253135 | 3090 | 3090 | 3090 | 3090 | 0 |
| 499 | 20240108 | 104300 | 594253135 | 3090 | 3090 | 3090 | 3090 | 506 |
| 500 | 20240108 | 104200 | 592689595 | 3090 | 3090 | 3090 | 3090 | 0 |
| 501 | 20240108 | 104100 | 592689595 | 3090 | 3090 | 3090 | 3080 | 2036 |
| 502 | 20240108 | 104000 | 586408140 | 3090 | 3090 | 3090 | 3090 | 9 |
| 503 | 20240108 | 103900 | 586380330 | 3090 | 3090 | 3090 | 3090 | 4510 |
| 504 | 20240108 | 103800 | 572444430 | 3090 | 3090 | 3090 | 3090 | 71 |
| 505 | 20240108 | 103700 | 572225040 | 3095 | 3090 | 3095 | 3090 | 2093 |
| 506 | 20240108 | 103600 | 565757570 | 3095 | 3095 | 3095 | 3095 | 0 |
| 507 | 20240108 | 103500 | 565757570 | 3095 | 3095 | 3095 | 3090 | 826 |
| 508 | 20240108 | 103400 | 563204390 | 3095 | 3105 | 3105 | 3090 | 488 |
| 509 | 20240108 | 103300 | 561693595 | 3100 | 3090 | 3100 | 3090 | 5992 |
| 510 | 20240108 | 103200 | 543147265 | 3095 | 3090 | 3095 | 3090 | 2304 |
| 511 | 20240108 | 103100 | 536027895 | 3090 | 3095 | 3095 | 3090 | 5923 |
| 512 | 20240108 | 103000 | 517725550 | 3095 | 3090 | 3095 | 3090 | 217 |
| 513 | 20240108 | 102900 | 517054965 | 3095 | 3090 | 3095 | 3090 | 88 |
| 514 | 20240108 | 102800 | 516783020 | 3085 | 3095 | 3095 | 3085 | 1192 |
| 515 | 20240108 | 102700 | 513098490 | 3090 | 3100 | 3100 | 3090 | 2630 |
| 516 | 20240108 | 102600 | 504966740 | 3100 | 3095 | 3100 | 3095 | 124 |
| 517 | 20240108 | 102500 | 504582450 | 3100 | 3100 | 3100 | 3095 | 780 |
| 518 | 20240108 | 102400 | 502164455 | 3100 | 3095 | 3100 | 3095 | 857 |
| 519 | 20240108 | 102300 | 499509440 | 3095 | 3085 | 3095 | 3085 | 2004 |
| 520 | 20240108 | 102200 | 493324465 | 3090 | 3095 | 3095 | 3085 | 4244 |
| 521 | 20240108 | 102100 | 480230655 | 3090 | 3095 | 3095 | 3090 | 5928 |
| 522 | 20240108 | 102000 | 461895015 | 3100 | 3100 | 3100 | 3100 | 740 |
| 523 | 20240108 | 101900 | 459601015 | 3100 | 3100 | 3100 | 3090 | 1163 |
| 524 | 20240108 | 101800 | 455995895 | 3095 | 3095 | 3095 | 3090 | 475 |
| 525 | 20240108 | 101700 | 454526020 | 3095 | 3095 | 3095 | 3090 | 67 |
| 526 | 20240108 | 101600 | 454318780 | 3095 | 3085 | 3095 | 3085 | 4339 |
| 527 | 20240108 | 101500 | 440915440 | 3085 | 3085 | 3085 | 3080 | 652 |
| 528 | 20240108 | 101400 | 438906025 | 3085 | 3085 | 3085 | 3080 | 2692 |
| 529 | 20240108 | 101300 | 430601530 | 3085 | 3080 | 3085 | 3080 | 923 |
| 530 | 20240108 | 101200 | 427758665 | 3080 | 3080 | 3080 | 3080 | 111 |
| 531 | 20240108 | 101100 | 427416785 | 3080 | 3075 | 3080 | 3075 | 1061 |
| 532 | 20240108 | 101000 | 424154200 | 3075 | 3075 | 3075 | 3070 | 220 |
| 533 | 20240108 | 100900 | 423478700 | 3070 | 3075 | 3075 | 3070 | 142 |
| 534 | 20240108 | 100800 | 423042100 | 3075 | 3080 | 3080 | 3075 | 875 |
| 535 | 20240108 | 100700 | 420349850 | 3080 | 3080 | 3080 | 3075 | 55 |
| 536 | 20240108 | 100600 | 420180700 | 3080 | 3075 | 3080 | 3075 | 1314 |
| 537 | 20240108 | 100500 | 416133940 | 3075 | 3075 | 3080 | 3075 | 1031 |
| 538 | 20240108 | 100400 | 412963595 | 3075 | 3075 | 3080 | 3075 | 2274 |
| 539 | 20240108 | 100300 | 405970970 | 3080 | 3075 | 3085 | 3075 | 4004 |
| 540 | 20240108 | 100200 | 393641210 | 3075 | 3055 | 3075 | 3045 | 12893 |
| 541 | 20240108 | 100100 | 354179435 | 3040 | 3055 | 3055 | 3040 | 411 |
| 542 | 20240108 | 100000 | 352929965 | 3055 | 3050 | 3055 | 3040 | 647 |
| 543 | 20240108 | 095900 | 350957630 | 3055 | 3055 | 3055 | 3055 | 1 |
| 544 | 20240108 | 095800 | 350954575 | 3035 | 3055 | 3055 | 3035 | 4301 |
| 545 | 20240108 | 095700 | 337865020 | 3035 | 3035 | 3035 | 3035 | 300 |
| 546 | 20240108 | 095600 | 336954520 | 3055 | 3040 | 3055 | 3035 | 7416 |
| 547 | 20240108 | 095500 | 314441450 | 3055 | 3055 | 3055 | 3055 | 3 |
| 548 | 20240108 | 095400 | 314432285 | 3040 | 3050 | 3050 | 3040 | 4142 |
| 549 | 20240108 | 095300 | 301830355 | 3050 | 3050 | 3050 | 3050 | 312 |
| 550 | 20240108 | 095200 | 300878755 | 3040 | 3040 | 3040 | 3040 | 200 |
| 551 | 20240108 | 095100 | 300270755 | 3040 | 3040 | 3045 | 3040 | 116 |
| 552 | 20240108 | 095000 | 299917790 | 3050 | 3045 | 3050 | 3040 | 241 |
| 553 | 20240108 | 094900 | 299184845 | 3045 | 3045 | 3050 | 3045 | 288 |
| 554 | 20240108 | 094800 | 298307515 | 3050 | 3050 | 3050 | 3050 | 125 |
| 555 | 20240108 | 094700 | 297926265 | 3060 | 3060 | 3060 | 3060 | 330 |
| 556 | 20240108 | 094600 | 296916465 | 3060 | 3060 | 3060 | 3060 | 0 |
| 557 | 20240108 | 094500 | 296916465 | 3060 | 3060 | 3060 | 3060 | 2192 |
| 558 | 20240108 | 094400 | 290208945 | 3060 | 3055 | 3060 | 3050 | 1337 |
| 559 | 20240108 | 094300 | 286125150 | 3050 | 3055 | 3055 | 3050 | 14 |
| 560 | 20240108 | 094200 | 286082430 | 3055 | 3055 | 3055 | 3055 | 20 |
| 561 | 20240108 | 094100 | 286021330 | 3055 | 3055 | 3055 | 3055 | 255 |
| 562 | 20240108 | 094000 | 285242305 | 3055 | 3055 | 3055 | 3055 | 442 |
| 563 | 20240108 | 093900 | 283891995 | 3055 | 3050 | 3055 | 3050 | 503 |
| 564 | 20240108 | 093800 | 282357345 | 3050 | 3050 | 3050 | 3050 | 281 |
| 565 | 20240108 | 093700 | 281500295 | 3050 | 3050 | 3050 | 3050 | 210 |
| 566 | 20240108 | 093600 | 280859795 | 3045 | 3045 | 3045 | 3045 | 0 |
| 567 | 20240108 | 093500 | 280859795 | 3045 | 3045 | 3045 | 3045 | 900 |
| 568 | 20240108 | 093400 | 278119295 | 3055 | 3055 | 3055 | 3055 | 100 |
| 569 | 20240108 | 093300 | 277813795 | 3045 | 3060 | 3060 | 3045 | 706 |
| 570 | 20240108 | 093200 | 275662050 | 3060 | 3050 | 3060 | 3050 | 946 |
| 571 | 20240108 | 093100 | 272774720 | 3045 | 3030 | 3045 | 3030 | 1686 |
| 572 | 20240108 | 093000 | 267652475 | 3030 | 3030 | 3035 | 3030 | 1018 |
| 573 | 20240108 | 092900 | 264567435 | 3030 | 3035 | 3040 | 3030 | 157 |
| 574 | 20240108 | 092800 | 264091680 | 3040 | 3030 | 3040 | 3030 | 171 |
| 575 | 20240108 | 092700 | 263573480 | 3030 | 3030 | 3030 | 3030 | 1002 |
| 576 | 20240108 | 092600 | 260537420 | 3025 | 3025 | 3030 | 3020 | 4003 |
| 577 | 20240108 | 092500 | 248446575 | 3030 | 3030 | 3030 | 3020 | 1588 |
| 578 | 20240108 | 092400 | 243648515 | 3030 | 3030 | 3030 | 3020 | 5102 |
| 579 | 20240108 | 092300 | 228205395 | 3030 | 3040 | 3040 | 3030 | 1277 |
| 580 | 20240108 | 092200 | 224329355 | 3040 | 3035 | 3040 | 3035 | 489 |
| 581 | 20240108 | 092100 | 222845230 | 3035 | 3035 | 3035 | 3035 | 976 |
| 582 | 20240108 | 092000 | 219883070 | 3030 | 3030 | 3035 | 3025 | 2439 |
| 583 | 20240108 | 091900 | 212493435 | 3025 | 3035 | 3035 | 3025 | 3587 |
| 584 | 20240108 | 091800 | 201628875 | 3035 | 3035 | 3035 | 3035 | 407 |
| 585 | 20240108 | 091700 | 200393630 | 3035 | 3035 | 3035 | 3035 | 1256 |
| 586 | 20240108 | 091600 | 196581670 | 3035 | 3035 | 3035 | 3020 | 4572 |
| 587 | 20240108 | 091500 | 182750425 | 3035 | 3045 | 3045 | 3030 | 13289 |
| 588 | 20240108 | 091400 | 142389645 | 3045 | 3040 | 3045 | 3040 | 2934 |
| 589 | 20240108 | 091300 | 133467385 | 3045 | 3045 | 3045 | 3040 | 145 |
| 590 | 20240108 | 091200 | 133025865 | 3050 | 3050 | 3050 | 3050 | 20 |
| 591 | 20240108 | 091100 | 132964865 | 3055 | 3055 | 3055 | 3055 | 14 |
| 592 | 20240108 | 091000 | 132922095 | 3050 | 3055 | 3055 | 3050 | 1100 |
| 593 | 20240108 | 090900 | 129566860 | 3055 | 3055 | 3055 | 3050 | 231 |
| 594 | 20240108 | 090800 | 128861175 | 3060 | 3055 | 3065 | 3050 | 4650 |
| 595 | 20240108 | 090700 | 114670675 | 3060 | 3050 | 3060 | 3050 | 2800 |
| 596 | 20240108 | 090600 | 106115900 | 3050 | 3050 | 3050 | 3040 | 2928 |
| 597 | 20240108 | 090500 | 97202965 | 3045 | 3050 | 3050 | 3040 | 6055 |
| 598 | 20240108 | 090400 | 78779885 | 3050 | 3055 | 3055 | 3050 | 771 |
| 599 | 20240108 | 090300 | 76428185 | 3055 | 3050 | 3060 | 3045 | 2131 |
| 600 | 20240108 | 090200 | 69934520 | 3055 | 3045 | 3060 | 3040 | 11056 |
| 601 | 20240108 | 090100 | 36237415 | 3045 | 3055 | 3060 | 3045 | 1251 |
| 602 | 20240108 | 090000 | 32425070 | 3060 | 3035 | 3065 | 3035 | 10673 |