40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 213500 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 31804 |
| 3 | 20230607 | 213400 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 4 | 20230607 | 213300 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 5 | 20230607 | 213200 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 6 | 20230607 | 213100 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 7 | 20230607 | 213000 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 8 | 20230607 | 212900 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 9 | 20230607 | 212800 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 10 | 20230607 | 212700 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 11 | 20230607 | 212600 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 12 | 20230607 | 212500 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 13 | 20230607 | 212400 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 14 | 20230607 | 212300 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 15 | 20230607 | 212200 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 16 | 20230607 | 212100 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 17 | 20230607 | 212000 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 18 | 20230607 | 211900 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 19 | 20230607 | 211800 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 20 | 20230607 | 211700 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 21 | 20230607 | 211600 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 22 | 20230607 | 211500 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 23 | 20230607 | 211400 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 24 | 20230607 | 211300 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 25 | 20230607 | 211200 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 26 | 20230607 | 211100 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 27 | 20230607 | 211000 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 28 | 20230607 | 210900 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 29 | 20230607 | 210800 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 30 | 20230607 | 210700 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 31 | 20230607 | 210600 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 32 | 20230607 | 210500 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 31804 |
| 33 | 20230607 | 210400 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 34 | 20230607 | 210300 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 35 | 20230607 | 210200 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 36 | 20230607 | 210100 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 37 | 20230607 | 210000 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 38 | 20230607 | 205900 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 39 | 20230607 | 205800 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 40 | 20230607 | 205700 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 41 | 20230607 | 205600 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 42 | 20230607 | 205500 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 43 | 20230607 | 205400 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 44 | 20230607 | 205300 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 45 | 20230607 | 205200 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 46 | 20230607 | 205100 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 47 | 20230607 | 205000 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 48 | 20230607 | 204900 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 49 | 20230607 | 204800 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 50 | 20230607 | 204700 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 51 | 20230607 | 204600 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 52 | 20230607 | 204500 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 53 | 20230607 | 204400 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 54 | 20230607 | 204300 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 55 | 20230607 | 204200 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 56 | 20230607 | 204100 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 57 | 20230607 | 204000 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 58 | 20230607 | 203900 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 59 | 20230607 | 203800 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 60 | 20230607 | 203700 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 61 | 20230607 | 203600 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 62 | 20230607 | 203500 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 31804 |
| 63 | 20230607 | 203400 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 64 | 20230607 | 203300 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 65 | 20230607 | 203200 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 66 | 20230607 | 203100 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 67 | 20230607 | 203000 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 68 | 20230607 | 202900 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 69 | 20230607 | 202800 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 70 | 20230607 | 202700 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 71 | 20230607 | 202600 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 72 | 20230607 | 202500 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 73 | 20230607 | 202400 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 74 | 20230607 | 202300 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 75 | 20230607 | 202200 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 76 | 20230607 | 202100 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 77 | 20230607 | 202000 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 78 | 20230607 | 201900 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 79 | 20230607 | 201800 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 80 | 20230607 | 201700 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 81 | 20230607 | 201600 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 82 | 20230607 | 201500 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 83 | 20230607 | 201400 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 84 | 20230607 | 201300 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 85 | 20230607 | 201200 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 86 | 20230607 | 201100 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 87 | 20230607 | 201000 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 88 | 20230607 | 200900 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 89 | 20230607 | 200800 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 90 | 20230607 | 200700 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 91 | 20230607 | 200600 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 92 | 20230607 | 200500 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 31804 |
| 93 | 20230607 | 200400 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 94 | 20230607 | 200300 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 95 | 20230607 | 200200 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 96 | 20230607 | 200100 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 97 | 20230607 | 200000 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 98 | 20230607 | 195900 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 99 | 20230607 | 195800 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 100 | 20230607 | 195700 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 101 | 20230607 | 195600 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 102 | 20230607 | 195500 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 103 | 20230607 | 195400 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 104 | 20230607 | 195300 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 105 | 20230607 | 195200 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 106 | 20230607 | 195100 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 107 | 20230607 | 195000 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 108 | 20230607 | 194900 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 109 | 20230607 | 194800 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 110 | 20230607 | 194700 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 111 | 20230607 | 194600 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 112 | 20230607 | 194500 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 113 | 20230607 | 194400 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 114 | 20230607 | 194300 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 115 | 20230607 | 194200 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 116 | 20230607 | 194100 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 117 | 20230607 | 194000 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 118 | 20230607 | 193900 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 119 | 20230607 | 193800 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 120 | 20230607 | 193700 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 121 | 20230607 | 193600 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 122 | 20230607 | 193500 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 31804 |
| 123 | 20230607 | 193400 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 124 | 20230607 | 193300 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 125 | 20230607 | 193200 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 126 | 20230607 | 193100 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 127 | 20230607 | 193000 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 128 | 20230607 | 192900 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 129 | 20230607 | 192800 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 130 | 20230607 | 192700 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 131 | 20230607 | 192600 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 132 | 20230607 | 192500 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 133 | 20230607 | 192400 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 134 | 20230607 | 192300 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 135 | 20230607 | 192200 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 136 | 20230607 | 192100 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 137 | 20230607 | 192000 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 138 | 20230607 | 191900 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 139 | 20230607 | 191800 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 140 | 20230607 | 191700 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 141 | 20230607 | 191600 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 142 | 20230607 | 191500 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 143 | 20230607 | 191400 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 144 | 20230607 | 191300 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 145 | 20230607 | 191200 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 146 | 20230607 | 191100 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 147 | 20230607 | 191000 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 148 | 20230607 | 190900 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 149 | 20230607 | 190800 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 150 | 20230607 | 190700 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 151 | 20230607 | 190600 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 152 | 20230607 | 190500 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 31804 |
| 153 | 20230607 | 190400 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 154 | 20230607 | 190300 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 155 | 20230607 | 190200 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 156 | 20230607 | 190100 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 157 | 20230607 | 190000 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 158 | 20230607 | 185900 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 159 | 20230607 | 185800 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 160 | 20230607 | 185700 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 161 | 20230607 | 185600 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 162 | 20230607 | 185500 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 163 | 20230607 | 185400 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 164 | 20230607 | 185300 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 165 | 20230607 | 185200 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 166 | 20230607 | 185100 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 167 | 20230607 | 185000 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 168 | 20230607 | 184900 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 169 | 20230607 | 184800 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 170 | 20230607 | 184700 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 171 | 20230607 | 184600 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 172 | 20230607 | 184500 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 173 | 20230607 | 184400 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 174 | 20230607 | 184300 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 175 | 20230607 | 184200 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 176 | 20230607 | 184100 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 177 | 20230607 | 184000 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 178 | 20230607 | 183900 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 179 | 20230607 | 183800 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 180 | 20230607 | 183700 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 181 | 20230607 | 183600 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 182 | 20230607 | 183500 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 31804 |
| 183 | 20230607 | 183400 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 184 | 20230607 | 183300 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 185 | 20230607 | 183200 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 186 | 20230607 | 183100 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 187 | 20230607 | 183000 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 188 | 20230607 | 182900 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 189 | 20230607 | 182800 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 190 | 20230607 | 182700 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 191 | 20230607 | 182600 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 192 | 20230607 | 182500 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 193 | 20230607 | 182400 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 194 | 20230607 | 182300 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 195 | 20230607 | 182200 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 196 | 20230607 | 182100 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 197 | 20230607 | 182000 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 198 | 20230607 | 181900 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 199 | 20230607 | 181800 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 200 | 20230607 | 181700 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 201 | 20230607 | 181600 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 202 | 20230607 | 181500 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 203 | 20230607 | 181400 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 204 | 20230607 | 181300 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 205 | 20230607 | 181200 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 206 | 20230607 | 181100 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 207 | 20230607 | 181000 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 208 | 20230607 | 180900 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 209 | 20230607 | 180800 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 210 | 20230607 | 180700 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 211 | 20230607 | 180600 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 212 | 20230607 | 180500 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 31804 |
| 213 | 20230607 | 180400 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 214 | 20230607 | 180300 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 215 | 20230607 | 180200 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 216 | 20230607 | 180100 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 217 | 20230607 | 180000 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 218 | 20230607 | 175900 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 219 | 20230607 | 175800 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 220 | 20230607 | 175700 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 221 | 20230607 | 175600 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 222 | 20230607 | 175500 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 223 | 20230607 | 175400 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 224 | 20230607 | 175300 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 225 | 20230607 | 175200 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 226 | 20230607 | 175100 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 227 | 20230607 | 175000 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 228 | 20230607 | 174900 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 229 | 20230607 | 174800 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 230 | 20230607 | 174700 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 231 | 20230607 | 174600 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 232 | 20230607 | 174500 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 233 | 20230607 | 174400 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 234 | 20230607 | 174300 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 235 | 20230607 | 174200 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 236 | 20230607 | 174100 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 237 | 20230607 | 174000 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 238 | 20230607 | 173900 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 239 | 20230607 | 173800 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 240 | 20230607 | 173700 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 241 | 20230607 | 173600 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 242 | 20230607 | 173500 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 31804 |
| 243 | 20230607 | 173400 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 244 | 20230607 | 173300 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 245 | 20230607 | 173200 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 246 | 20230607 | 173100 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 247 | 20230607 | 173000 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 248 | 20230607 | 172900 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 249 | 20230607 | 172800 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 250 | 20230607 | 172700 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 251 | 20230607 | 172600 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 252 | 20230607 | 172500 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 253 | 20230607 | 172400 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 254 | 20230607 | 172300 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 255 | 20230607 | 172200 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 256 | 20230607 | 172100 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 257 | 20230607 | 172000 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 258 | 20230607 | 171900 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 259 | 20230607 | 171800 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 260 | 20230607 | 171700 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 261 | 20230607 | 171600 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 262 | 20230607 | 171500 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 263 | 20230607 | 171400 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 264 | 20230607 | 171300 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 265 | 20230607 | 171200 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 266 | 20230607 | 171100 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 267 | 20230607 | 171000 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 268 | 20230607 | 170900 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 269 | 20230607 | 170800 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 270 | 20230607 | 170700 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 271 | 20230607 | 170600 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 272 | 20230607 | 170500 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 31804 |
| 273 | 20230607 | 170400 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 274 | 20230607 | 170300 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 275 | 20230607 | 170200 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 276 | 20230607 | 170100 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 277 | 20230607 | 170000 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 278 | 20230607 | 165900 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 279 | 20230607 | 165800 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 280 | 20230607 | 165700 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 281 | 20230607 | 165600 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 282 | 20230607 | 165500 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 283 | 20230607 | 165400 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 284 | 20230607 | 165300 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 285 | 20230607 | 165200 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 286 | 20230607 | 165100 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 287 | 20230607 | 165000 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 288 | 20230607 | 164900 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 289 | 20230607 | 164800 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 290 | 20230607 | 164700 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 291 | 20230607 | 164600 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 292 | 20230607 | 164500 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 293 | 20230607 | 164400 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 294 | 20230607 | 164300 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 295 | 20230607 | 164200 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 296 | 20230607 | 164100 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 297 | 20230607 | 164000 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 298 | 20230607 | 163900 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 299 | 20230607 | 163800 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 300 | 20230607 | 163700 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 301 | 20230607 | 163600 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 302 | 20230607 | 163500 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 31804 |
| 303 | 20230607 | 163400 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 304 | 20230607 | 163300 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 305 | 20230607 | 163200 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 306 | 20230607 | 163100 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 307 | 20230607 | 163000 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 308 | 20230607 | 162900 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 309 | 20230607 | 162800 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 310 | 20230607 | 162700 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 311 | 20230607 | 162600 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 312 | 20230607 | 162500 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 313 | 20230607 | 162400 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 314 | 20230607 | 162300 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 315 | 20230607 | 162200 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 316 | 20230607 | 162100 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 317 | 20230607 | 162000 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 318 | 20230607 | 161900 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 319 | 20230607 | 161800 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 320 | 20230607 | 161700 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 321 | 20230607 | 161600 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 322 | 20230607 | 161500 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 323 | 20230607 | 161400 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 324 | 20230607 | 161300 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 325 | 20230607 | 161200 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 326 | 20230607 | 161100 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 327 | 20230607 | 161000 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 328 | 20230607 | 160900 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 329 | 20230607 | 160800 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 330 | 20230607 | 160700 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 331 | 20230607 | 160600 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 332 | 20230607 | 160500 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 31804 |
| 333 | 20230607 | 160400 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 334 | 20230607 | 160300 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 335 | 20230607 | 160200 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 336 | 20230607 | 160100 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 337 | 20230607 | 160000 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 338 | 20230607 | 155900 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 339 | 20230607 | 155800 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 340 | 20230607 | 155700 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 341 | 20230607 | 155600 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 342 | 20230607 | 155500 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 343 | 20230607 | 155400 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 344 | 20230607 | 155300 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 345 | 20230607 | 155200 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 346 | 20230607 | 155100 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 347 | 20230607 | 155000 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 348 | 20230607 | 154900 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 349 | 20230607 | 154800 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 350 | 20230607 | 154700 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 351 | 20230607 | 154600 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 352 | 20230607 | 154500 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 353 | 20230607 | 154400 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 354 | 20230607 | 154300 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 355 | 20230607 | 154200 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 356 | 20230607 | 154100 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 357 | 20230607 | 154000 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 358 | 20230607 | 153900 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 359 | 20230607 | 153800 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 360 | 20230607 | 153700 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 361 | 20230607 | 153600 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 362 | 20230607 | 153500 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 31804 |
| 363 | 20230607 | 153400 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 364 | 20230607 | 153300 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 365 | 20230607 | 153200 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 366 | 20230607 | 153100 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 367 | 20230607 | 153000 | 8270123840 | 14140 | 14140 | 14140 | 14140 | 31804 |
| 368 | 20230607 | 152900 | 7820415280 | 14090 | 14090 | 14090 | 14090 | 0 |
| 369 | 20230607 | 152800 | 7820415280 | 14090 | 14090 | 14090 | 14090 | 0 |
| 370 | 20230607 | 152700 | 7820415280 | 14090 | 14090 | 14090 | 14090 | 0 |
| 371 | 20230607 | 152600 | 7820415280 | 14090 | 14090 | 14090 | 14090 | 0 |
| 372 | 20230607 | 152500 | 7820415280 | 14090 | 14090 | 14090 | 14090 | 0 |
| 373 | 20230607 | 152400 | 7820415280 | 14090 | 14090 | 14090 | 14090 | 0 |
| 374 | 20230607 | 152300 | 7820415280 | 14090 | 14090 | 14090 | 14090 | 0 |
| 375 | 20230607 | 152200 | 7820415280 | 14090 | 14090 | 14090 | 14090 | 0 |
| 376 | 20230607 | 152100 | 7820415280 | 14090 | 14090 | 14090 | 14090 | 0 |
| 377 | 20230607 | 152000 | 7820415280 | 14090 | 14090 | 14090 | 14090 | 0 |
| 378 | 20230607 | 151900 | 7820415280 | 14090 | 14100 | 14100 | 14060 | 5213 |
| 379 | 20230607 | 151800 | 7747009850 | 14090 | 14090 | 14100 | 14080 | 3149 |
| 380 | 20230607 | 151700 | 7702639400 | 14090 | 14070 | 14100 | 14060 | 3187 |
| 381 | 20230607 | 151600 | 7657749680 | 14070 | 14070 | 14100 | 14050 | 6661 |
| 382 | 20230607 | 151500 | 7563970300 | 14070 | 14100 | 14110 | 14070 | 11225 |
| 383 | 20230607 | 151400 | 7405775760 | 14100 | 13980 | 14110 | 13980 | 13520 |
| 384 | 20230607 | 151300 | 7215606480 | 13990 | 13950 | 13990 | 13950 | 4523 |
| 385 | 20230607 | 151200 | 7152410870 | 13970 | 13960 | 13970 | 13950 | 1177 |
| 386 | 20230607 | 151100 | 7135979580 | 13960 | 13950 | 13960 | 13950 | 957 |
| 387 | 20230607 | 151000 | 7122622440 | 13950 | 13960 | 13970 | 13950 | 1664 |
| 388 | 20230607 | 150900 | 7099391090 | 13970 | 13960 | 13970 | 13960 | 1613 |
| 389 | 20230607 | 150800 | 7076873200 | 13960 | 13940 | 13960 | 13940 | 429 |
| 390 | 20230607 | 150700 | 7070884870 | 13950 | 13950 | 13950 | 13940 | 675 |
| 391 | 20230607 | 150600 | 7061468640 | 13950 | 13950 | 13950 | 13940 | 762 |
| 392 | 20230607 | 150500 | 7050838760 | 13960 | 13960 | 13970 | 13950 | 793 |
| 393 | 20230607 | 150400 | 7039770220 | 13960 | 13960 | 13970 | 13960 | 289 |
| 394 | 20230607 | 150300 | 7035734700 | 13970 | 13960 | 13970 | 13950 | 672 |
| 395 | 20230607 | 150200 | 7026352320 | 13970 | 13960 | 13970 | 13960 | 377 |
| 396 | 20230607 | 150100 | 7021087550 | 13960 | 13940 | 13960 | 13940 | 689 |
| 397 | 20230607 | 150000 | 7011473780 | 13950 | 13920 | 13950 | 13920 | 330 |
| 398 | 20230607 | 145900 | 7006872540 | 13920 | 13930 | 13930 | 13910 | 1020 |
| 399 | 20230607 | 145800 | 6992676980 | 13940 | 13920 | 13940 | 13920 | 214 |
| 400 | 20230607 | 145700 | 6989695250 | 13920 | 13910 | 13930 | 13910 | 302 |
| 401 | 20230607 | 145600 | 6985491900 | 13920 | 13920 | 13920 | 13900 | 1194 |
| 402 | 20230607 | 145500 | 6968881930 | 13930 | 13920 | 13950 | 13920 | 74 |
| 403 | 20230607 | 145400 | 6967851370 | 13930 | 13930 | 13930 | 13920 | 171 |
| 404 | 20230607 | 145300 | 6965470330 | 13950 | 13930 | 13950 | 13920 | 215 |
| 405 | 20230607 | 145200 | 6962475470 | 13930 | 13930 | 13940 | 13930 | 229 |
| 406 | 20230607 | 145100 | 6959284820 | 13930 | 13910 | 13950 | 13910 | 418 |
| 407 | 20230607 | 145000 | 6953464460 | 13910 | 13910 | 13920 | 13910 | 160 |
| 408 | 20230607 | 144900 | 6951238760 | 13910 | 13910 | 13920 | 13900 | 332 |
| 409 | 20230607 | 144800 | 6946620430 | 13910 | 13910 | 13920 | 13910 | 443 |
| 410 | 20230607 | 144700 | 6940455680 | 13910 | 13910 | 13920 | 13910 | 53 |
| 411 | 20230607 | 144600 | 6939718350 | 13910 | 13910 | 13910 | 13900 | 278 |
| 412 | 20230607 | 144500 | 6935851570 | 13920 | 13910 | 13920 | 13910 | 140 |
| 413 | 20230607 | 144400 | 6933903530 | 13920 | 13920 | 13930 | 13910 | 1834 |
| 414 | 20230607 | 144300 | 6908374930 | 13920 | 13940 | 13960 | 13920 | 2111 |
| 415 | 20230607 | 144200 | 6878945990 | 13940 | 13970 | 13970 | 13940 | 1035 |
| 416 | 20230607 | 144100 | 6864507510 | 13970 | 13950 | 13980 | 13950 | 1624 |
| 417 | 20230607 | 144000 | 6841822120 | 13950 | 13950 | 13960 | 13950 | 310 |
| 418 | 20230607 | 143900 | 6837495430 | 13950 | 13940 | 13950 | 13940 | 312 |
| 419 | 20230607 | 143800 | 6833145110 | 13950 | 13940 | 13950 | 13940 | 392 |
| 420 | 20230607 | 143700 | 6827678830 | 13940 | 13930 | 13940 | 13930 | 165 |
| 421 | 20230607 | 143600 | 6825379770 | 13930 | 13920 | 13930 | 13920 | 834 |
| 422 | 20230607 | 143500 | 6813762650 | 13920 | 13920 | 13930 | 13920 | 141 |
| 423 | 20230607 | 143400 | 6811799580 | 13930 | 13930 | 13930 | 13920 | 688 |
| 424 | 20230607 | 143300 | 6802216140 | 13930 | 13930 | 13940 | 13930 | 387 |
| 425 | 20230607 | 143200 | 6796825130 | 13930 | 13940 | 13940 | 13930 | 408 |
| 426 | 20230607 | 143100 | 6791138930 | 13940 | 13930 | 13940 | 13920 | 966 |
| 427 | 20230607 | 143000 | 6777681520 | 13930 | 13920 | 13940 | 13920 | 444 |
| 428 | 20230607 | 142900 | 6771493750 | 13930 | 13920 | 13940 | 13920 | 111 |
| 429 | 20230607 | 142800 | 6769947780 | 13920 | 13920 | 13940 | 13920 | 127 |
| 430 | 20230607 | 142700 | 6768179320 | 13910 | 13900 | 13920 | 13900 | 765 |
| 431 | 20230607 | 142600 | 6757538120 | 13900 | 13910 | 13910 | 13900 | 867 |
| 432 | 20230607 | 142500 | 6745478170 | 13910 | 13910 | 13930 | 13910 | 628 |
| 433 | 20230607 | 142400 | 6736742150 | 13910 | 13920 | 13920 | 13910 | 845 |
| 434 | 20230607 | 142300 | 6724988070 | 13910 | 13910 | 13930 | 13910 | 578 |
| 435 | 20230607 | 142200 | 6716943280 | 13910 | 13910 | 13930 | 13910 | 445 |
| 436 | 20230607 | 142100 | 6710752530 | 13910 | 13930 | 13930 | 13910 | 420 |
| 437 | 20230607 | 142000 | 6704909380 | 13930 | 13920 | 13930 | 13910 | 381 |
| 438 | 20230607 | 141900 | 6699607820 | 13920 | 13920 | 13930 | 13910 | 210 |
| 439 | 20230607 | 141800 | 6696685320 | 13920 | 13930 | 13930 | 13910 | 1344 |
| 440 | 20230607 | 141700 | 6677984780 | 13940 | 13910 | 13940 | 13910 | 97 |
| 441 | 20230607 | 141600 | 6676634730 | 13920 | 13910 | 13930 | 13910 | 912 |
| 442 | 20230607 | 141500 | 6663934690 | 13910 | 13900 | 13910 | 13900 | 476 |
| 443 | 20230607 | 141400 | 6657315560 | 13900 | 13900 | 13910 | 13890 | 120 |
| 444 | 20230607 | 141300 | 6655647470 | 13900 | 13900 | 13910 | 13900 | 207 |
| 445 | 20230607 | 141200 | 6652769970 | 13900 | 13890 | 13900 | 13890 | 1040 |
| 446 | 20230607 | 141100 | 6638317280 | 13890 | 13900 | 13900 | 13880 | 510 |
| 447 | 20230607 | 141000 | 6631229880 | 13890 | 13880 | 13890 | 13870 | 1663 |
| 448 | 20230607 | 140900 | 6608147240 | 13880 | 13890 | 13890 | 13870 | 583 |
| 449 | 20230607 | 140800 | 6600054540 | 13890 | 13910 | 13910 | 13880 | 190 |
| 450 | 20230607 | 140700 | 6597415050 | 13920 | 13920 | 13920 | 13880 | 4645 |
| 451 | 20230607 | 140600 | 6532883580 | 13920 | 13910 | 13930 | 13910 | 399 |
| 452 | 20230607 | 140500 | 6527329320 | 13910 | 13920 | 13930 | 13910 | 176 |
| 453 | 20230607 | 140400 | 6524879700 | 13920 | 13900 | 13920 | 13890 | 2806 |
| 454 | 20230607 | 140300 | 6485864410 | 13900 | 13910 | 13910 | 13890 | 288 |
| 455 | 20230607 | 140200 | 6481862370 | 13900 | 13900 | 13900 | 13890 | 1180 |
| 456 | 20230607 | 140100 | 6465470790 | 13890 | 13900 | 13900 | 13890 | 192 |
| 457 | 20230607 | 140000 | 6462802410 | 13900 | 13900 | 13910 | 13900 | 387 |
| 458 | 20230607 | 135900 | 6457423010 | 13900 | 13900 | 13910 | 13900 | 567 |
| 459 | 20230607 | 135800 | 6449541320 | 13910 | 13900 | 13910 | 13900 | 296 |
| 460 | 20230607 | 135700 | 6445426070 | 13900 | 13900 | 13910 | 13900 | 299 |
| 461 | 20230607 | 135600 | 6441269360 | 13900 | 13900 | 13910 | 13890 | 639 |
| 462 | 20230607 | 135500 | 6432389150 | 13900 | 13910 | 13910 | 13890 | 688 |
| 463 | 20230607 | 135400 | 6422826950 | 13910 | 13900 | 13910 | 13890 | 1406 |
| 464 | 20230607 | 135300 | 6403283090 | 13900 | 13900 | 13910 | 13890 | 4099 |
| 465 | 20230607 | 135200 | 6346307510 | 13910 | 13900 | 13910 | 13900 | 392 |
| 466 | 20230607 | 135100 | 6340857850 | 13900 | 13910 | 13920 | 13900 | 722 |
| 467 | 20230607 | 135000 | 6330814930 | 13910 | 13910 | 13920 | 13910 | 1517 |
| 468 | 20230607 | 134900 | 6309713120 | 13910 | 13910 | 13920 | 13910 | 371 |
| 469 | 20230607 | 134800 | 6304551590 | 13910 | 13920 | 13920 | 13910 | 323 |
| 470 | 20230607 | 134700 | 6300056530 | 13920 | 13910 | 13920 | 13910 | 587 |
| 471 | 20230607 | 134600 | 6291890610 | 13920 | 13910 | 13920 | 13910 | 263 |
| 472 | 20230607 | 134500 | 6288231600 | 13910 | 13910 | 13920 | 13910 | 571 |
| 473 | 20230607 | 134400 | 6280288360 | 13920 | 13920 | 13920 | 13910 | 94 |
| 474 | 20230607 | 134300 | 6278980670 | 13910 | 13920 | 13920 | 13910 | 296 |
| 475 | 20230607 | 134200 | 6274862100 | 13920 | 13920 | 13920 | 13910 | 2160 |
| 476 | 20230607 | 134100 | 6244796210 | 13930 | 13920 | 13930 | 13920 | 406 |
| 477 | 20230607 | 134000 | 6239144590 | 13920 | 13920 | 13930 | 13920 | 261 |
| 478 | 20230607 | 133900 | 6235511370 | 13920 | 13920 | 13920 | 13920 | 214 |
| 479 | 20230607 | 133800 | 6232532490 | 13920 | 13930 | 13940 | 13920 | 1464 |
| 480 | 20230607 | 133700 | 6212149790 | 13930 | 13920 | 13930 | 13920 | 1778 |
| 481 | 20230607 | 133600 | 6187384590 | 13930 | 13920 | 13930 | 13920 | 124 |
| 482 | 20230607 | 133500 | 6185658500 | 13920 | 13920 | 13930 | 13920 | 230 |
| 483 | 20230607 | 133400 | 6182456800 | 13920 | 13920 | 13920 | 13920 | 513 |
| 484 | 20230607 | 133300 | 6175315840 | 13930 | 13920 | 13930 | 13920 | 342 |
| 485 | 20230607 | 133200 | 6170555090 | 13920 | 13920 | 13930 | 13920 | 402 |
| 486 | 20230607 | 133100 | 6164958670 | 13920 | 13920 | 13930 | 13920 | 654 |
| 487 | 20230607 | 133000 | 6155853900 | 13920 | 13920 | 13930 | 13920 | 331 |
| 488 | 20230607 | 132900 | 6151245290 | 13920 | 13930 | 13950 | 13920 | 488 |
| 489 | 20230607 | 132800 | 6144448260 | 13930 | 13940 | 13940 | 13930 | 344 |
| 490 | 20230607 | 132700 | 6139654800 | 13940 | 13940 | 13950 | 13930 | 1427 |
| 491 | 20230607 | 132600 | 6119761840 | 13940 | 13940 | 13950 | 13940 | 248 |
| 492 | 20230607 | 132500 | 6116304340 | 13940 | 13950 | 13960 | 13940 | 474 |
| 493 | 20230607 | 132400 | 6109692840 | 13940 | 13940 | 13950 | 13940 | 736 |
| 494 | 20230607 | 132300 | 6099432100 | 13940 | 13950 | 13960 | 13940 | 181 |
| 495 | 20230607 | 132200 | 6096908780 | 13940 | 13960 | 13960 | 13940 | 477 |
| 496 | 20230607 | 132100 | 6090258560 | 13940 | 13960 | 13960 | 13940 | 482 |
| 497 | 20230607 | 132000 | 6083538610 | 13970 | 13960 | 13970 | 13950 | 191 |
| 498 | 20230607 | 131900 | 6080872970 | 13980 | 13930 | 13980 | 13930 | 3541 |
| 499 | 20230607 | 131800 | 6031540630 | 13940 | 13940 | 13950 | 13930 | 690 |
| 500 | 20230607 | 131700 | 6021926510 | 13940 | 13970 | 13970 | 13940 | 88 |
| 501 | 20230607 | 131600 | 6020698600 | 13970 | 13940 | 13970 | 13920 | 1903 |
| 502 | 20230607 | 131500 | 5994176090 | 13940 | 13950 | 13960 | 13940 | 203 |
| 503 | 20230607 | 131400 | 5991345470 | 13940 | 13950 | 13960 | 13940 | 457 |
| 504 | 20230607 | 131300 | 5984970700 | 13950 | 13950 | 13950 | 13940 | 327 |
| 505 | 20230607 | 131200 | 5980409310 | 13950 | 13940 | 13950 | 13940 | 135 |
| 506 | 20230607 | 131100 | 5978526390 | 13950 | 13950 | 13970 | 13940 | 303 |
| 507 | 20230607 | 131000 | 5974298840 | 13950 | 13940 | 13970 | 13930 | 3897 |
| 508 | 20230607 | 130900 | 5919932210 | 13940 | 13950 | 13950 | 13940 | 111 |
| 509 | 20230607 | 130800 | 5918384410 | 13960 | 13950 | 13960 | 13950 | 216 |
| 510 | 20230607 | 130700 | 5915371110 | 13950 | 13950 | 13970 | 13950 | 333 |
| 511 | 20230607 | 130600 | 5910725460 | 13950 | 13970 | 13970 | 13950 | 799 |
| 512 | 20230607 | 130500 | 5899564250 | 13970 | 13960 | 13980 | 13960 | 512 |
| 513 | 20230607 | 130400 | 5892412470 | 13970 | 13970 | 13980 | 13970 | 585 |
| 514 | 20230607 | 130300 | 5884239920 | 13960 | 13970 | 13970 | 13960 | 588 |
| 515 | 20230607 | 130200 | 5876031340 | 13980 | 13970 | 13980 | 13960 | 709 |
| 516 | 20230607 | 130100 | 5866127040 | 13970 | 13970 | 13970 | 13970 | 138 |
| 517 | 20230607 | 130000 | 5864199180 | 13960 | 13960 | 13970 | 13960 | 183 |
| 518 | 20230607 | 125900 | 5861644390 | 13960 | 13980 | 13980 | 13950 | 205 |
| 519 | 20230607 | 125800 | 5858782830 | 13980 | 13930 | 13980 | 13930 | 177 |
| 520 | 20230607 | 125700 | 5856311660 | 13980 | 13970 | 13980 | 13940 | 1139 |
| 521 | 20230607 | 125600 | 5840425160 | 13980 | 13980 | 13990 | 13970 | 265 |
| 522 | 20230607 | 125500 | 5836721370 | 13980 | 13990 | 13990 | 13980 | 532 |
| 523 | 20230607 | 125400 | 5829283620 | 13980 | 13990 | 13990 | 13980 | 642 |
| 524 | 20230607 | 125300 | 5820305380 | 13990 | 13990 | 14000 | 13990 | 214 |
| 525 | 20230607 | 125200 | 5817310930 | 13990 | 13990 | 13990 | 13990 | 141 |
| 526 | 20230607 | 125100 | 5815338340 | 13980 | 13980 | 14000 | 13980 | 361 |
| 527 | 20230607 | 125000 | 5810285920 | 14000 | 13970 | 14000 | 13970 | 3390 |
| 528 | 20230607 | 124900 | 5762882870 | 13970 | 13950 | 13980 | 13950 | 1081 |
| 529 | 20230607 | 124800 | 5747787240 | 13950 | 13940 | 13950 | 13940 | 168 |
| 530 | 20230607 | 124700 | 5745444690 | 13940 | 13950 | 13950 | 13940 | 138 |
| 531 | 20230607 | 124600 | 5743520710 | 13940 | 13930 | 13940 | 13930 | 463 |
| 532 | 20230607 | 124500 | 5737070170 | 13940 | 13940 | 13940 | 13930 | 611 |
| 533 | 20230607 | 124400 | 5728553640 | 13940 | 13960 | 13960 | 13940 | 495 |
| 534 | 20230607 | 124300 | 5721648410 | 13970 | 13960 | 13970 | 13950 | 106 |
| 535 | 20230607 | 124200 | 5720168780 | 13960 | 13970 | 13980 | 13960 | 86 |
| 536 | 20230607 | 124100 | 5718967710 | 13980 | 13970 | 13980 | 13950 | 3463 |
| 537 | 20230607 | 124000 | 5670648090 | 13970 | 13970 | 13980 | 13950 | 663 |
| 538 | 20230607 | 123900 | 5661388920 | 13970 | 13970 | 13980 | 13970 | 43 |
| 539 | 20230607 | 123800 | 5660788100 | 13970 | 13970 | 13980 | 13960 | 486 |
| 540 | 20230607 | 123700 | 5654002640 | 13960 | 13980 | 13980 | 13960 | 176 |
| 541 | 20230607 | 123600 | 5651543070 | 13980 | 13970 | 13990 | 13970 | 273 |
| 542 | 20230607 | 123500 | 5647726830 | 13980 | 13980 | 13990 | 13970 | 522 |
| 543 | 20230607 | 123400 | 5640428820 | 13980 | 13980 | 13990 | 13970 | 351 |
| 544 | 20230607 | 123300 | 5635524360 | 13980 | 13980 | 13990 | 13980 | 178 |
| 545 | 20230607 | 123200 | 5633035720 | 13980 | 13980 | 13990 | 13980 | 675 |
| 546 | 20230607 | 123100 | 5623599120 | 13990 | 13980 | 13990 | 13980 | 255 |
| 547 | 20230607 | 123000 | 5620032050 | 13980 | 13990 | 13990 | 13980 | 129 |
| 548 | 20230607 | 122900 | 5618228600 | 13990 | 13990 | 13990 | 13980 | 1999 |
| 549 | 20230607 | 122800 | 5590264900 | 14000 | 14000 | 14010 | 13990 | 136 |
| 550 | 20230607 | 122700 | 5588361250 | 13990 | 14000 | 14000 | 13990 | 116 |
| 551 | 20230607 | 122600 | 5586737510 | 14010 | 13990 | 14010 | 13990 | 1297 |
| 552 | 20230607 | 122500 | 5568586670 | 13990 | 13980 | 14000 | 13980 | 380 |
| 553 | 20230607 | 122400 | 5563270600 | 13980 | 13990 | 13990 | 13980 | 181 |
| 554 | 20230607 | 122300 | 5560739840 | 13990 | 13980 | 13990 | 13980 | 370 |
| 555 | 20230607 | 122200 | 5555566870 | 13980 | 13980 | 13980 | 13970 | 330 |
| 556 | 20230607 | 122100 | 5550953900 | 13990 | 13990 | 14000 | 13960 | 518 |
| 557 | 20230607 | 122000 | 5543719250 | 13960 | 13960 | 14000 | 13940 | 2147 |
| 558 | 20230607 | 121900 | 5513755680 | 13960 | 13980 | 13990 | 13960 | 108 |
| 559 | 20230607 | 121800 | 5512246380 | 13970 | 13960 | 13990 | 13960 | 547 |
| 560 | 20230607 | 121700 | 5504604810 | 13960 | 13950 | 13970 | 13950 | 205 |
| 561 | 20230607 | 121600 | 5501744090 | 13970 | 13950 | 13970 | 13940 | 709 |
| 562 | 20230607 | 121500 | 5491851370 | 13950 | 13980 | 13980 | 13950 | 654 |
| 563 | 20230607 | 121400 | 5482715310 | 13970 | 13970 | 13980 | 13930 | 5030 |
| 564 | 20230607 | 121300 | 5412557730 | 13970 | 13990 | 14000 | 13970 | 2580 |
| 565 | 20230607 | 121200 | 5376483030 | 13990 | 13990 | 14000 | 13990 | 258 |
| 566 | 20230607 | 121100 | 5372873430 | 13990 | 14000 | 14000 | 13990 | 145 |
| 567 | 20230607 | 121000 | 5370844340 | 13990 | 13990 | 14000 | 13990 | 393 |
| 568 | 20230607 | 120900 | 5365346030 | 13990 | 14000 | 14010 | 13990 | 739 |
| 569 | 20230607 | 120800 | 5355000320 | 14000 | 13990 | 14000 | 13980 | 260 |
| 570 | 20230607 | 120700 | 5351361710 | 14000 | 13990 | 14000 | 13990 | 209 |
| 571 | 20230607 | 120600 | 5348437700 | 13990 | 13990 | 14000 | 13980 | 369 |
| 572 | 20230607 | 120500 | 5343274030 | 13990 | 13990 | 14000 | 13990 | 155 |
| 573 | 20230607 | 120400 | 5341105570 | 13980 | 13990 | 14010 | 13980 | 455 |
| 574 | 20230607 | 120300 | 5334738140 | 14000 | 14000 | 14020 | 14000 | 326 |
| 575 | 20230607 | 120200 | 5330173670 | 14010 | 13980 | 14010 | 13980 | 784 |
| 576 | 20230607 | 120100 | 5319206230 | 13980 | 13990 | 14000 | 13980 | 191 |
| 577 | 20230607 | 120000 | 5316534190 | 13990 | 13990 | 14000 | 13990 | 112 |
| 578 | 20230607 | 115900 | 5314967210 | 13990 | 13990 | 14000 | 13990 | 226 |
| 579 | 20230607 | 115800 | 5311805440 | 13990 | 14000 | 14000 | 13990 | 1401 |
| 580 | 20230607 | 115700 | 5292192760 | 14000 | 14000 | 14010 | 14000 | 371 |
| 581 | 20230607 | 115600 | 5286998740 | 14010 | 14000 | 14010 | 14000 | 373 |
| 582 | 20230607 | 115500 | 5281776640 | 14000 | 14010 | 14010 | 14000 | 820 |
| 583 | 20230607 | 115400 | 5270292510 | 14010 | 14010 | 14010 | 14010 | 197 |
| 584 | 20230607 | 115300 | 5267532540 | 14020 | 14020 | 14020 | 14010 | 598 |
| 585 | 20230607 | 115200 | 5259153730 | 14020 | 14030 | 14030 | 14020 | 192 |
| 586 | 20230607 | 115100 | 5256461260 | 14020 | 14030 | 14030 | 14020 | 119 |
| 587 | 20230607 | 115000 | 5254792700 | 14020 | 14020 | 14030 | 14020 | 241 |
| 588 | 20230607 | 114900 | 5251413780 | 14010 | 14010 | 14020 | 14010 | 219 |
| 589 | 20230607 | 114800 | 5248345410 | 14020 | 14020 | 14030 | 14020 | 1051 |
| 590 | 20230607 | 114700 | 5233610000 | 14020 | 14030 | 14030 | 14020 | 220 |
| 591 | 20230607 | 114600 | 5230524350 | 14030 | 14030 | 14040 | 14030 | 702 |
| 592 | 20230607 | 114500 | 5220675190 | 14030 | 14030 | 14030 | 14030 | 47 |
| 593 | 20230607 | 114400 | 5220015780 | 14030 | 14030 | 14040 | 14030 | 109 |
| 594 | 20230607 | 114300 | 5218486320 | 14030 | 14020 | 14030 | 14020 | 220 |
| 595 | 20230607 | 114200 | 5215399740 | 14020 | 14020 | 14030 | 14010 | 986 |
| 596 | 20230607 | 114100 | 5201575180 | 14020 | 14030 | 14030 | 14020 | 423 |
| 597 | 20230607 | 114000 | 5195641530 | 14030 | 14030 | 14030 | 14030 | 97 |
| 598 | 20230607 | 113900 | 5194280620 | 14030 | 14030 | 14040 | 14030 | 469 |
| 599 | 20230607 | 113800 | 5187700450 | 14030 | 14020 | 14040 | 14020 | 258 |
| 600 | 20230607 | 113700 | 5184080570 | 14030 | 14030 | 14030 | 14010 | 190 |
| 601 | 20230607 | 113600 | 5181416460 | 14030 | 14010 | 14030 | 14010 | 364 |
| 602 | 20230607 | 113500 | 5176315300 | 14010 | 14010 | 14020 | 14000 | 1078 |
| 603 | 20230607 | 113400 | 5161214540 | 14010 | 14010 | 14010 | 14010 | 116 |
| 604 | 20230607 | 113300 | 5159589380 | 14010 | 14020 | 14020 | 14010 | 271 |
| 605 | 20230607 | 113200 | 5155790400 | 14020 | 14030 | 14030 | 14020 | 360 |
| 606 | 20230607 | 113100 | 5150742040 | 14040 | 14040 | 14040 | 14030 | 376 |
| 607 | 20230607 | 113000 | 5145465580 | 14040 | 14050 | 14050 | 14040 | 226 |
| 608 | 20230607 | 112900 | 5142291190 | 14050 | 14060 | 14060 | 14050 | 928 |
| 609 | 20230607 | 112800 | 5129246150 | 14060 | 14070 | 14070 | 14060 | 173 |
| 610 | 20230607 | 112700 | 5126813340 | 14080 | 14070 | 14090 | 14070 | 1010 |
| 611 | 20230607 | 112600 | 5112596490 | 14070 | 14090 | 14090 | 14070 | 574 |
| 612 | 20230607 | 112500 | 5104514670 | 14080 | 14080 | 14080 | 14070 | 335 |
| 613 | 20230607 | 112400 | 5099798720 | 14080 | 14070 | 14080 | 14070 | 767 |
| 614 | 20230607 | 112300 | 5089001610 | 14080 | 14090 | 14090 | 14070 | 754 |
| 615 | 20230607 | 112200 | 5078383290 | 14090 | 14030 | 14100 | 14020 | 4123 |
| 616 | 20230607 | 112100 | 5020384030 | 14030 | 14040 | 14040 | 14010 | 359 |
| 617 | 20230607 | 112000 | 5015347450 | 14040 | 14010 | 14040 | 14010 | 333 |
| 618 | 20230607 | 111900 | 5010679120 | 14020 | 14010 | 14020 | 14000 | 572 |
| 619 | 20230607 | 111800 | 5002660320 | 14020 | 14020 | 14020 | 14000 | 3421 |
| 620 | 20230607 | 111700 | 4954702190 | 14020 | 14040 | 14040 | 14020 | 562 |
| 621 | 20230607 | 111600 | 4946820290 | 14040 | 14040 | 14050 | 14030 | 1848 |
| 622 | 20230607 | 111500 | 4920863250 | 14040 | 14000 | 14050 | 14000 | 1672 |
| 623 | 20230607 | 111400 | 4897394930 | 13990 | 14000 | 14030 | 13990 | 1779 |
| 624 | 20230607 | 111300 | 4872466040 | 13990 | 13990 | 14000 | 13980 | 298 |
| 625 | 20230607 | 111200 | 4868298000 | 13990 | 13980 | 13990 | 13980 | 2604 |
| 626 | 20230607 | 111100 | 4831870160 | 13990 | 13980 | 13990 | 13980 | 360 |
| 627 | 20230607 | 111000 | 4826835760 | 13980 | 14000 | 14000 | 13980 | 164 |
| 628 | 20230607 | 110900 | 4824541310 | 14010 | 13980 | 14010 | 13980 | 966 |
| 629 | 20230607 | 110800 | 4811031370 | 13990 | 14000 | 14010 | 13990 | 738 |
| 630 | 20230607 | 110700 | 4800698810 | 13980 | 13990 | 14000 | 13980 | 784 |
| 631 | 20230607 | 110600 | 4789732440 | 13990 | 13990 | 14000 | 13990 | 574 |
| 632 | 20230607 | 110500 | 4781702080 | 14000 | 13990 | 14000 | 13990 | 570 |
| 633 | 20230607 | 110400 | 4773726680 | 13990 | 13990 | 14000 | 13990 | 191 |
| 634 | 20230607 | 110300 | 4771054580 | 14000 | 13990 | 14000 | 13990 | 118 |
| 635 | 20230607 | 110200 | 4769403320 | 13990 | 13990 | 14000 | 13990 | 103 |
| 636 | 20230607 | 110100 | 4767962250 | 13990 | 13990 | 14000 | 13990 | 275 |
| 637 | 20230607 | 110000 | 4764114820 | 13990 | 14000 | 14010 | 13990 | 118 |
| 638 | 20230607 | 105900 | 4762462950 | 13990 | 14010 | 14010 | 13990 | 272 |
| 639 | 20230607 | 105800 | 4758656070 | 14010 | 13980 | 14010 | 13970 | 2008 |
| 640 | 20230607 | 105700 | 4730554690 | 13980 | 13990 | 14000 | 13970 | 3984 |
| 641 | 20230607 | 105600 | 4674865500 | 13990 | 14000 | 14000 | 13990 | 755 |
| 642 | 20230607 | 105500 | 4664300840 | 14000 | 14000 | 14000 | 13990 | 507 |
| 643 | 20230607 | 105400 | 4657203280 | 14000 | 13990 | 14000 | 13990 | 290 |
| 644 | 20230607 | 105300 | 4653144470 | 13990 | 14010 | 14010 | 13990 | 268 |
| 645 | 20230607 | 105200 | 4649394220 | 14010 | 14000 | 14010 | 13990 | 358 |
| 646 | 20230607 | 105100 | 4644382380 | 13990 | 13990 | 13990 | 13990 | 342 |
| 647 | 20230607 | 105000 | 4639597800 | 13990 | 14020 | 14020 | 13990 | 1416 |
| 648 | 20230607 | 104900 | 4619768370 | 14020 | 13990 | 14030 | 13990 | 3835 |
| 649 | 20230607 | 104800 | 4566048020 | 13980 | 13960 | 13990 | 13960 | 3046 |
| 650 | 20230607 | 104700 | 4523495190 | 13970 | 13970 | 13970 | 13960 | 311 |
| 651 | 20230607 | 104600 | 4519152540 | 13960 | 13950 | 13970 | 13950 | 1961 |
| 652 | 20230607 | 104500 | 4491776540 | 13950 | 13950 | 13950 | 13920 | 5262 |
| 653 | 20230607 | 104400 | 4418439820 | 13940 | 13950 | 13950 | 13940 | 121 |
| 654 | 20230607 | 104300 | 4416752930 | 13940 | 13930 | 13950 | 13930 | 345 |
| 655 | 20230607 | 104200 | 4411944750 | 13930 | 13940 | 13950 | 13930 | 826 |
| 656 | 20230607 | 104100 | 4400433190 | 13950 | 13940 | 13950 | 13930 | 628 |
| 657 | 20230607 | 104000 | 4391681120 | 13940 | 13930 | 13940 | 13930 | 324 |
| 658 | 20230607 | 103900 | 4387167440 | 13930 | 13930 | 13940 | 13930 | 334 |
| 659 | 20230607 | 103800 | 4382514800 | 13940 | 13940 | 13950 | 13930 | 521 |
| 660 | 20230607 | 103700 | 4375252370 | 13940 | 13930 | 13940 | 13920 | 532 |
| 661 | 20230607 | 103600 | 4367841910 | 13930 | 13920 | 13930 | 13920 | 117 |
| 662 | 20230607 | 103500 | 4366212910 | 13930 | 13930 | 13940 | 13930 | 681 |
| 663 | 20230607 | 103400 | 4356726410 | 13930 | 13950 | 13950 | 13930 | 1502 |
| 664 | 20230607 | 103300 | 4335778340 | 13940 | 13950 | 13960 | 13940 | 1566 |
| 665 | 20230607 | 103200 | 4313934190 | 13950 | 13930 | 13950 | 13930 | 1512 |
| 666 | 20230607 | 103100 | 4292858020 | 13920 | 13910 | 13920 | 13910 | 704 |
| 667 | 20230607 | 103000 | 4283060740 | 13910 | 13910 | 13920 | 13910 | 119 |
| 668 | 20230607 | 102900 | 4281405340 | 13900 | 13900 | 13910 | 13900 | 279 |
| 669 | 20230607 | 102800 | 4277526900 | 13890 | 13890 | 13900 | 13890 | 652 |
| 670 | 20230607 | 102700 | 4268467430 | 13890 | 13900 | 13900 | 13890 | 248 |
| 671 | 20230607 | 102600 | 4265022300 | 13900 | 13900 | 13910 | 13900 | 124 |
| 672 | 20230607 | 102500 | 4263298600 | 13900 | 13900 | 13910 | 13900 | 693 |
| 673 | 20230607 | 102400 | 4253660360 | 13900 | 13890 | 13910 | 13890 | 471 |
| 674 | 20230607 | 102300 | 4247113600 | 13880 | 13860 | 13900 | 13860 | 363 |
| 675 | 20230607 | 102200 | 4242075540 | 13860 | 13860 | 13890 | 13860 | 53 |
| 676 | 20230607 | 102100 | 4241340690 | 13860 | 13940 | 13940 | 13860 | 4167 |
| 677 | 20230607 | 102000 | 4183458400 | 13940 | 13890 | 13940 | 13890 | 1056 |
| 678 | 20230607 | 101900 | 4168764340 | 13890 | 13930 | 13940 | 13880 | 2384 |
| 679 | 20230607 | 101800 | 4135592680 | 13930 | 13920 | 13940 | 13920 | 146 |
| 680 | 20230607 | 101700 | 4133558990 | 13910 | 13920 | 13930 | 13900 | 1900 |
| 681 | 20230607 | 101600 | 4107110300 | 13930 | 13930 | 13930 | 13920 | 1440 |
| 682 | 20230607 | 101500 | 4087061780 | 13930 | 13920 | 13940 | 13910 | 2392 |
| 683 | 20230607 | 101400 | 4053738310 | 13910 | 13880 | 13930 | 13880 | 2591 |
| 684 | 20230607 | 101300 | 4017709580 | 13870 | 13870 | 13890 | 13860 | 505 |
| 685 | 20230607 | 101200 | 4010706230 | 13870 | 13850 | 13870 | 13850 | 1619 |
| 686 | 20230607 | 101100 | 3988267760 | 13850 | 13830 | 13850 | 13830 | 578 |
| 687 | 20230607 | 101000 | 3980266380 | 13830 | 13820 | 13860 | 13820 | 2202 |
| 688 | 20230607 | 100900 | 3949832040 | 13820 | 13870 | 13880 | 13800 | 28675 |
| 689 | 20230607 | 100800 | 3553359850 | 13880 | 13890 | 13890 | 13870 | 1485 |
| 690 | 20230607 | 100700 | 3532748540 | 13890 | 13890 | 13900 | 13880 | 2477 |
| 691 | 20230607 | 100600 | 3498346100 | 13900 | 13900 | 13900 | 13890 | 1089 |
| 692 | 20230607 | 100500 | 3483211800 | 13910 | 13900 | 13910 | 13900 | 494 |
| 693 | 20230607 | 100400 | 3476345100 | 13910 | 13900 | 13910 | 13890 | 1193 |
| 694 | 20230607 | 100300 | 3459763780 | 13900 | 13910 | 13910 | 13900 | 663 |
| 695 | 20230607 | 100200 | 3450542360 | 13920 | 13910 | 13920 | 13900 | 181 |
| 696 | 20230607 | 100100 | 3448024680 | 13920 | 13900 | 13920 | 13900 | 407 |
| 697 | 20230607 | 100000 | 3442366490 | 13900 | 13900 | 13910 | 13900 | 506 |
| 698 | 20230607 | 095900 | 3435332950 | 13920 | 13910 | 13920 | 13910 | 1386 |
| 699 | 20230607 | 095800 | 3416051670 | 13910 | 13900 | 13920 | 13900 | 382 |
| 700 | 20230607 | 095700 | 3410740480 | 13910 | 13910 | 13910 | 13910 | 233 |
| 701 | 20230607 | 095600 | 3407499450 | 13910 | 13900 | 13920 | 13890 | 477 |
| 702 | 20230607 | 095500 | 3400869790 | 13900 | 13910 | 13920 | 13890 | 2230 |
| 703 | 20230607 | 095400 | 3369862560 | 13920 | 13920 | 13920 | 13910 | 749 |
| 704 | 20230607 | 095300 | 3359441470 | 13910 | 13900 | 13920 | 13890 | 1300 |
| 705 | 20230607 | 095200 | 3341363750 | 13900 | 13900 | 13900 | 13890 | 505 |
| 706 | 20230607 | 095100 | 3334344840 | 13900 | 13890 | 13900 | 13890 | 565 |
| 707 | 20230607 | 095000 | 3326491880 | 13890 | 13910 | 13920 | 13880 | 2621 |
| 708 | 20230607 | 094900 | 3290077610 | 13910 | 13910 | 13920 | 13910 | 1098 |
| 709 | 20230607 | 094800 | 3274803670 | 13910 | 13910 | 13920 | 13900 | 763 |
| 710 | 20230607 | 094700 | 3264190040 | 13910 | 13900 | 13910 | 13880 | 4063 |
| 711 | 20230607 | 094600 | 3207776490 | 13900 | 13900 | 13910 | 13890 | 580 |
| 712 | 20230607 | 094500 | 3199714310 | 13890 | 13900 | 13900 | 13880 | 3193 |
| 713 | 20230607 | 094400 | 3155371590 | 13900 | 13920 | 13920 | 13890 | 3455 |
| 714 | 20230607 | 094300 | 3107327790 | 13920 | 13910 | 13920 | 13890 | 1982 |
| 715 | 20230607 | 094200 | 3079771390 | 13930 | 13900 | 13940 | 13900 | 253 |
| 716 | 20230607 | 094100 | 3076249130 | 13890 | 13880 | 13900 | 13870 | 987 |
| 717 | 20230607 | 094000 | 3062541670 | 13890 | 13870 | 13890 | 13860 | 2426 |
| 718 | 20230607 | 093900 | 3028863980 | 13870 | 13860 | 13880 | 13860 | 1612 |
| 719 | 20230607 | 093800 | 3006517890 | 13880 | 13850 | 13880 | 13840 | 3323 |
| 720 | 20230607 | 093700 | 2960471600 | 13850 | 13870 | 13870 | 13810 | 8919 |
| 721 | 20230607 | 093600 | 2837021050 | 13870 | 13890 | 13890 | 13870 | 6102 |
| 722 | 20230607 | 093500 | 2752327880 | 13890 | 13910 | 13910 | 13880 | 7627 |
| 723 | 20230607 | 093400 | 2646338350 | 13910 | 13900 | 13910 | 13890 | 2907 |
| 724 | 20230607 | 093300 | 2605929630 | 13900 | 13920 | 13920 | 13890 | 12354 |
| 725 | 20230607 | 093200 | 2434149270 | 13930 | 13940 | 13950 | 13920 | 5731 |
| 726 | 20230607 | 093100 | 2354308110 | 13940 | 13960 | 13980 | 13940 | 9949 |
| 727 | 20230607 | 093000 | 2215497780 | 13960 | 14020 | 14030 | 13960 | 7307 |
| 728 | 20230607 | 092900 | 2113208100 | 14020 | 14030 | 14030 | 14020 | 1396 |
| 729 | 20230607 | 092800 | 2093633140 | 14020 | 14020 | 14030 | 14020 | 714 |
| 730 | 20230607 | 092700 | 2083622500 | 14030 | 14030 | 14040 | 14020 | 368 |
| 731 | 20230607 | 092600 | 2078459960 | 14030 | 14040 | 14040 | 14020 | 1621 |
| 732 | 20230607 | 092500 | 2055711030 | 14040 | 14050 | 14070 | 14030 | 2988 |
| 733 | 20230607 | 092400 | 2013749720 | 14050 | 14080 | 14110 | 14050 | 14003 |
| 734 | 20230607 | 092300 | 1816709310 | 14080 | 14050 | 14080 | 14050 | 4434 |
| 735 | 20230607 | 092200 | 1754344920 | 14050 | 14010 | 14050 | 14000 | 1601 |
| 736 | 20230607 | 092100 | 1731875230 | 14000 | 13980 | 14010 | 13970 | 2386 |
| 737 | 20230607 | 092000 | 1698505550 | 13980 | 13960 | 14000 | 13950 | 5860 |
| 738 | 20230607 | 091900 | 1616610960 | 13960 | 13970 | 13970 | 13960 | 2819 |
| 739 | 20230607 | 091800 | 1577250440 | 13980 | 13990 | 13990 | 13970 | 3305 |
| 740 | 20230607 | 091700 | 1531048350 | 13990 | 13980 | 13990 | 13980 | 1665 |
| 741 | 20230607 | 091600 | 1507761960 | 13980 | 13990 | 14000 | 13980 | 2373 |
| 742 | 20230607 | 091500 | 1474565760 | 13990 | 14000 | 14000 | 13990 | 1974 |
| 743 | 20230607 | 091400 | 1446937920 | 14000 | 13990 | 14000 | 13980 | 5328 |
| 744 | 20230607 | 091300 | 1372387660 | 14000 | 13990 | 14000 | 13990 | 1208 |
| 745 | 20230607 | 091200 | 1355487360 | 13990 | 14000 | 14000 | 13990 | 2376 |
| 746 | 20230607 | 091100 | 1322243870 | 14000 | 14000 | 14010 | 13990 | 4783 |
| 747 | 20230607 | 091000 | 1255265610 | 14000 | 14020 | 14050 | 14000 | 3258 |
| 748 | 20230607 | 090900 | 1209594450 | 14030 | 14020 | 14070 | 14000 | 2385 |
| 749 | 20230607 | 090800 | 1176139980 | 14020 | 14040 | 14040 | 14010 | 1275 |
| 750 | 20230607 | 090700 | 1158264000 | 14040 | 14010 | 14040 | 13980 | 4299 |
| 751 | 20230607 | 090600 | 1098040520 | 13970 | 14000 | 14020 | 13970 | 8229 |
| 752 | 20230607 | 090500 | 982907790 | 13970 | 14070 | 14070 | 13970 | 22735 |
| 753 | 20230607 | 090400 | 664445460 | 14070 | 14050 | 14090 | 14040 | 1948 |
| 754 | 20230607 | 090300 | 637048320 | 14060 | 14020 | 14090 | 14020 | 5739 |
| 755 | 20230607 | 090200 | 556341410 | 14020 | 14030 | 14090 | 14020 | 7148 |
| 756 | 20230607 | 090100 | 455968800 | 14030 | 14130 | 14130 | 14030 | 7536 |
| 757 | 20230607 | 090000 | 349881320 | 14130 | 14140 | 14150 | 14070 | 24170 |