32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 185900 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 3094 |
| 3 | 20241104 | 185800 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 4 | 20241104 | 185700 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 5 | 20241104 | 185600 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 6 | 20241104 | 185500 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 7 | 20241104 | 185400 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 8 | 20241104 | 185300 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 9 | 20241104 | 185200 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 10 | 20241104 | 185100 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 11 | 20241104 | 185000 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 12 | 20241104 | 184900 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 13 | 20241104 | 184800 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 14 | 20241104 | 184700 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 15 | 20241104 | 184600 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 16 | 20241104 | 184500 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 17 | 20241104 | 184400 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 18 | 20241104 | 184300 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 19 | 20241104 | 184200 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 20 | 20241104 | 184100 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 21 | 20241104 | 184000 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 22 | 20241104 | 183900 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 23 | 20241104 | 183800 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 24 | 20241104 | 183700 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 25 | 20241104 | 183600 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 26 | 20241104 | 183500 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 27 | 20241104 | 183400 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 28 | 20241104 | 183300 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 29 | 20241104 | 183200 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 30 | 20241104 | 183100 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 31 | 20241104 | 183000 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 32 | 20241104 | 182900 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 3094 |
| 33 | 20241104 | 182800 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 34 | 20241104 | 182700 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 35 | 20241104 | 182600 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 36 | 20241104 | 182500 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 37 | 20241104 | 182400 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 38 | 20241104 | 182300 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 39 | 20241104 | 182200 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 40 | 20241104 | 182100 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 41 | 20241104 | 182000 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 42 | 20241104 | 181900 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 43 | 20241104 | 181800 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 44 | 20241104 | 181700 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 45 | 20241104 | 181600 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 46 | 20241104 | 181500 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 47 | 20241104 | 181400 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 48 | 20241104 | 181300 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 49 | 20241104 | 181200 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 50 | 20241104 | 181100 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 51 | 20241104 | 181000 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 52 | 20241104 | 180900 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 53 | 20241104 | 180800 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 54 | 20241104 | 180700 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 55 | 20241104 | 180600 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 56 | 20241104 | 180500 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 57 | 20241104 | 180400 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 58 | 20241104 | 180300 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 59 | 20241104 | 180200 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 60 | 20241104 | 180100 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 61 | 20241104 | 180000 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 62 | 20241104 | 175900 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 3094 |
| 63 | 20241104 | 175800 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 64 | 20241104 | 175700 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 65 | 20241104 | 175600 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 66 | 20241104 | 175500 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 67 | 20241104 | 175400 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 68 | 20241104 | 175300 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 69 | 20241104 | 175200 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 70 | 20241104 | 175100 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 71 | 20241104 | 175000 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 72 | 20241104 | 174900 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 73 | 20241104 | 174800 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 74 | 20241104 | 174700 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 75 | 20241104 | 174600 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 76 | 20241104 | 174500 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 77 | 20241104 | 174400 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 78 | 20241104 | 174300 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 79 | 20241104 | 174200 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 80 | 20241104 | 174100 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 81 | 20241104 | 174000 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 82 | 20241104 | 173900 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 83 | 20241104 | 173800 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 84 | 20241104 | 173700 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 85 | 20241104 | 173600 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 86 | 20241104 | 173500 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 87 | 20241104 | 173400 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 88 | 20241104 | 173300 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 89 | 20241104 | 173200 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 90 | 20241104 | 173100 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 91 | 20241104 | 173000 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 92 | 20241104 | 172900 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 3094 |
| 93 | 20241104 | 172800 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 94 | 20241104 | 172700 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 95 | 20241104 | 172600 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 96 | 20241104 | 172500 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 97 | 20241104 | 172400 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 98 | 20241104 | 172300 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 99 | 20241104 | 172200 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 100 | 20241104 | 172100 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 101 | 20241104 | 172000 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 102 | 20241104 | 171900 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 103 | 20241104 | 171800 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 104 | 20241104 | 171700 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 105 | 20241104 | 171600 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 106 | 20241104 | 171500 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 107 | 20241104 | 171400 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 108 | 20241104 | 171300 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 109 | 20241104 | 171200 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 110 | 20241104 | 171100 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 111 | 20241104 | 171000 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 112 | 20241104 | 170900 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 113 | 20241104 | 170800 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 114 | 20241104 | 170700 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 115 | 20241104 | 170600 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 116 | 20241104 | 170500 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 117 | 20241104 | 170400 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 118 | 20241104 | 170300 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 119 | 20241104 | 170200 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 120 | 20241104 | 170100 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 121 | 20241104 | 170000 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 122 | 20241104 | 165900 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 3094 |
| 123 | 20241104 | 165800 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 124 | 20241104 | 165700 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 125 | 20241104 | 165600 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 126 | 20241104 | 165500 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 127 | 20241104 | 165400 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 128 | 20241104 | 165300 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 129 | 20241104 | 165200 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 130 | 20241104 | 165100 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 131 | 20241104 | 165000 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 132 | 20241104 | 164900 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 133 | 20241104 | 164800 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 134 | 20241104 | 164700 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 135 | 20241104 | 164600 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 136 | 20241104 | 164500 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 137 | 20241104 | 164400 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 138 | 20241104 | 164300 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 139 | 20241104 | 164200 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 140 | 20241104 | 164100 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 141 | 20241104 | 164000 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 142 | 20241104 | 163900 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 143 | 20241104 | 163800 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 144 | 20241104 | 163700 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 145 | 20241104 | 163600 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 146 | 20241104 | 163500 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 147 | 20241104 | 163400 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 148 | 20241104 | 163300 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 149 | 20241104 | 163200 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 150 | 20241104 | 163100 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 151 | 20241104 | 163000 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 152 | 20241104 | 162900 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 3094 |
| 153 | 20241104 | 162800 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 154 | 20241104 | 162700 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 155 | 20241104 | 162600 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 156 | 20241104 | 162500 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 157 | 20241104 | 162400 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 158 | 20241104 | 162300 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 159 | 20241104 | 162200 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 160 | 20241104 | 162100 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 161 | 20241104 | 162000 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 162 | 20241104 | 161900 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 163 | 20241104 | 161800 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 164 | 20241104 | 161700 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 165 | 20241104 | 161600 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 166 | 20241104 | 161500 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 167 | 20241104 | 161400 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 168 | 20241104 | 161300 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 169 | 20241104 | 161200 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 170 | 20241104 | 161100 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 171 | 20241104 | 161000 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 172 | 20241104 | 160900 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 173 | 20241104 | 160800 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 174 | 20241104 | 160700 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 175 | 20241104 | 160600 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 176 | 20241104 | 160500 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 177 | 20241104 | 160400 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 178 | 20241104 | 160300 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 179 | 20241104 | 160200 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 180 | 20241104 | 160100 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 181 | 20241104 | 160000 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 182 | 20241104 | 155900 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 3094 |
| 183 | 20241104 | 155800 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 184 | 20241104 | 155700 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 185 | 20241104 | 155600 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 186 | 20241104 | 155500 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 187 | 20241104 | 155400 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 188 | 20241104 | 155300 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 189 | 20241104 | 155200 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 190 | 20241104 | 155100 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 191 | 20241104 | 155000 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 192 | 20241104 | 154900 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 193 | 20241104 | 154800 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 194 | 20241104 | 154700 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 195 | 20241104 | 154600 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 196 | 20241104 | 154500 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 197 | 20241104 | 154400 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 198 | 20241104 | 154300 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 199 | 20241104 | 154200 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 200 | 20241104 | 154100 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 201 | 20241104 | 154000 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 202 | 20241104 | 153900 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 203 | 20241104 | 153800 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 204 | 20241104 | 153700 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 205 | 20241104 | 153600 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 206 | 20241104 | 153500 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 207 | 20241104 | 153400 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 208 | 20241104 | 153300 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 209 | 20241104 | 153200 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 210 | 20241104 | 153100 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 211 | 20241104 | 153000 | 2221837210 | 13120 | 13120 | 13120 | 13120 | 3094 |
| 212 | 20241104 | 152900 | 2181243930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 213 | 20241104 | 152800 | 2181243930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 214 | 20241104 | 152700 | 2181243930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 215 | 20241104 | 152600 | 2181243930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 216 | 20241104 | 152500 | 2181243930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 217 | 20241104 | 152400 | 2181243930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 218 | 20241104 | 152300 | 2181243930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 219 | 20241104 | 152200 | 2181243930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 220 | 20241104 | 152100 | 2181243930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 221 | 20241104 | 152000 | 2181243930 | 13020 | 13020 | 13020 | 13020 | 0 |
| 222 | 20241104 | 151900 | 2181243930 | 13020 | 13030 | 13070 | 13020 | 99 |
| 223 | 20241104 | 151800 | 2179954110 | 13090 | 13090 | 13090 | 13020 | 106 |
| 224 | 20241104 | 151700 | 2178567810 | 13090 | 13090 | 13090 | 13030 | 118 |
| 225 | 20241104 | 151600 | 2177023680 | 13090 | 13050 | 13090 | 13040 | 377 |
| 226 | 20241104 | 151500 | 2172097030 | 13050 | 13060 | 13060 | 13050 | 136 |
| 227 | 20241104 | 151400 | 2170320970 | 13080 | 13080 | 13080 | 13060 | 178 |
| 228 | 20241104 | 151300 | 2167993390 | 13080 | 13080 | 13090 | 13050 | 154 |
| 229 | 20241104 | 151200 | 2165979720 | 13080 | 13050 | 13090 | 13050 | 247 |
| 230 | 20241104 | 151100 | 2162751070 | 13090 | 13090 | 13090 | 13050 | 111 |
| 231 | 20241104 | 151000 | 2161298880 | 13090 | 13080 | 13090 | 13050 | 366 |
| 232 | 20241104 | 150900 | 2156511170 | 13080 | 13070 | 13090 | 13050 | 291 |
| 233 | 20241104 | 150800 | 2152707560 | 13080 | 13060 | 13100 | 13060 | 393 |
| 234 | 20241104 | 150700 | 2147565460 | 13050 | 13070 | 13080 | 13050 | 301 |
| 235 | 20241104 | 150600 | 2143631830 | 13060 | 13070 | 13090 | 13050 | 349 |
| 236 | 20241104 | 150500 | 2139070950 | 13070 | 13070 | 13100 | 13060 | 477 |
| 237 | 20241104 | 150400 | 2132831150 | 13060 | 13050 | 13080 | 13050 | 366 |
| 238 | 20241104 | 150300 | 2128050150 | 13050 | 13040 | 13050 | 13030 | 362 |
| 239 | 20241104 | 150200 | 2123327870 | 13040 | 13030 | 13040 | 13030 | 514 |
| 240 | 20241104 | 150100 | 2116629770 | 13020 | 13020 | 13020 | 13010 | 301 |
| 241 | 20241104 | 150000 | 2112710990 | 13020 | 13010 | 13020 | 12960 | 434 |
| 242 | 20241104 | 145900 | 2107072960 | 13020 | 13000 | 13020 | 13000 | 305 |
| 243 | 20241104 | 145800 | 2103105360 | 13010 | 13000 | 13020 | 12990 | 479 |
| 244 | 20241104 | 145700 | 2096876360 | 13000 | 13030 | 13030 | 13000 | 341 |
| 245 | 20241104 | 145600 | 2092438430 | 13030 | 13010 | 13030 | 13010 | 527 |
| 246 | 20241104 | 145500 | 2085579780 | 13000 | 12980 | 13000 | 12970 | 541 |
| 247 | 20241104 | 145400 | 2078555020 | 12980 | 12990 | 12990 | 12980 | 343 |
| 248 | 20241104 | 145300 | 2074102010 | 12990 | 12990 | 12990 | 12970 | 602 |
| 249 | 20241104 | 145200 | 2066286340 | 12980 | 13000 | 13000 | 12980 | 570 |
| 250 | 20241104 | 145100 | 2058884740 | 13000 | 12990 | 13020 | 12990 | 446 |
| 251 | 20241104 | 145000 | 2053083810 | 12980 | 12960 | 12980 | 12960 | 399 |
| 252 | 20241104 | 144900 | 2047909710 | 12960 | 12980 | 12980 | 12960 | 315 |
| 253 | 20241104 | 144800 | 2043825280 | 12990 | 12990 | 13000 | 12890 | 2793 |
| 254 | 20241104 | 144700 | 2007680910 | 12990 | 12990 | 13000 | 12990 | 366 |
| 255 | 20241104 | 144600 | 2002926260 | 12990 | 13000 | 13000 | 12980 | 436 |
| 256 | 20241104 | 144500 | 1997264430 | 13000 | 12990 | 13010 | 12990 | 421 |
| 257 | 20241104 | 144400 | 1991791870 | 13000 | 13000 | 13000 | 12990 | 234 |
| 258 | 20241104 | 144300 | 1988751070 | 13000 | 12990 | 13010 | 12980 | 333 |
| 259 | 20241104 | 144200 | 1984424360 | 12980 | 12980 | 12990 | 12980 | 529 |
| 260 | 20241104 | 144100 | 1977556990 | 12990 | 12970 | 13010 | 12970 | 349 |
| 261 | 20241104 | 144000 | 1973024710 | 12970 | 13000 | 13000 | 12970 | 241 |
| 262 | 20241104 | 143900 | 1969894350 | 13000 | 12990 | 13010 | 12970 | 496 |
| 263 | 20241104 | 143800 | 1963451080 | 12990 | 12990 | 12990 | 12970 | 379 |
| 264 | 20241104 | 143700 | 1958531220 | 12990 | 13020 | 13020 | 12980 | 417 |
| 265 | 20241104 | 143600 | 1953111420 | 13020 | 13010 | 13020 | 13000 | 446 |
| 266 | 20241104 | 143500 | 1947309370 | 13010 | 13020 | 13020 | 13010 | 346 |
| 267 | 20241104 | 143400 | 1942806720 | 13020 | 13020 | 13030 | 13020 | 130 |
| 268 | 20241104 | 143300 | 1941113360 | 13020 | 13000 | 13020 | 13000 | 837 |
| 269 | 20241104 | 143200 | 1930229180 | 13000 | 13000 | 13010 | 12990 | 612 |
| 270 | 20241104 | 143100 | 1922273640 | 13000 | 13020 | 13020 | 13000 | 245 |
| 271 | 20241104 | 143000 | 1919087150 | 13010 | 12980 | 13010 | 12980 | 400 |
| 272 | 20241104 | 142900 | 1913889190 | 12990 | 12980 | 12990 | 12980 | 462 |
| 273 | 20241104 | 142800 | 1907891710 | 12990 | 13000 | 13010 | 12990 | 291 |
| 274 | 20241104 | 142700 | 1904108220 | 13000 | 13010 | 13020 | 12970 | 1031 |
| 275 | 20241104 | 142600 | 1890718170 | 13000 | 13000 | 13010 | 12990 | 378 |
| 276 | 20241104 | 142500 | 1885805150 | 13000 | 13000 | 13010 | 13000 | 335 |
| 277 | 20241104 | 142400 | 1881448750 | 12990 | 13000 | 13000 | 12990 | 373 |
| 278 | 20241104 | 142300 | 1876600810 | 12990 | 12990 | 12990 | 12970 | 490 |
| 279 | 20241104 | 142200 | 1870240220 | 12990 | 13000 | 13010 | 12990 | 450 |
| 280 | 20241104 | 142100 | 1864389560 | 13000 | 12990 | 13000 | 12980 | 403 |
| 281 | 20241104 | 142000 | 1859155230 | 13000 | 12980 | 13000 | 12970 | 327 |
| 282 | 20241104 | 141900 | 1854910990 | 12990 | 12990 | 12990 | 12980 | 332 |
| 283 | 20241104 | 141800 | 1850599310 | 13000 | 13000 | 13000 | 12980 | 297 |
| 284 | 20241104 | 141700 | 1846741620 | 12970 | 13000 | 13010 | 12970 | 474 |
| 285 | 20241104 | 141600 | 1840584000 | 13020 | 13030 | 13030 | 13010 | 351 |
| 286 | 20241104 | 141500 | 1836013570 | 13030 | 12990 | 13030 | 12980 | 602 |
| 287 | 20241104 | 141400 | 1828191940 | 12990 | 13000 | 13000 | 12980 | 239 |
| 288 | 20241104 | 141300 | 1825087930 | 12990 | 13020 | 13030 | 12990 | 849 |
| 289 | 20241104 | 141200 | 1814046560 | 13010 | 13050 | 13060 | 13010 | 869 |
| 290 | 20241104 | 141100 | 1802729820 | 13050 | 13070 | 13070 | 13040 | 417 |
| 291 | 20241104 | 141000 | 1797286690 | 13070 | 13090 | 13090 | 13050 | 1597 |
| 292 | 20241104 | 140900 | 1776413860 | 13090 | 13110 | 13120 | 13090 | 258 |
| 293 | 20241104 | 140800 | 1773033440 | 13110 | 13130 | 13130 | 13100 | 273 |
| 294 | 20241104 | 140700 | 1769454170 | 13110 | 13140 | 13140 | 13110 | 563 |
| 295 | 20241104 | 140600 | 1762062550 | 13140 | 13130 | 13140 | 13130 | 161 |
| 296 | 20241104 | 140500 | 1759948290 | 13100 | 13140 | 13150 | 13100 | 438 |
| 297 | 20241104 | 140400 | 1754193170 | 13150 | 13150 | 13150 | 13140 | 614 |
| 298 | 20241104 | 140300 | 1746121990 | 13150 | 13140 | 13150 | 13140 | 203 |
| 299 | 20241104 | 140200 | 1743452650 | 13150 | 13150 | 13150 | 13140 | 369 |
| 300 | 20241104 | 140100 | 1738601500 | 13150 | 13130 | 13150 | 13120 | 265 |
| 301 | 20241104 | 140000 | 1735120400 | 13120 | 13150 | 13150 | 13120 | 670 |
| 302 | 20241104 | 135900 | 1726321840 | 13140 | 13150 | 13150 | 13140 | 404 |
| 303 | 20241104 | 135800 | 1721009780 | 13150 | 13150 | 13150 | 13150 | 162 |
| 304 | 20241104 | 135700 | 1718879480 | 13140 | 13150 | 13150 | 13140 | 649 |
| 305 | 20241104 | 135600 | 1710348870 | 13150 | 13150 | 13150 | 13140 | 1142 |
| 306 | 20241104 | 135500 | 1695332860 | 13150 | 13150 | 13150 | 13150 | 245 |
| 307 | 20241104 | 135400 | 1692111110 | 13140 | 13150 | 13150 | 13140 | 330 |
| 308 | 20241104 | 135300 | 1687772950 | 13150 | 13140 | 13150 | 13140 | 409 |
| 309 | 20241104 | 135200 | 1682397830 | 13140 | 13140 | 13140 | 13140 | 295 |
| 310 | 20241104 | 135100 | 1678521530 | 13140 | 13150 | 13150 | 13140 | 1158 |
| 311 | 20241104 | 135000 | 1663304660 | 13140 | 13140 | 13150 | 13140 | 2204 |
| 312 | 20241104 | 134900 | 1634342990 | 13140 | 13140 | 13140 | 13130 | 270 |
| 313 | 20241104 | 134800 | 1630796780 | 13140 | 13140 | 13140 | 13130 | 449 |
| 314 | 20241104 | 134700 | 1624898400 | 13130 | 13140 | 13140 | 13130 | 453 |
| 315 | 20241104 | 134600 | 1618946030 | 13140 | 13130 | 13140 | 13130 | 689 |
| 316 | 20241104 | 134500 | 1609898490 | 13140 | 13130 | 13140 | 13130 | 807 |
| 317 | 20241104 | 134400 | 1599298670 | 13130 | 13140 | 13140 | 13130 | 536 |
| 318 | 20241104 | 134300 | 1592260120 | 13140 | 13140 | 13140 | 13140 | 184 |
| 319 | 20241104 | 134200 | 1589842360 | 13140 | 13130 | 13140 | 13130 | 750 |
| 320 | 20241104 | 134100 | 1579993250 | 13130 | 13130 | 13130 | 13120 | 484 |
| 321 | 20241104 | 134000 | 1573639190 | 13130 | 13120 | 13130 | 13120 | 521 |
| 322 | 20241104 | 133900 | 1566801160 | 13130 | 13120 | 13130 | 13120 | 309 |
| 323 | 20241104 | 133800 | 1562745440 | 13120 | 13120 | 13120 | 13120 | 355 |
| 324 | 20241104 | 133700 | 1558087840 | 13120 | 13130 | 13130 | 13110 | 261 |
| 325 | 20241104 | 133600 | 1554662420 | 13130 | 13120 | 13140 | 13110 | 457 |
| 326 | 20241104 | 133500 | 1548662720 | 13120 | 13140 | 13140 | 13120 | 406 |
| 327 | 20241104 | 133400 | 1543331540 | 13140 | 13140 | 13140 | 13130 | 211 |
| 328 | 20241104 | 133300 | 1540559220 | 13130 | 13120 | 13130 | 13120 | 406 |
| 329 | 20241104 | 133200 | 1535229680 | 13120 | 13130 | 13140 | 13120 | 224 |
| 330 | 20241104 | 133100 | 1532288980 | 13120 | 13120 | 13140 | 13120 | 348 |
| 331 | 20241104 | 133000 | 1527719890 | 13120 | 13130 | 13140 | 13120 | 441 |
| 332 | 20241104 | 132900 | 1521929790 | 13130 | 13130 | 13130 | 13130 | 197 |
| 333 | 20241104 | 132800 | 1519343180 | 13130 | 13130 | 13130 | 13130 | 238 |
| 334 | 20241104 | 132700 | 1516218240 | 13130 | 13130 | 13130 | 13120 | 237 |
| 335 | 20241104 | 132600 | 1513107070 | 13120 | 13130 | 13130 | 13070 | 648 |
| 336 | 20241104 | 132500 | 1504614910 | 13140 | 13140 | 13140 | 13140 | 121 |
| 337 | 20241104 | 132400 | 1503024970 | 13140 | 13130 | 13140 | 13130 | 264 |
| 338 | 20241104 | 132300 | 1499556960 | 13120 | 13130 | 13130 | 13120 | 219 |
| 339 | 20241104 | 132200 | 1496683060 | 13130 | 13130 | 13130 | 13130 | 206 |
| 340 | 20241104 | 132100 | 1493978280 | 13130 | 13120 | 13130 | 13120 | 217 |
| 341 | 20241104 | 132000 | 1491130450 | 13100 | 13120 | 13120 | 13100 | 230 |
| 342 | 20241104 | 131900 | 1488116380 | 13130 | 13130 | 13130 | 13130 | 287 |
| 343 | 20241104 | 131800 | 1484348070 | 13130 | 13130 | 13130 | 13120 | 292 |
| 344 | 20241104 | 131700 | 1480515860 | 13130 | 13140 | 13140 | 13130 | 156 |
| 345 | 20241104 | 131600 | 1478466250 | 13130 | 13140 | 13140 | 13110 | 652 |
| 346 | 20241104 | 131500 | 1469902300 | 13120 | 13130 | 13140 | 13120 | 229 |
| 347 | 20241104 | 131400 | 1466895530 | 13130 | 13130 | 13140 | 13130 | 81 |
| 348 | 20241104 | 131300 | 1465831990 | 13130 | 13130 | 13140 | 13130 | 266 |
| 349 | 20241104 | 131200 | 1462337960 | 13130 | 13120 | 13130 | 13120 | 120 |
| 350 | 20241104 | 131100 | 1460763340 | 13120 | 13140 | 13140 | 13120 | 242 |
| 351 | 20241104 | 131000 | 1457585210 | 13130 | 13130 | 13140 | 13130 | 290 |
| 352 | 20241104 | 130900 | 1453775540 | 13140 | 13140 | 13140 | 13130 | 142 |
| 353 | 20241104 | 130800 | 1451909710 | 13140 | 13110 | 13140 | 13110 | 637 |
| 354 | 20241104 | 130700 | 1443545900 | 13130 | 13130 | 13130 | 13130 | 316 |
| 355 | 20241104 | 130600 | 1439396820 | 13130 | 13100 | 13130 | 13100 | 56 |
| 356 | 20241104 | 130500 | 1438663190 | 13130 | 13130 | 13130 | 13110 | 254 |
| 357 | 20241104 | 130400 | 1435329800 | 13120 | 13110 | 13120 | 13100 | 254 |
| 358 | 20241104 | 130300 | 1431998980 | 13110 | 13110 | 13110 | 13110 | 85 |
| 359 | 20241104 | 130200 | 1430884630 | 13110 | 13130 | 13130 | 13110 | 178 |
| 360 | 20241104 | 130100 | 1428549410 | 13130 | 13100 | 13130 | 13090 | 299 |
| 361 | 20241104 | 130000 | 1424627390 | 13090 | 13100 | 13120 | 13090 | 270 |
| 362 | 20241104 | 125900 | 1421091770 | 13130 | 13130 | 13130 | 13110 | 1278 |
| 363 | 20241104 | 125800 | 1404324430 | 13130 | 13130 | 13130 | 13130 | 248 |
| 364 | 20241104 | 125700 | 1401068190 | 13140 | 13130 | 13140 | 13120 | 165 |
| 365 | 20241104 | 125600 | 1398902410 | 13140 | 13130 | 13140 | 13120 | 254 |
| 366 | 20241104 | 125500 | 1395567240 | 13130 | 13130 | 13130 | 13130 | 155 |
| 367 | 20241104 | 125400 | 1393532090 | 13130 | 13120 | 13130 | 13120 | 78 |
| 368 | 20241104 | 125300 | 1392507980 | 13130 | 13130 | 13130 | 13120 | 346 |
| 369 | 20241104 | 125200 | 1387965330 | 13130 | 13130 | 13130 | 13130 | 122 |
| 370 | 20241104 | 125100 | 1386363470 | 13120 | 13120 | 13130 | 13120 | 303 |
| 371 | 20241104 | 125000 | 1382387040 | 13120 | 13120 | 13120 | 13120 | 331 |
| 372 | 20241104 | 124900 | 1378044320 | 13120 | 13120 | 13120 | 13110 | 145 |
| 373 | 20241104 | 124800 | 1376142250 | 13100 | 13140 | 13140 | 13100 | 304 |
| 374 | 20241104 | 124700 | 1372152620 | 13110 | 13130 | 13140 | 13110 | 416 |
| 375 | 20241104 | 124600 | 1366690130 | 13140 | 13130 | 13140 | 13130 | 189 |
| 376 | 20241104 | 124500 | 1364206870 | 13130 | 13130 | 13130 | 13130 | 122 |
| 377 | 20241104 | 124400 | 1362605010 | 13130 | 13130 | 13130 | 13130 | 278 |
| 378 | 20241104 | 124300 | 1358954870 | 13130 | 13130 | 13130 | 13120 | 147 |
| 379 | 20241104 | 124200 | 1357025860 | 13130 | 13130 | 13130 | 13130 | 192 |
| 380 | 20241104 | 124100 | 1354504900 | 13130 | 13120 | 13130 | 13120 | 268 |
| 381 | 20241104 | 124000 | 1350987840 | 13120 | 13120 | 13120 | 13120 | 79 |
| 382 | 20241104 | 123900 | 1349951360 | 13120 | 13120 | 13120 | 13110 | 119 |
| 383 | 20241104 | 123800 | 1348390100 | 13110 | 13120 | 13120 | 13110 | 731 |
| 384 | 20241104 | 123700 | 1338799410 | 13120 | 13120 | 13120 | 13120 | 321 |
| 385 | 20241104 | 123600 | 1334587890 | 13120 | 13120 | 13120 | 13110 | 313 |
| 386 | 20241104 | 123500 | 1330481980 | 13120 | 13120 | 13120 | 13110 | 268 |
| 387 | 20241104 | 123400 | 1326967000 | 13110 | 13110 | 13110 | 13110 | 138 |
| 388 | 20241104 | 123300 | 1325157820 | 13120 | 13120 | 13120 | 13110 | 376 |
| 389 | 20241104 | 123200 | 1320225700 | 13120 | 13110 | 13120 | 13110 | 342 |
| 390 | 20241104 | 123100 | 1315741260 | 13110 | 13120 | 13120 | 13110 | 299 |
| 391 | 20241104 | 123000 | 1311820280 | 13120 | 13120 | 13130 | 13120 | 277 |
| 392 | 20241104 | 122900 | 1308185110 | 13120 | 13120 | 13120 | 13120 | 384 |
| 393 | 20241104 | 122800 | 1303147030 | 13130 | 13130 | 13130 | 13130 | 56 |
| 394 | 20241104 | 122700 | 1302411750 | 13130 | 13120 | 13130 | 13120 | 345 |
| 395 | 20241104 | 122600 | 1297883090 | 13130 | 13130 | 13130 | 13120 | 118 |
| 396 | 20241104 | 122500 | 1296333950 | 13130 | 13140 | 13140 | 13120 | 309 |
| 397 | 20241104 | 122400 | 1292277280 | 13130 | 13130 | 13130 | 13120 | 676 |
| 398 | 20241104 | 122300 | 1283406200 | 13120 | 13140 | 13140 | 13110 | 746 |
| 399 | 20241104 | 122200 | 1273612450 | 13130 | 13140 | 13140 | 13120 | 153 |
| 400 | 20241104 | 122100 | 1271602850 | 13130 | 13140 | 13140 | 13130 | 318 |
| 401 | 20241104 | 122000 | 1267424370 | 13140 | 13140 | 13140 | 13140 | 0 |
| 402 | 20241104 | 121900 | 1267424370 | 13140 | 13140 | 13140 | 13110 | 771 |
| 403 | 20241104 | 121800 | 1257301470 | 13140 | 13120 | 13140 | 13120 | 304 |
| 404 | 20241104 | 121700 | 1253309500 | 13120 | 13130 | 13130 | 13120 | 258 |
| 405 | 20241104 | 121600 | 1249923940 | 13130 | 13140 | 13140 | 13130 | 425 |
| 406 | 20241104 | 121500 | 1244341940 | 13140 | 13140 | 13140 | 13130 | 341 |
| 407 | 20241104 | 121400 | 1239861890 | 13140 | 13140 | 13140 | 13140 | 31 |
| 408 | 20241104 | 121300 | 1239454550 | 13140 | 13140 | 13140 | 13130 | 564 |
| 409 | 20241104 | 121200 | 1232046490 | 13140 | 13140 | 13140 | 13140 | 227 |
| 410 | 20241104 | 121100 | 1229063710 | 13140 | 13140 | 13140 | 13140 | 51 |
| 411 | 20241104 | 121000 | 1228393570 | 13140 | 13130 | 13140 | 13130 | 371 |
| 412 | 20241104 | 120900 | 1223518810 | 13140 | 13140 | 13140 | 13130 | 144 |
| 413 | 20241104 | 120800 | 1221626660 | 13130 | 13130 | 13140 | 13130 | 240 |
| 414 | 20241104 | 120700 | 1218474750 | 13140 | 13130 | 13140 | 13130 | 268 |
| 415 | 20241104 | 120600 | 1214953630 | 13130 | 13130 | 13130 | 13130 | 230 |
| 416 | 20241104 | 120500 | 1211933730 | 13130 | 13130 | 13130 | 13130 | 82 |
| 417 | 20241104 | 120400 | 1210857070 | 13130 | 13130 | 13140 | 13120 | 831 |
| 418 | 20241104 | 120300 | 1199944380 | 13130 | 13120 | 13130 | 13120 | 792 |
| 419 | 20241104 | 120200 | 1189551590 | 13110 | 13100 | 13120 | 13070 | 1382 |
| 420 | 20241104 | 120100 | 1171435480 | 13110 | 13110 | 13110 | 13100 | 613 |
| 421 | 20241104 | 120000 | 1163399230 | 13110 | 13090 | 13110 | 13090 | 1485 |
| 422 | 20241104 | 115900 | 1143949610 | 13080 | 13090 | 13090 | 13080 | 35 |
| 423 | 20241104 | 115800 | 1143491790 | 13090 | 13080 | 13100 | 13080 | 805 |
| 424 | 20241104 | 115700 | 1132954350 | 13090 | 13090 | 13090 | 13080 | 12 |
| 425 | 20241104 | 115600 | 1132797370 | 13090 | 13090 | 13090 | 13090 | 198 |
| 426 | 20241104 | 115500 | 1130205550 | 13090 | 13070 | 13090 | 13070 | 275 |
| 427 | 20241104 | 115400 | 1126607450 | 13080 | 13070 | 13080 | 13070 | 57 |
| 428 | 20241104 | 115300 | 1125861910 | 13070 | 13080 | 13080 | 13070 | 574 |
| 429 | 20241104 | 115200 | 1118358490 | 13080 | 13080 | 13080 | 13080 | 373 |
| 430 | 20241104 | 115100 | 1113479650 | 13080 | 13090 | 13090 | 13080 | 78 |
| 431 | 20241104 | 115000 | 1112459190 | 13090 | 13080 | 13090 | 13080 | 827 |
| 432 | 20241104 | 114900 | 1101637220 | 13080 | 13080 | 13080 | 13070 | 281 |
| 433 | 20241104 | 114800 | 1097961800 | 13070 | 13080 | 13080 | 13070 | 37 |
| 434 | 20241104 | 114700 | 1097477850 | 13080 | 13080 | 13080 | 13080 | 335 |
| 435 | 20241104 | 114600 | 1093096050 | 13080 | 13080 | 13080 | 13080 | 140 |
| 436 | 20241104 | 114500 | 1091264850 | 13070 | 13080 | 13080 | 13070 | 198 |
| 437 | 20241104 | 114400 | 1088675020 | 13080 | 13080 | 13080 | 13080 | 271 |
| 438 | 20241104 | 114300 | 1085130340 | 13080 | 13070 | 13080 | 13070 | 862 |
| 439 | 20241104 | 114200 | 1073855460 | 13080 | 13060 | 13080 | 13060 | 86 |
| 440 | 20241104 | 114100 | 1072731730 | 13080 | 13070 | 13080 | 13060 | 621 |
| 441 | 20241104 | 114000 | 1064614180 | 13070 | 13070 | 13080 | 13070 | 82 |
| 442 | 20241104 | 113900 | 1063542300 | 13070 | 13090 | 13090 | 13070 | 246 |
| 443 | 20241104 | 113800 | 1060325910 | 13080 | 13070 | 13080 | 13060 | 450 |
| 444 | 20241104 | 113700 | 1054443740 | 13070 | 13070 | 13080 | 13070 | 320 |
| 445 | 20241104 | 113600 | 1050260510 | 13070 | 13070 | 13080 | 13070 | 467 |
| 446 | 20241104 | 113500 | 1044156470 | 13080 | 13050 | 13080 | 13050 | 295 |
| 447 | 20241104 | 113400 | 1040299370 | 13040 | 13060 | 13060 | 13040 | 383 |
| 448 | 20241104 | 113300 | 1035302440 | 13070 | 13090 | 13090 | 13070 | 244 |
| 449 | 20241104 | 113200 | 1032111190 | 13080 | 13080 | 13090 | 13070 | 665 |
| 450 | 20241104 | 113100 | 1023411760 | 13070 | 13070 | 13080 | 13070 | 235 |
| 451 | 20241104 | 113000 | 1020339760 | 13080 | 13080 | 13080 | 13080 | 117 |
| 452 | 20241104 | 112900 | 1018809400 | 13080 | 13080 | 13080 | 13070 | 320 |
| 453 | 20241104 | 112800 | 1014624240 | 13070 | 13070 | 13070 | 13070 | 78 |
| 454 | 20241104 | 112700 | 1013604780 | 13070 | 13070 | 13070 | 13060 | 350 |
| 455 | 20241104 | 112600 | 1009030850 | 13070 | 13060 | 13070 | 13050 | 350 |
| 456 | 20241104 | 112500 | 1004459690 | 13060 | 13060 | 13060 | 13060 | 35 |
| 457 | 20241104 | 112400 | 1004002590 | 13060 | 13060 | 13060 | 13060 | 624 |
| 458 | 20241104 | 112300 | 995853150 | 13060 | 13060 | 13060 | 13040 | 270 |
| 459 | 20241104 | 112200 | 992328730 | 13060 | 13060 | 13070 | 13060 | 109 |
| 460 | 20241104 | 112100 | 990904500 | 13060 | 13050 | 13070 | 13050 | 332 |
| 461 | 20241104 | 112000 | 986567120 | 13050 | 13060 | 13070 | 13050 | 828 |
| 462 | 20241104 | 111900 | 975753540 | 13060 | 13070 | 13070 | 13060 | 156 |
| 463 | 20241104 | 111800 | 973716120 | 13070 | 13030 | 13070 | 13030 | 2596 |
| 464 | 20241104 | 111700 | 939839660 | 13030 | 13020 | 13030 | 13020 | 180 |
| 465 | 20241104 | 111600 | 937494280 | 13020 | 13040 | 13040 | 13020 | 382 |
| 466 | 20241104 | 111500 | 932515420 | 13040 | 13030 | 13040 | 13030 | 489 |
| 467 | 20241104 | 111400 | 926141920 | 13030 | 13030 | 13030 | 12990 | 198 |
| 468 | 20241104 | 111300 | 923566840 | 13030 | 13040 | 13040 | 13030 | 22 |
| 469 | 20241104 | 111200 | 923280130 | 13040 | 12960 | 13040 | 12960 | 331 |
| 470 | 20241104 | 111100 | 918963970 | 12960 | 13020 | 13050 | 12960 | 1161 |
| 471 | 20241104 | 111000 | 903883360 | 13020 | 13060 | 13070 | 13020 | 245 |
| 472 | 20241104 | 110900 | 900683110 | 13070 | 13010 | 13070 | 13010 | 4378 |
| 473 | 20241104 | 110800 | 843584650 | 13010 | 13020 | 13020 | 13010 | 13 |
| 474 | 20241104 | 110700 | 843415490 | 13020 | 13010 | 13020 | 13000 | 549 |
| 475 | 20241104 | 110600 | 836275510 | 13020 | 12980 | 13020 | 12980 | 3607 |
| 476 | 20241104 | 110500 | 789383250 | 12990 | 12990 | 12990 | 12980 | 819 |
| 477 | 20241104 | 110400 | 778751860 | 12990 | 13000 | 13000 | 12990 | 490 |
| 478 | 20241104 | 110300 | 772385110 | 13000 | 13000 | 13000 | 12990 | 242 |
| 479 | 20241104 | 110200 | 769239610 | 13000 | 13000 | 13000 | 13000 | 56 |
| 480 | 20241104 | 110100 | 768511610 | 13000 | 13000 | 13000 | 13000 | 397 |
| 481 | 20241104 | 110000 | 763350610 | 13000 | 12990 | 13000 | 12990 | 206 |
| 482 | 20241104 | 105900 | 760674280 | 12990 | 13000 | 13000 | 12990 | 244 |
| 483 | 20241104 | 105800 | 757503720 | 13000 | 13000 | 13000 | 13000 | 447 |
| 484 | 20241104 | 105700 | 751692720 | 13000 | 13000 | 13000 | 13000 | 55 |
| 485 | 20241104 | 105600 | 750977720 | 13000 | 13000 | 13000 | 13000 | 129 |
| 486 | 20241104 | 105500 | 749300720 | 13000 | 12990 | 13000 | 12990 | 1546 |
| 487 | 20241104 | 105400 | 729206890 | 12990 | 13000 | 13000 | 12990 | 211 |
| 488 | 20241104 | 105300 | 726465990 | 13000 | 12990 | 13000 | 12990 | 89 |
| 489 | 20241104 | 105200 | 725309000 | 13000 | 12990 | 13000 | 12980 | 452 |
| 490 | 20241104 | 105100 | 719437520 | 12990 | 12990 | 12990 | 12980 | 335 |
| 491 | 20241104 | 105000 | 715085890 | 12990 | 12990 | 12990 | 12980 | 401 |
| 492 | 20241104 | 104900 | 709877730 | 13000 | 12990 | 13000 | 12990 | 842 |
| 493 | 20241104 | 104800 | 698937900 | 12990 | 13000 | 13000 | 12990 | 109 |
| 494 | 20241104 | 104700 | 697521930 | 13000 | 12990 | 13000 | 12990 | 218 |
| 495 | 20241104 | 104600 | 694688720 | 12990 | 12960 | 12990 | 12960 | 3418 |
| 496 | 20241104 | 104500 | 650334810 | 12960 | 12950 | 12960 | 12950 | 417 |
| 497 | 20241104 | 104400 | 644930500 | 12960 | 12960 | 12960 | 12960 | 49 |
| 498 | 20241104 | 104300 | 644295460 | 12970 | 12930 | 12970 | 12930 | 1308 |
| 499 | 20241104 | 104200 | 627353950 | 12940 | 12970 | 12970 | 12940 | 463 |
| 500 | 20241104 | 104100 | 621354060 | 12940 | 12970 | 12970 | 12940 | 821 |
| 501 | 20241104 | 104000 | 610712740 | 12960 | 12970 | 12970 | 12960 | 243 |
| 502 | 20241104 | 103900 | 607562050 | 12970 | 12960 | 12970 | 12960 | 29 |
| 503 | 20241104 | 103800 | 607186030 | 12970 | 12960 | 12970 | 12960 | 393 |
| 504 | 20241104 | 103700 | 602089810 | 12960 | 12980 | 12980 | 12960 | 41 |
| 505 | 20241104 | 103600 | 601557750 | 12980 | 12970 | 12980 | 12960 | 987 |
| 506 | 20241104 | 103500 | 588751330 | 12990 | 12910 | 12990 | 12910 | 3300 |
| 507 | 20241104 | 103400 | 546015410 | 12900 | 12920 | 12920 | 12900 | 76 |
| 508 | 20241104 | 103300 | 545033720 | 12920 | 12930 | 12930 | 12920 | 302 |
| 509 | 20241104 | 103200 | 541130870 | 12950 | 12840 | 12950 | 12840 | 3866 |
| 510 | 20241104 | 103100 | 491279110 | 12850 | 12850 | 12850 | 12830 | 503 |
| 511 | 20241104 | 103000 | 484825560 | 12850 | 12840 | 12850 | 12830 | 694 |
| 512 | 20241104 | 102900 | 475914990 | 12850 | 12850 | 12850 | 12850 | 28 |
| 513 | 20241104 | 102800 | 475555190 | 12850 | 12840 | 12850 | 12840 | 799 |
| 514 | 20241104 | 102700 | 465295850 | 12830 | 12830 | 12830 | 12830 | 206 |
| 515 | 20241104 | 102600 | 462652870 | 12840 | 12830 | 12840 | 12830 | 560 |
| 516 | 20241104 | 102500 | 455466840 | 12810 | 12810 | 12810 | 12810 | 5 |
| 517 | 20241104 | 102400 | 455402790 | 12810 | 12810 | 12810 | 12810 | 0 |
| 518 | 20241104 | 102300 | 455402790 | 12810 | 12810 | 12810 | 12810 | 70 |
| 519 | 20241104 | 102200 | 454506090 | 12810 | 12830 | 12830 | 12810 | 53 |
| 520 | 20241104 | 102100 | 453827100 | 12840 | 12840 | 12840 | 12840 | 0 |
| 521 | 20241104 | 102000 | 453827100 | 12840 | 12840 | 12840 | 12840 | 101 |
| 522 | 20241104 | 101900 | 452530260 | 12820 | 12810 | 12820 | 12810 | 243 |
| 523 | 20241104 | 101800 | 449416810 | 12810 | 12810 | 12810 | 12810 | 1 |
| 524 | 20241104 | 101700 | 449404000 | 12810 | 12810 | 12810 | 12810 | 223 |
| 525 | 20241104 | 101600 | 446547370 | 12840 | 12840 | 12840 | 12840 | 197 |
| 526 | 20241104 | 101500 | 444017890 | 12840 | 12840 | 12840 | 12840 | 92 |
| 527 | 20241104 | 101400 | 442836610 | 12850 | 12850 | 12850 | 12850 | 557 |
| 528 | 20241104 | 101300 | 435679160 | 12850 | 12800 | 12850 | 12800 | 105 |
| 529 | 20241104 | 101200 | 434329970 | 12800 | 12840 | 12850 | 12800 | 203 |
| 530 | 20241104 | 101100 | 431724980 | 12850 | 12830 | 12850 | 12830 | 167 |
| 531 | 20241104 | 101000 | 429580990 | 12830 | 12830 | 12830 | 12830 | 154 |
| 532 | 20241104 | 100900 | 427605170 | 12840 | 12810 | 12840 | 12810 | 717 |
| 533 | 20241104 | 100800 | 418403830 | 12810 | 12830 | 12830 | 12810 | 25 |
| 534 | 20241104 | 100700 | 418083260 | 12820 | 12770 | 12820 | 12770 | 332 |
| 535 | 20241104 | 100600 | 413833110 | 12770 | 12760 | 12770 | 12750 | 140 |
| 536 | 20241104 | 100500 | 412045730 | 12770 | 12740 | 12770 | 12740 | 1342 |
| 537 | 20241104 | 100400 | 394935080 | 12740 | 12680 | 12740 | 12680 | 1174 |
| 538 | 20241104 | 100300 | 380008600 | 12680 | 12690 | 12690 | 12680 | 64 |
| 539 | 20241104 | 100200 | 379197070 | 12670 | 12650 | 12670 | 12650 | 1122 |
| 540 | 20241104 | 100100 | 364993150 | 12650 | 12650 | 12650 | 12650 | 6 |
| 541 | 20241104 | 100000 | 364917250 | 12660 | 12650 | 12660 | 12650 | 3 |
| 542 | 20241104 | 095900 | 364879280 | 12650 | 12650 | 12650 | 12650 | 212 |
| 543 | 20241104 | 095800 | 362197480 | 12600 | 12600 | 12600 | 12600 | 69 |
| 544 | 20241104 | 095700 | 361328080 | 12650 | 12650 | 12650 | 12650 | 21 |
| 545 | 20241104 | 095600 | 361062430 | 12630 | 12630 | 12630 | 12620 | 506 |
| 546 | 20241104 | 095500 | 354672550 | 12630 | 12630 | 12630 | 12630 | 2 |
| 547 | 20241104 | 095400 | 354647290 | 12630 | 12610 | 12630 | 12610 | 151 |
| 548 | 20241104 | 095300 | 352743160 | 12610 | 12610 | 12610 | 12580 | 56 |
| 549 | 20241104 | 095200 | 352037150 | 12610 | 12610 | 12610 | 12610 | 0 |
| 550 | 20241104 | 095100 | 352037150 | 12610 | 12560 | 12610 | 12560 | 21 |
| 551 | 20241104 | 095000 | 351772390 | 12560 | 12550 | 12560 | 12550 | 4 |
| 552 | 20241104 | 094900 | 351722160 | 12610 | 12610 | 12610 | 12610 | 103 |
| 553 | 20241104 | 094800 | 350423330 | 12610 | 12610 | 12610 | 12610 | 1 |
| 554 | 20241104 | 094700 | 350410720 | 12600 | 12600 | 12610 | 12600 | 513 |
| 555 | 20241104 | 094600 | 343943770 | 12600 | 12600 | 12600 | 12600 | 1 |
| 556 | 20241104 | 094500 | 343931170 | 12600 | 12580 | 12600 | 12580 | 954 |
| 557 | 20241104 | 094400 | 331916900 | 12490 | 12540 | 12540 | 12490 | 138 |
| 558 | 20241104 | 094300 | 330188100 | 12510 | 12500 | 12510 | 12500 | 350 |
| 559 | 20241104 | 094200 | 325810620 | 12500 | 12500 | 12500 | 12490 | 21 |
| 560 | 20241104 | 094100 | 325548130 | 12490 | 12520 | 12520 | 12480 | 2448 |
| 561 | 20241104 | 094000 | 294948240 | 12510 | 12510 | 12510 | 12510 | 229 |
| 562 | 20241104 | 093900 | 292083450 | 12510 | 12530 | 12530 | 12510 | 3182 |
| 563 | 20241104 | 093800 | 252250820 | 12530 | 12540 | 12540 | 12530 | 1614 |
| 564 | 20241104 | 093700 | 232026580 | 12530 | 12530 | 12580 | 12530 | 309 |
| 565 | 20241104 | 093600 | 228154460 | 12540 | 12540 | 12540 | 12540 | 328 |
| 566 | 20241104 | 093500 | 224041340 | 12530 | 12540 | 12580 | 12530 | 293 |
| 567 | 20241104 | 093400 | 220368530 | 12540 | 12540 | 12540 | 12540 | 325 |
| 568 | 20241104 | 093300 | 216293030 | 12550 | 12550 | 12550 | 12550 | 272 |
| 569 | 20241104 | 093200 | 212879430 | 12550 | 12530 | 12590 | 12530 | 483 |
| 570 | 20241104 | 093100 | 206813560 | 12540 | 12540 | 12540 | 12530 | 739 |
| 571 | 20241104 | 093000 | 197547870 | 12540 | 12540 | 12540 | 12530 | 268 |
| 572 | 20241104 | 092900 | 194188230 | 12540 | 12540 | 12570 | 12530 | 1057 |
| 573 | 20241104 | 092800 | 180941500 | 12540 | 12530 | 12540 | 12530 | 348 |
| 574 | 20241104 | 092700 | 176580070 | 12530 | 12540 | 12540 | 12530 | 484 |
| 575 | 20241104 | 092600 | 170514280 | 12540 | 12540 | 12580 | 12540 | 273 |
| 576 | 20241104 | 092500 | 167090820 | 12540 | 12580 | 12580 | 12540 | 330 |
| 577 | 20241104 | 092400 | 162952260 | 12540 | 12550 | 12580 | 12540 | 285 |
| 578 | 20241104 | 092300 | 159377120 | 12580 | 12550 | 12580 | 12540 | 945 |
| 579 | 20241104 | 092200 | 147507800 | 12550 | 12580 | 12580 | 12540 | 333 |
| 580 | 20241104 | 092100 | 143330610 | 12540 | 12540 | 12540 | 12540 | 302 |
| 581 | 20241104 | 092000 | 139543530 | 12540 | 12580 | 12580 | 12540 | 913 |
| 582 | 20241104 | 091900 | 128089110 | 12590 | 12560 | 12590 | 12550 | 358 |
| 583 | 20241104 | 091800 | 123588490 | 12550 | 12550 | 12550 | 12540 | 887 |
| 584 | 20241104 | 091700 | 112463170 | 12550 | 12570 | 12570 | 12550 | 1046 |
| 585 | 20241104 | 091600 | 99326400 | 12570 | 12590 | 12590 | 12570 | 317 |
| 586 | 20241104 | 091500 | 95340590 | 12590 | 12610 | 12610 | 12580 | 2493 |
| 587 | 20241104 | 091400 | 63936580 | 12660 | 12600 | 12660 | 12600 | 301 |
| 588 | 20241104 | 091300 | 60142610 | 12610 | 12600 | 12660 | 12600 | 313 |
| 589 | 20241104 | 091200 | 56196480 | 12630 | 12630 | 12660 | 12610 | 395 |
| 590 | 20241104 | 091100 | 51210570 | 12610 | 12610 | 12660 | 12610 | 466 |
| 591 | 20241104 | 091000 | 45334260 | 12610 | 12600 | 12660 | 12600 | 438 |
| 592 | 20241104 | 090900 | 39805860 | 12600 | 12610 | 12610 | 12590 | 1198 |
| 593 | 20241104 | 090800 | 24711390 | 12700 | 12620 | 12700 | 12620 | 70 |
| 594 | 20241104 | 090700 | 23827510 | 12710 | 12710 | 12710 | 12710 | 0 |
| 595 | 20241104 | 090600 | 23827510 | 12710 | 12710 | 12710 | 12710 | 1 |
| 596 | 20241104 | 090500 | 23814800 | 12700 | 12630 | 12700 | 12630 | 19 |
| 597 | 20241104 | 090400 | 23574200 | 12600 | 12600 | 12600 | 12600 | 0 |
| 598 | 20241104 | 090300 | 23574200 | 12600 | 12600 | 12600 | 12600 | 60 |
| 599 | 20241104 | 090200 | 22818200 | 12640 | 12720 | 12720 | 12640 | 166 |
| 600 | 20241104 | 090100 | 20718260 | 12720 | 12750 | 12750 | 12650 | 1495 |
| 601 | 20241104 | 090000 | 1703740 | 12750 | 12710 | 12750 | 12710 | 132 |