33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 190100 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 17765 |
| 3 | 20241202 | 190000 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20241202 | 185900 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20241202 | 185800 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20241202 | 185700 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20241202 | 185600 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20241202 | 185500 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20241202 | 185400 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20241202 | 185300 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20241202 | 185200 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20241202 | 185100 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20241202 | 185000 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20241202 | 184900 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20241202 | 184800 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20241202 | 184700 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20241202 | 184600 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20241202 | 184500 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20241202 | 184400 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20241202 | 184300 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20241202 | 184200 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20241202 | 184100 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20241202 | 184000 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20241202 | 183900 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20241202 | 183800 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20241202 | 183700 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20241202 | 183600 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20241202 | 183500 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20241202 | 183400 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20241202 | 183300 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20241202 | 183200 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20241202 | 183100 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 17765 |
| 33 | 20241202 | 183000 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20241202 | 182900 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20241202 | 182800 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20241202 | 182700 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20241202 | 182600 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20241202 | 182500 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20241202 | 182400 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20241202 | 182300 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20241202 | 182200 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20241202 | 182100 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20241202 | 182000 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20241202 | 181900 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20241202 | 181800 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20241202 | 181700 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20241202 | 181600 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20241202 | 181500 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20241202 | 181400 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20241202 | 181300 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20241202 | 181200 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20241202 | 181100 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20241202 | 181000 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20241202 | 180900 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20241202 | 180800 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20241202 | 180700 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20241202 | 180600 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20241202 | 180500 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20241202 | 180400 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20241202 | 180300 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20241202 | 180200 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20241202 | 180100 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 17765 |
| 63 | 20241202 | 180000 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20241202 | 175900 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20241202 | 175800 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20241202 | 175700 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20241202 | 175600 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20241202 | 175500 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20241202 | 175400 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20241202 | 175300 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20241202 | 175200 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20241202 | 175100 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20241202 | 175000 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20241202 | 174900 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20241202 | 174800 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20241202 | 174700 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20241202 | 174600 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20241202 | 174500 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20241202 | 174400 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20241202 | 174300 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20241202 | 174200 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20241202 | 174100 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20241202 | 174000 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20241202 | 173900 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20241202 | 173800 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20241202 | 173700 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20241202 | 173600 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20241202 | 173500 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20241202 | 173400 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20241202 | 173300 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20241202 | 173200 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20241202 | 173100 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 17765 |
| 93 | 20241202 | 173000 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20241202 | 172900 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20241202 | 172800 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20241202 | 172700 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20241202 | 172600 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20241202 | 172500 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20241202 | 172400 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20241202 | 172300 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20241202 | 172200 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20241202 | 172100 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20241202 | 172000 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20241202 | 171900 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20241202 | 171800 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20241202 | 171700 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20241202 | 171600 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20241202 | 171500 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20241202 | 171400 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20241202 | 171300 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20241202 | 171200 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20241202 | 171100 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20241202 | 171000 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20241202 | 170900 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20241202 | 170800 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20241202 | 170700 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20241202 | 170600 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20241202 | 170500 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20241202 | 170400 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20241202 | 170300 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20241202 | 170200 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20241202 | 170100 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 17765 |
| 123 | 20241202 | 170000 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20241202 | 165900 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20241202 | 165800 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20241202 | 165700 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20241202 | 165600 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20241202 | 165500 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20241202 | 165400 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20241202 | 165300 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20241202 | 165200 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20241202 | 165100 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20241202 | 165000 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20241202 | 164900 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20241202 | 164800 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20241202 | 164700 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20241202 | 164600 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20241202 | 164500 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20241202 | 164400 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20241202 | 164300 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20241202 | 164200 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20241202 | 164100 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20241202 | 164000 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20241202 | 163900 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20241202 | 163800 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20241202 | 163700 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20241202 | 163600 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20241202 | 163500 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20241202 | 163400 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20241202 | 163300 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20241202 | 163200 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20241202 | 163100 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 17765 |
| 153 | 20241202 | 163000 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20241202 | 162900 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20241202 | 162800 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20241202 | 162700 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20241202 | 162600 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20241202 | 162500 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20241202 | 162400 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20241202 | 162300 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20241202 | 162200 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20241202 | 162100 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20241202 | 162000 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20241202 | 161900 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20241202 | 161800 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20241202 | 161700 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20241202 | 161600 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20241202 | 161500 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20241202 | 161400 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20241202 | 161300 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20241202 | 161200 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20241202 | 161100 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20241202 | 161000 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20241202 | 160900 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20241202 | 160800 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20241202 | 160700 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20241202 | 160600 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20241202 | 160500 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20241202 | 160400 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20241202 | 160300 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20241202 | 160200 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20241202 | 160100 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 17765 |
| 183 | 20241202 | 160000 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20241202 | 155900 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20241202 | 155800 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20241202 | 155700 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20241202 | 155600 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20241202 | 155500 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20241202 | 155400 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20241202 | 155300 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20241202 | 155200 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20241202 | 155100 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20241202 | 155000 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20241202 | 154900 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20241202 | 154800 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20241202 | 154700 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20241202 | 154600 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20241202 | 154500 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20241202 | 154400 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20241202 | 154300 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20241202 | 154200 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20241202 | 154100 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20241202 | 154000 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20241202 | 153900 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20241202 | 153800 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20241202 | 153700 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20241202 | 153600 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20241202 | 153500 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20241202 | 153400 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20241202 | 153300 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20241202 | 153200 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20241202 | 153100 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 17765 |
| 213 | 20241202 | 153000 | 25478540760 | 21100 | 21100 | 21100 | 21100 | 17765 |
| 214 | 20241202 | 152900 | 25103699260 | 21050 | 21050 | 21050 | 21050 | 0 |
| 215 | 20241202 | 152800 | 25103699260 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20241202 | 152700 | 25103699260 | 21050 | 21050 | 21050 | 21050 | 0 |
| 217 | 20241202 | 152600 | 25103699260 | 21050 | 21050 | 21050 | 21050 | 0 |
| 218 | 20241202 | 152500 | 25103699260 | 21050 | 21050 | 21050 | 21050 | 0 |
| 219 | 20241202 | 152400 | 25103699260 | 21050 | 21050 | 21050 | 21050 | 0 |
| 220 | 20241202 | 152300 | 25103699260 | 21050 | 21050 | 21050 | 21050 | 0 |
| 221 | 20241202 | 152200 | 25103699260 | 21050 | 21050 | 21050 | 21050 | 0 |
| 222 | 20241202 | 152100 | 25103699260 | 21050 | 21050 | 21050 | 21050 | 0 |
| 223 | 20241202 | 152000 | 25103699260 | 21050 | 21050 | 21050 | 21050 | 0 |
| 224 | 20241202 | 151900 | 25103699260 | 21050 | 20850 | 21050 | 20800 | 15923 |
| 225 | 20241202 | 151800 | 24769727760 | 20850 | 20850 | 20900 | 20800 | 5214 |
| 226 | 20241202 | 151700 | 24661084460 | 20850 | 20850 | 20850 | 20800 | 1770 |
| 227 | 20241202 | 151600 | 24624214960 | 20850 | 20850 | 20850 | 20800 | 885 |
| 228 | 20241202 | 151500 | 24605777960 | 20850 | 20850 | 20850 | 20750 | 1817 |
| 229 | 20241202 | 151400 | 24567903910 | 20850 | 20850 | 20850 | 20800 | 2651 |
| 230 | 20241202 | 151300 | 24512751260 | 20800 | 20800 | 20850 | 20800 | 1287 |
| 231 | 20241202 | 151200 | 24485970310 | 20850 | 20850 | 20850 | 20800 | 601 |
| 232 | 20241202 | 151100 | 24473454960 | 20800 | 20850 | 20850 | 20800 | 452 |
| 233 | 20241202 | 151000 | 24464044710 | 20850 | 20850 | 20900 | 20800 | 1052 |
| 234 | 20241202 | 150900 | 24442107560 | 20850 | 20850 | 20850 | 20800 | 368 |
| 235 | 20241202 | 150800 | 24434435460 | 20850 | 20900 | 20900 | 20800 | 1572 |
| 236 | 20241202 | 150700 | 24401652310 | 20900 | 20950 | 21000 | 20850 | 4441 |
| 237 | 20241202 | 150600 | 24308720360 | 20950 | 20900 | 20950 | 20850 | 6609 |
| 238 | 20241202 | 150500 | 24170699360 | 20900 | 20900 | 20900 | 20850 | 2143 |
| 239 | 20241202 | 150400 | 24125941910 | 20900 | 20850 | 20900 | 20850 | 1436 |
| 240 | 20241202 | 150300 | 24095939860 | 20850 | 20800 | 20900 | 20750 | 3403 |
| 241 | 20241202 | 150200 | 24025046010 | 20800 | 20850 | 20850 | 20700 | 5645 |
| 242 | 20241202 | 150100 | 23907644860 | 20850 | 20750 | 20850 | 20700 | 5520 |
| 243 | 20241202 | 150000 | 23793151010 | 20750 | 20700 | 20750 | 20650 | 1373 |
| 244 | 20241202 | 145900 | 23764719360 | 20650 | 20700 | 20700 | 20600 | 1951 |
| 245 | 20241202 | 145800 | 23724400560 | 20700 | 20750 | 20750 | 20650 | 656 |
| 246 | 20241202 | 145700 | 23710806260 | 20700 | 20700 | 20750 | 20650 | 866 |
| 247 | 20241202 | 145600 | 23692869110 | 20650 | 20750 | 20750 | 20650 | 1738 |
| 248 | 20241202 | 145500 | 23656913360 | 20750 | 20750 | 20750 | 20700 | 575 |
| 249 | 20241202 | 145400 | 23644995760 | 20750 | 20750 | 20750 | 20700 | 1689 |
| 250 | 20241202 | 145300 | 23609977610 | 20750 | 20750 | 20750 | 20700 | 639 |
| 251 | 20241202 | 145200 | 23596727160 | 20750 | 20700 | 20750 | 20650 | 932 |
| 252 | 20241202 | 145100 | 23577436560 | 20700 | 20700 | 20700 | 20600 | 731 |
| 253 | 20241202 | 145000 | 23562316910 | 20650 | 20650 | 20700 | 20600 | 1356 |
| 254 | 20241202 | 144900 | 23534332510 | 20650 | 20700 | 20700 | 20550 | 4791 |
| 255 | 20241202 | 144800 | 23435603210 | 20700 | 20700 | 20700 | 20650 | 898 |
| 256 | 20241202 | 144700 | 23417030160 | 20700 | 20700 | 20700 | 20650 | 438 |
| 257 | 20241202 | 144600 | 23407971260 | 20700 | 20750 | 20750 | 20650 | 1683 |
| 258 | 20241202 | 144500 | 23373162210 | 20750 | 20700 | 20750 | 20650 | 710 |
| 259 | 20241202 | 144400 | 23358471660 | 20700 | 20750 | 20750 | 20650 | 1443 |
| 260 | 20241202 | 144300 | 23328599960 | 20750 | 20750 | 20750 | 20700 | 441 |
| 261 | 20241202 | 144200 | 23319455860 | 20750 | 20750 | 20750 | 20700 | 1815 |
| 262 | 20241202 | 144100 | 23281825260 | 20750 | 20750 | 20750 | 20650 | 4000 |
| 263 | 20241202 | 144000 | 23199169960 | 20750 | 20700 | 20750 | 20650 | 1687 |
| 264 | 20241202 | 143900 | 23164268060 | 20700 | 20750 | 20750 | 20650 | 2200 |
| 265 | 20241202 | 143800 | 23118711310 | 20700 | 20800 | 20800 | 20700 | 1510 |
| 266 | 20241202 | 143700 | 23087390310 | 20800 | 20800 | 20800 | 20750 | 473 |
| 267 | 20241202 | 143600 | 23077554210 | 20800 | 20800 | 20800 | 20750 | 1037 |
| 268 | 20241202 | 143500 | 23055991160 | 20800 | 20800 | 20800 | 20750 | 476 |
| 269 | 20241202 | 143400 | 23046097260 | 20800 | 20800 | 20800 | 20750 | 874 |
| 270 | 20241202 | 143300 | 23027942260 | 20800 | 20850 | 20850 | 20750 | 707 |
| 271 | 20241202 | 143200 | 23013239610 | 20850 | 20900 | 20900 | 20800 | 1667 |
| 272 | 20241202 | 143100 | 22978501760 | 20900 | 20900 | 20900 | 20850 | 1433 |
| 273 | 20241202 | 143000 | 22948599310 | 20900 | 20900 | 20900 | 20850 | 1014 |
| 274 | 20241202 | 142900 | 22927417310 | 20900 | 20900 | 20900 | 20850 | 1322 |
| 275 | 20241202 | 142800 | 22899830810 | 20900 | 20900 | 20900 | 20850 | 3324 |
| 276 | 20241202 | 142700 | 22830373910 | 20900 | 20900 | 20950 | 20850 | 3776 |
| 277 | 20241202 | 142600 | 22751451310 | 20900 | 20850 | 20900 | 20800 | 3979 |
| 278 | 20241202 | 142500 | 22668363760 | 20850 | 20850 | 20850 | 20800 | 2757 |
| 279 | 20241202 | 142400 | 22610935160 | 20850 | 20850 | 20850 | 20800 | 1077 |
| 280 | 20241202 | 142300 | 22588496860 | 20850 | 20800 | 20850 | 20750 | 2392 |
| 281 | 20241202 | 142200 | 22538718010 | 20800 | 20700 | 20800 | 20700 | 847 |
| 282 | 20241202 | 142100 | 22521134010 | 20750 | 20750 | 20750 | 20700 | 650 |
| 283 | 20241202 | 142000 | 22507651010 | 20750 | 20700 | 20800 | 20650 | 585 |
| 284 | 20241202 | 141900 | 22495529160 | 20700 | 20800 | 20800 | 20650 | 879 |
| 285 | 20241202 | 141800 | 22477304510 | 20750 | 20750 | 20750 | 20700 | 594 |
| 286 | 20241202 | 141700 | 22464987860 | 20750 | 20750 | 20800 | 20700 | 572 |
| 287 | 20241202 | 141600 | 22453122860 | 20750 | 20750 | 20900 | 20700 | 3848 |
| 288 | 20241202 | 141500 | 22373048410 | 20750 | 20750 | 20750 | 20700 | 815 |
| 289 | 20241202 | 141400 | 22356157410 | 20700 | 20700 | 20750 | 20650 | 860 |
| 290 | 20241202 | 141300 | 22338351160 | 20700 | 20700 | 20700 | 20600 | 274 |
| 291 | 20241202 | 141200 | 22332684460 | 20700 | 20600 | 20700 | 20600 | 1152 |
| 292 | 20241202 | 141100 | 22308898310 | 20600 | 20600 | 20650 | 20550 | 1133 |
| 293 | 20241202 | 141000 | 22285547610 | 20600 | 20600 | 20650 | 20550 | 724 |
| 294 | 20241202 | 140900 | 22270630260 | 20600 | 20650 | 20650 | 20600 | 657 |
| 295 | 20241202 | 140800 | 22257083010 | 20650 | 20650 | 20650 | 20550 | 331 |
| 296 | 20241202 | 140700 | 22250261860 | 20650 | 20650 | 20650 | 20550 | 2600 |
| 297 | 20241202 | 140600 | 22196684460 | 20600 | 20650 | 20650 | 20600 | 811 |
| 298 | 20241202 | 140500 | 22179959360 | 20650 | 20650 | 20650 | 20600 | 1573 |
| 299 | 20241202 | 140400 | 22147533810 | 20650 | 20700 | 20750 | 20600 | 2096 |
| 300 | 20241202 | 140300 | 22104229510 | 20700 | 20750 | 20750 | 20700 | 1593 |
| 301 | 20241202 | 140200 | 22071239960 | 20700 | 20750 | 20750 | 20700 | 505 |
| 302 | 20241202 | 140100 | 22060769710 | 20750 | 20750 | 20750 | 20700 | 873 |
| 303 | 20241202 | 140000 | 22042670410 | 20750 | 20750 | 20800 | 20700 | 712 |
| 304 | 20241202 | 135900 | 22027909110 | 20750 | 20750 | 20750 | 20700 | 464 |
| 305 | 20241202 | 135800 | 22018287260 | 20750 | 20700 | 20750 | 20700 | 1181 |
| 306 | 20241202 | 135700 | 21993789510 | 20750 | 20750 | 20750 | 20650 | 841 |
| 307 | 20241202 | 135600 | 21976353810 | 20700 | 20750 | 20750 | 20700 | 1024 |
| 308 | 20241202 | 135500 | 21955143560 | 20750 | 20800 | 20850 | 20750 | 1996 |
| 309 | 20241202 | 135400 | 21913679260 | 20850 | 20800 | 20900 | 20800 | 3878 |
| 310 | 20241202 | 135300 | 21832845210 | 20850 | 20800 | 20850 | 20800 | 4273 |
| 311 | 20241202 | 135200 | 21743926010 | 20800 | 20800 | 20800 | 20750 | 718 |
| 312 | 20241202 | 135100 | 21729018810 | 20800 | 20800 | 20800 | 20750 | 1836 |
| 313 | 20241202 | 135000 | 21690907060 | 20800 | 20750 | 20800 | 20700 | 798 |
| 314 | 20241202 | 134900 | 21674339410 | 20750 | 20750 | 20800 | 20700 | 782 |
| 315 | 20241202 | 134800 | 21658115210 | 20750 | 20700 | 20750 | 20650 | 787 |
| 316 | 20241202 | 134700 | 21641821410 | 20700 | 20700 | 20750 | 20650 | 266 |
| 317 | 20241202 | 134600 | 21636317960 | 20700 | 20700 | 20700 | 20650 | 473 |
| 318 | 20241202 | 134500 | 21626531310 | 20700 | 20650 | 20700 | 20600 | 1353 |
| 319 | 20241202 | 134400 | 21598622510 | 20650 | 20750 | 20800 | 20600 | 11602 |
| 320 | 20241202 | 134300 | 21359013760 | 20750 | 20800 | 20800 | 20650 | 1259 |
| 321 | 20241202 | 134200 | 21332882260 | 20750 | 20700 | 20800 | 20700 | 1761 |
| 322 | 20241202 | 134100 | 21296369710 | 20700 | 20700 | 20750 | 20700 | 518 |
| 323 | 20241202 | 134000 | 21285643660 | 20750 | 20700 | 20750 | 20700 | 1497 |
| 324 | 20241202 | 133900 | 21254617160 | 20700 | 20700 | 20700 | 20650 | 776 |
| 325 | 20241202 | 133800 | 21238557360 | 20700 | 20700 | 20700 | 20650 | 645 |
| 326 | 20241202 | 133700 | 21225215460 | 20700 | 20700 | 20700 | 20600 | 461 |
| 327 | 20241202 | 133600 | 21215700510 | 20700 | 20700 | 20750 | 20650 | 1896 |
| 328 | 20241202 | 133500 | 21176458660 | 20700 | 20700 | 20700 | 20650 | 1020 |
| 329 | 20241202 | 133400 | 21155388410 | 20700 | 20700 | 20700 | 20650 | 313 |
| 330 | 20241202 | 133300 | 21148916860 | 20700 | 20700 | 20700 | 20600 | 605 |
| 331 | 20241202 | 133200 | 21136412260 | 20700 | 20650 | 20700 | 20600 | 953 |
| 332 | 20241202 | 133100 | 21116731460 | 20650 | 20650 | 20650 | 20600 | 1292 |
| 333 | 20241202 | 133000 | 21090060610 | 20650 | 20650 | 20700 | 20600 | 919 |
| 334 | 20241202 | 132900 | 21071096160 | 20700 | 20650 | 20700 | 20600 | 1100 |
| 335 | 20241202 | 132800 | 21048373210 | 20650 | 20650 | 20700 | 20600 | 1739 |
| 336 | 20241202 | 132700 | 21012436860 | 20650 | 20600 | 20700 | 20600 | 849 |
| 337 | 20241202 | 132600 | 20994910960 | 20600 | 20650 | 20650 | 20600 | 482 |
| 338 | 20241202 | 132500 | 20984961710 | 20600 | 20700 | 20700 | 20600 | 1240 |
| 339 | 20241202 | 132400 | 20959354860 | 20650 | 20650 | 20650 | 20600 | 1204 |
| 340 | 20241202 | 132300 | 20934498760 | 20600 | 20650 | 20750 | 20600 | 13636 |
| 341 | 20241202 | 132200 | 20652268710 | 20650 | 20650 | 20700 | 20600 | 4797 |
| 342 | 20241202 | 132100 | 20553210160 | 20700 | 20600 | 20700 | 20550 | 5785 |
| 343 | 20241202 | 132000 | 20433827560 | 20550 | 20600 | 20600 | 20550 | 413 |
| 344 | 20241202 | 131900 | 20425332010 | 20600 | 20600 | 20600 | 20550 | 1009 |
| 345 | 20241202 | 131800 | 20404579560 | 20600 | 20500 | 20600 | 20500 | 2818 |
| 346 | 20241202 | 131700 | 20346661410 | 20500 | 20500 | 20550 | 20450 | 663 |
| 347 | 20241202 | 131600 | 20333074010 | 20500 | 20500 | 20550 | 20450 | 758 |
| 348 | 20241202 | 131500 | 20317539510 | 20500 | 20500 | 20500 | 20450 | 727 |
| 349 | 20241202 | 131400 | 20302638210 | 20500 | 20450 | 20500 | 20450 | 410 |
| 350 | 20241202 | 131300 | 20294248060 | 20450 | 20500 | 20500 | 20450 | 373 |
| 351 | 20241202 | 131200 | 20286611410 | 20450 | 20500 | 20500 | 20450 | 302 |
| 352 | 20241202 | 131100 | 20280426560 | 20500 | 20500 | 20500 | 20450 | 342 |
| 353 | 20241202 | 131000 | 20273421860 | 20500 | 20500 | 20550 | 20450 | 883 |
| 354 | 20241202 | 130900 | 20255320810 | 20500 | 20500 | 20500 | 20450 | 695 |
| 355 | 20241202 | 130800 | 20241078960 | 20450 | 20400 | 20500 | 20400 | 1106 |
| 356 | 20241202 | 130700 | 20218448410 | 20450 | 20350 | 20450 | 20350 | 727 |
| 357 | 20241202 | 130600 | 20203618210 | 20400 | 20400 | 20400 | 20350 | 829 |
| 358 | 20241202 | 130500 | 20186720510 | 20350 | 20400 | 20400 | 20350 | 445 |
| 359 | 20241202 | 130400 | 20177651810 | 20400 | 20350 | 20400 | 20350 | 196 |
| 360 | 20241202 | 130300 | 20173661210 | 20350 | 20400 | 20450 | 20350 | 354 |
| 361 | 20241202 | 130200 | 20166443410 | 20400 | 20350 | 20400 | 20350 | 3541 |
| 362 | 20241202 | 130100 | 20094231910 | 20400 | 20400 | 20400 | 20350 | 348 |
| 363 | 20241202 | 130000 | 20087144210 | 20350 | 20350 | 20450 | 20350 | 531 |
| 364 | 20241202 | 125900 | 20076330860 | 20400 | 20350 | 20400 | 20300 | 1003 |
| 365 | 20241202 | 125800 | 20055934910 | 20350 | 20400 | 20450 | 20350 | 1067 |
| 366 | 20241202 | 125700 | 20034180910 | 20450 | 20400 | 20450 | 20400 | 389 |
| 367 | 20241202 | 125600 | 20026238060 | 20400 | 20400 | 20450 | 20350 | 882 |
| 368 | 20241202 | 125500 | 20008259360 | 20400 | 20350 | 20400 | 20350 | 1195 |
| 369 | 20241202 | 125400 | 19983887760 | 20350 | 20400 | 20400 | 20350 | 623 |
| 370 | 20241202 | 125300 | 19971198960 | 20400 | 20400 | 20400 | 20350 | 307 |
| 371 | 20241202 | 125200 | 19964949810 | 20350 | 20400 | 20400 | 20350 | 274 |
| 372 | 20241202 | 125100 | 19959363810 | 20400 | 20350 | 20400 | 20300 | 502 |
| 373 | 20241202 | 125000 | 19949142710 | 20350 | 20350 | 20400 | 20350 | 383 |
| 374 | 20241202 | 124900 | 19941346010 | 20350 | 20300 | 20350 | 20250 | 1141 |
| 375 | 20241202 | 124800 | 19918176060 | 20300 | 20300 | 20350 | 20300 | 1976 |
| 376 | 20241202 | 124700 | 19877980610 | 20350 | 20300 | 20350 | 20250 | 3374 |
| 377 | 20241202 | 124600 | 19809501510 | 20300 | 20400 | 20400 | 20250 | 4400 |
| 378 | 20241202 | 124500 | 19720121810 | 20400 | 20400 | 20400 | 20350 | 372 |
| 379 | 20241202 | 124400 | 19712539860 | 20400 | 20400 | 20450 | 20350 | 530 |
| 380 | 20241202 | 124300 | 19701736110 | 20400 | 20450 | 20450 | 20350 | 258 |
| 381 | 20241202 | 124200 | 19696475310 | 20450 | 20450 | 20450 | 20400 | 203 |
| 382 | 20241202 | 124100 | 19692327560 | 20450 | 20400 | 20450 | 20350 | 532 |
| 383 | 20241202 | 124000 | 19681488060 | 20400 | 20450 | 20450 | 20350 | 264 |
| 384 | 20241202 | 123900 | 19676109910 | 20450 | 20450 | 20500 | 20400 | 836 |
| 385 | 20241202 | 123800 | 19659030710 | 20450 | 20500 | 20500 | 20400 | 564 |
| 386 | 20241202 | 123700 | 19647496810 | 20500 | 20500 | 20550 | 20400 | 1552 |
| 387 | 20241202 | 123600 | 19615739260 | 20500 | 20500 | 20550 | 20500 | 915 |
| 388 | 20241202 | 123500 | 19596955360 | 20500 | 20550 | 20550 | 20450 | 1240 |
| 389 | 20241202 | 123400 | 19571525460 | 20550 | 20550 | 20600 | 20500 | 1265 |
| 390 | 20241202 | 123300 | 19545538160 | 20550 | 20550 | 20550 | 20500 | 1684 |
| 391 | 20241202 | 123200 | 19510977610 | 20550 | 20550 | 20550 | 20500 | 1194 |
| 392 | 20241202 | 123100 | 19486449610 | 20550 | 20550 | 20550 | 20500 | 1806 |
| 393 | 20241202 | 123000 | 19449348010 | 20550 | 20500 | 20550 | 20500 | 905 |
| 394 | 20241202 | 122900 | 19430765410 | 20500 | 20500 | 20550 | 20450 | 1228 |
| 395 | 20241202 | 122800 | 19405598210 | 20450 | 20500 | 20500 | 20450 | 624 |
| 396 | 20241202 | 122700 | 19392807760 | 20500 | 20500 | 20550 | 20450 | 2138 |
| 397 | 20241202 | 122600 | 19348988060 | 20500 | 20500 | 20550 | 20450 | 3524 |
| 398 | 20241202 | 122500 | 19276736710 | 20450 | 20500 | 20500 | 20450 | 811 |
| 399 | 20241202 | 122400 | 19260115210 | 20500 | 20400 | 20500 | 20400 | 1490 |
| 400 | 20241202 | 122300 | 19229648760 | 20450 | 20400 | 20450 | 20400 | 1459 |
| 401 | 20241202 | 122200 | 19199858310 | 20400 | 20400 | 20400 | 20350 | 1343 |
| 402 | 20241202 | 122100 | 19172465160 | 20400 | 20400 | 20400 | 20350 | 728 |
| 403 | 20241202 | 122000 | 19157615810 | 20400 | 20450 | 20500 | 20250 | 1387 |
| 404 | 20241202 | 121900 | 19129415810 | 20450 | 20450 | 20450 | 20400 | 1178 |
| 405 | 20241202 | 121800 | 19105336360 | 20450 | 20450 | 20450 | 20300 | 1507 |
| 406 | 20241202 | 121700 | 19074634760 | 20450 | 20450 | 20450 | 20350 | 1361 |
| 407 | 20241202 | 121600 | 19046848410 | 20450 | 20400 | 20450 | 20300 | 1055 |
| 408 | 20241202 | 121500 | 19025353410 | 20450 | 20400 | 20450 | 20300 | 2504 |
| 409 | 20241202 | 121400 | 18974338360 | 20400 | 20400 | 20400 | 20350 | 1271 |
| 410 | 20241202 | 121300 | 18948448060 | 20350 | 20300 | 20400 | 20250 | 1318 |
| 411 | 20241202 | 121200 | 18921671460 | 20300 | 20400 | 20400 | 20250 | 1327 |
| 412 | 20241202 | 121100 | 18894705210 | 20400 | 20350 | 20450 | 20300 | 5466 |
| 413 | 20241202 | 121000 | 18783314610 | 20350 | 20300 | 20350 | 20250 | 1122 |
| 414 | 20241202 | 120900 | 18760543310 | 20250 | 20300 | 20300 | 20250 | 938 |
| 415 | 20241202 | 120800 | 18741521060 | 20250 | 20300 | 20350 | 20250 | 2523 |
| 416 | 20241202 | 120700 | 18690309360 | 20300 | 20250 | 20300 | 20200 | 2609 |
| 417 | 20241202 | 120600 | 18637386460 | 20250 | 20200 | 20250 | 20150 | 2396 |
| 418 | 20241202 | 120500 | 18588905910 | 20200 | 20150 | 20200 | 20150 | 1615 |
| 419 | 20241202 | 120400 | 18556288060 | 20150 | 20150 | 20200 | 20050 | 1600 |
| 420 | 20241202 | 120300 | 18524039510 | 20150 | 20100 | 20200 | 20050 | 867 |
| 421 | 20241202 | 120200 | 18506575210 | 20100 | 20100 | 20150 | 20100 | 434 |
| 422 | 20241202 | 120100 | 18497849060 | 20100 | 20100 | 20100 | 20050 | 571 |
| 423 | 20241202 | 120000 | 18486392060 | 20050 | 20100 | 20100 | 20050 | 1279 |
| 424 | 20241202 | 115900 | 18460706710 | 20100 | 20100 | 20100 | 20050 | 507 |
| 425 | 20241202 | 115800 | 18450519610 | 20100 | 20050 | 20100 | 20000 | 2726 |
| 426 | 20241202 | 115700 | 18395943560 | 20000 | 20050 | 20100 | 20000 | 3441 |
| 427 | 20241202 | 115600 | 18327101110 | 20050 | 20100 | 20100 | 20050 | 520 |
| 428 | 20241202 | 115500 | 18316670760 | 20100 | 20050 | 20100 | 20050 | 432 |
| 429 | 20241202 | 115400 | 18308001710 | 20100 | 20100 | 20100 | 20050 | 1574 |
| 430 | 20241202 | 115300 | 18276440110 | 20050 | 20100 | 20100 | 20050 | 575 |
| 431 | 20241202 | 115200 | 18264902110 | 20050 | 20100 | 20100 | 20050 | 884 |
| 432 | 20241202 | 115100 | 18247171360 | 20100 | 20100 | 20200 | 20050 | 1196 |
| 433 | 20241202 | 115000 | 18223134810 | 20150 | 20100 | 20200 | 20050 | 1118 |
| 434 | 20241202 | 114900 | 18200677560 | 20100 | 20100 | 20200 | 20050 | 2316 |
| 435 | 20241202 | 114800 | 18154096110 | 20100 | 20100 | 20150 | 20050 | 938 |
| 436 | 20241202 | 114700 | 18135247610 | 20100 | 20100 | 20150 | 20050 | 395 |
| 437 | 20241202 | 114600 | 18127311760 | 20050 | 20100 | 20150 | 20050 | 929 |
| 438 | 20241202 | 114500 | 18108636360 | 20050 | 20100 | 20100 | 20050 | 1449 |
| 439 | 20241202 | 114400 | 18079562110 | 20050 | 20050 | 20100 | 20050 | 680 |
| 440 | 20241202 | 114300 | 18065914410 | 20050 | 20150 | 20150 | 20050 | 360 |
| 441 | 20241202 | 114200 | 18058688310 | 20150 | 20100 | 20150 | 20050 | 510 |
| 442 | 20241202 | 114100 | 18048436760 | 20100 | 20150 | 20150 | 20050 | 678 |
| 443 | 20241202 | 114000 | 18034807110 | 20100 | 20150 | 20150 | 20100 | 659 |
| 444 | 20241202 | 113900 | 18021558910 | 20150 | 20200 | 20200 | 20100 | 496 |
| 445 | 20241202 | 113800 | 18011576110 | 20150 | 20150 | 20200 | 20050 | 549 |
| 446 | 20241202 | 113700 | 18000531110 | 20100 | 20200 | 20200 | 20050 | 809 |
| 447 | 20241202 | 113600 | 17984271110 | 20050 | 20200 | 20200 | 20050 | 583 |
| 448 | 20241202 | 113500 | 17972545010 | 20100 | 20050 | 20200 | 20050 | 1516 |
| 449 | 20241202 | 113400 | 17942019210 | 20100 | 20100 | 20150 | 20100 | 1189 |
| 450 | 20241202 | 113300 | 17918116510 | 20100 | 20100 | 20150 | 20050 | 802 |
| 451 | 20241202 | 113200 | 17902002660 | 20100 | 20200 | 20200 | 20100 | 432 |
| 452 | 20241202 | 113100 | 17893302410 | 20150 | 20100 | 20200 | 20050 | 1613 |
| 453 | 20241202 | 113000 | 17860840610 | 20100 | 20050 | 20100 | 20050 | 594 |
| 454 | 20241202 | 112900 | 17848915610 | 20100 | 20100 | 20200 | 20050 | 1526 |
| 455 | 20241202 | 112800 | 17818163560 | 20100 | 20100 | 20150 | 20100 | 773 |
| 456 | 20241202 | 112700 | 17802625960 | 20050 | 20200 | 20200 | 20050 | 1506 |
| 457 | 20241202 | 112600 | 17772398960 | 20200 | 20150 | 20200 | 20050 | 927 |
| 458 | 20241202 | 112500 | 17753757960 | 20150 | 20100 | 20150 | 20100 | 588 |
| 459 | 20241202 | 112400 | 17741935210 | 20150 | 20150 | 20200 | 20100 | 541 |
| 460 | 20241202 | 112300 | 17731042010 | 20150 | 20150 | 20200 | 20100 | 584 |
| 461 | 20241202 | 112200 | 17719281410 | 20150 | 20150 | 20200 | 20150 | 1076 |
| 462 | 20241202 | 112100 | 17697588660 | 20200 | 20150 | 20200 | 20150 | 715 |
| 463 | 20241202 | 112000 | 17683176060 | 20200 | 20100 | 20200 | 20050 | 1480 |
| 464 | 20241202 | 111900 | 17653353610 | 20100 | 20100 | 20100 | 20050 | 315 |
| 465 | 20241202 | 111800 | 17647026960 | 20100 | 20100 | 20150 | 20050 | 763 |
| 466 | 20241202 | 111700 | 17631702410 | 20100 | 20100 | 20150 | 20050 | 5618 |
| 467 | 20241202 | 111600 | 17518742410 | 20100 | 20150 | 20150 | 20100 | 4342 |
| 468 | 20241202 | 111500 | 17431341010 | 20100 | 20100 | 20150 | 20100 | 645 |
| 469 | 20241202 | 111400 | 17418370510 | 20100 | 20050 | 20100 | 20050 | 2034 |
| 470 | 20241202 | 111300 | 17377511010 | 20100 | 20000 | 20100 | 20000 | 2104 |
| 471 | 20241202 | 111200 | 17335291060 | 20000 | 19980 | 20050 | 19980 | 1117 |
| 472 | 20241202 | 111100 | 17312943560 | 19980 | 19960 | 20000 | 19960 | 5038 |
| 473 | 20241202 | 111000 | 17212291310 | 20000 | 19980 | 20050 | 19960 | 4041 |
| 474 | 20241202 | 110900 | 17131549910 | 19980 | 20050 | 20100 | 19970 | 18769 |
| 475 | 20241202 | 110800 | 16756082620 | 20050 | 20100 | 20100 | 20050 | 1540 |
| 476 | 20241202 | 110700 | 16725184270 | 20050 | 20100 | 20200 | 20050 | 2927 |
| 477 | 20241202 | 110600 | 16666444820 | 20100 | 20050 | 20200 | 20050 | 897 |
| 478 | 20241202 | 110500 | 16648414070 | 20050 | 20100 | 20150 | 20050 | 1581 |
| 479 | 20241202 | 110400 | 16616665620 | 20150 | 20100 | 20150 | 20050 | 1070 |
| 480 | 20241202 | 110300 | 16595174070 | 20100 | 20100 | 20200 | 20100 | 2021 |
| 481 | 20241202 | 110200 | 16554540570 | 20150 | 20150 | 20200 | 20100 | 468 |
| 482 | 20241202 | 110100 | 16545115020 | 20200 | 20100 | 20200 | 20100 | 595 |
| 483 | 20241202 | 110000 | 16533150820 | 20150 | 20050 | 20200 | 20050 | 619 |
| 484 | 20241202 | 105900 | 16520711170 | 20050 | 20100 | 20150 | 20050 | 1662 |
| 485 | 20241202 | 105800 | 16487303320 | 20150 | 20100 | 20150 | 20100 | 612 |
| 486 | 20241202 | 105700 | 16474993120 | 20100 | 20100 | 20150 | 20100 | 2248 |
| 487 | 20241202 | 105600 | 16429806270 | 20150 | 20150 | 20150 | 20100 | 559 |
| 488 | 20241202 | 105500 | 16418563720 | 20150 | 20150 | 20200 | 20150 | 1782 |
| 489 | 20241202 | 105400 | 16382646170 | 20200 | 20150 | 20200 | 20100 | 1116 |
| 490 | 20241202 | 105300 | 16360161720 | 20200 | 20150 | 20200 | 20150 | 1232 |
| 491 | 20241202 | 105200 | 16335317120 | 20200 | 20150 | 20200 | 20100 | 1115 |
| 492 | 20241202 | 105100 | 16312825820 | 20150 | 20200 | 20200 | 20150 | 587 |
| 493 | 20241202 | 105000 | 16300995720 | 20200 | 20150 | 20200 | 20100 | 2178 |
| 494 | 20241202 | 104900 | 16257103020 | 20150 | 20100 | 20150 | 20100 | 294 |
| 495 | 20241202 | 104800 | 16251183720 | 20100 | 20150 | 20150 | 20100 | 566 |
| 496 | 20241202 | 104700 | 16239788820 | 20100 | 20150 | 20200 | 20100 | 990 |
| 497 | 20241202 | 104600 | 16219861270 | 20150 | 20200 | 20250 | 20150 | 1094 |
| 498 | 20241202 | 104500 | 16197812920 | 20200 | 20300 | 20300 | 20150 | 6382 |
| 499 | 20241202 | 104400 | 16068617970 | 20250 | 20300 | 20300 | 20250 | 312 |
| 500 | 20241202 | 104300 | 16062289220 | 20300 | 20300 | 20350 | 20250 | 1061 |
| 501 | 20241202 | 104200 | 16040766820 | 20300 | 20300 | 20300 | 20250 | 682 |
| 502 | 20241202 | 104100 | 16026940870 | 20250 | 20250 | 20350 | 20250 | 1092 |
| 503 | 20241202 | 104000 | 16004799870 | 20300 | 20250 | 20350 | 20250 | 1429 |
| 504 | 20241202 | 103900 | 15975796170 | 20250 | 20300 | 20350 | 20250 | 1280 |
| 505 | 20241202 | 103800 | 15949811370 | 20350 | 20250 | 20350 | 20250 | 1021 |
| 506 | 20241202 | 103700 | 15929063570 | 20300 | 20300 | 20300 | 20250 | 197 |
| 507 | 20241202 | 103600 | 15925065570 | 20300 | 20350 | 20400 | 20250 | 1752 |
| 508 | 20241202 | 103500 | 15889464020 | 20300 | 20400 | 20400 | 20300 | 1600 |
| 509 | 20241202 | 103400 | 15856931370 | 20350 | 20400 | 20400 | 20300 | 597 |
| 510 | 20241202 | 103300 | 15844784920 | 20300 | 20250 | 20400 | 20250 | 2440 |
| 511 | 20241202 | 103200 | 15795232620 | 20300 | 20400 | 20400 | 20300 | 3141 |
| 512 | 20241202 | 103100 | 15731400070 | 20350 | 20350 | 20400 | 20350 | 1468 |
| 513 | 20241202 | 103000 | 15701483370 | 20350 | 20300 | 20350 | 20300 | 452 |
| 514 | 20241202 | 102900 | 15692292170 | 20350 | 20300 | 20350 | 20300 | 1203 |
| 515 | 20241202 | 102800 | 15667823920 | 20300 | 20300 | 20300 | 20250 | 1169 |
| 516 | 20241202 | 102700 | 15644113070 | 20300 | 20300 | 20300 | 20250 | 919 |
| 517 | 20241202 | 102600 | 15625459470 | 20300 | 20200 | 20350 | 20200 | 1389 |
| 518 | 20241202 | 102500 | 15597290970 | 20200 | 20200 | 20250 | 20200 | 1541 |
| 519 | 20241202 | 102400 | 15566107420 | 20200 | 20250 | 20250 | 20150 | 1825 |
| 520 | 20241202 | 102300 | 15529204520 | 20200 | 20150 | 20250 | 20100 | 3953 |
| 521 | 20241202 | 102200 | 15449384970 | 20150 | 20100 | 20150 | 20050 | 7963 |
| 522 | 20241202 | 102100 | 15289446470 | 20050 | 20050 | 20100 | 20000 | 2033 |
| 523 | 20241202 | 102000 | 15248729770 | 20050 | 20050 | 20100 | 20000 | 3607 |
| 524 | 20241202 | 101900 | 15176438520 | 20100 | 20000 | 20100 | 20000 | 505 |
| 525 | 20241202 | 101800 | 15166305920 | 20050 | 20100 | 20150 | 20000 | 9387 |
| 526 | 20241202 | 101700 | 14977942570 | 20100 | 20100 | 20150 | 20050 | 8671 |
| 527 | 20241202 | 101600 | 14803745320 | 20100 | 20100 | 20100 | 19990 | 7076 |
| 528 | 20241202 | 101500 | 14662121750 | 20100 | 20100 | 20150 | 20000 | 11713 |
| 529 | 20241202 | 101400 | 14427553800 | 20150 | 20100 | 20200 | 20100 | 2527 |
| 530 | 20241202 | 101300 | 14376672850 | 20100 | 20250 | 20250 | 20050 | 10081 |
| 531 | 20241202 | 101200 | 14173632900 | 20250 | 20300 | 20350 | 20200 | 6407 |
| 532 | 20241202 | 101100 | 14043834800 | 20350 | 20400 | 20400 | 20300 | 3166 |
| 533 | 20241202 | 101000 | 13979409250 | 20400 | 20250 | 20400 | 20200 | 5992 |
| 534 | 20241202 | 100900 | 13857825700 | 20250 | 20200 | 20350 | 20150 | 7667 |
| 535 | 20241202 | 100800 | 13702532600 | 20200 | 20450 | 20450 | 20200 | 6969 |
| 536 | 20241202 | 100700 | 13561258500 | 20400 | 20400 | 20500 | 20300 | 7711 |
| 537 | 20241202 | 100600 | 13404235050 | 20400 | 20400 | 20450 | 20400 | 1610 |
| 538 | 20241202 | 100500 | 13371372750 | 20450 | 20400 | 20500 | 20400 | 5311 |
| 539 | 20241202 | 100400 | 13263000800 | 20400 | 20500 | 20500 | 20400 | 1655 |
| 540 | 20241202 | 100300 | 13229151150 | 20450 | 20450 | 20500 | 20450 | 1116 |
| 541 | 20241202 | 100200 | 13206325350 | 20400 | 20400 | 20550 | 20400 | 9609 |
| 542 | 20241202 | 100100 | 13009954950 | 20400 | 20550 | 20550 | 20400 | 5309 |
| 543 | 20241202 | 100000 | 12901349900 | 20550 | 20450 | 20600 | 20450 | 6027 |
| 544 | 20241202 | 095900 | 12778025600 | 20450 | 20500 | 20550 | 20450 | 8624 |
| 545 | 20241202 | 095800 | 12601489250 | 20500 | 20650 | 20650 | 20500 | 15225 |
| 546 | 20241202 | 095700 | 12288329050 | 20650 | 20750 | 20750 | 20650 | 4246 |
| 547 | 20241202 | 095600 | 12200450000 | 20750 | 20800 | 20850 | 20750 | 2399 |
| 548 | 20241202 | 095500 | 12150558550 | 20800 | 20650 | 20800 | 20650 | 3410 |
| 549 | 20241202 | 095400 | 12080104500 | 20650 | 20800 | 20850 | 20650 | 2746 |
| 550 | 20241202 | 095300 | 12023147800 | 20800 | 20800 | 20800 | 20750 | 931 |
| 551 | 20241202 | 095200 | 12003787650 | 20800 | 20700 | 20800 | 20700 | 1582 |
| 552 | 20241202 | 095100 | 11970959800 | 20700 | 20700 | 20750 | 20650 | 2146 |
| 553 | 20241202 | 095000 | 11926530950 | 20700 | 20700 | 20750 | 20650 | 1367 |
| 554 | 20241202 | 094900 | 11898274000 | 20650 | 20700 | 20750 | 20650 | 1714 |
| 555 | 20241202 | 094800 | 11862805600 | 20700 | 20750 | 20800 | 20700 | 570 |
| 556 | 20241202 | 094700 | 11850994900 | 20750 | 20700 | 20800 | 20700 | 5232 |
| 557 | 20241202 | 094600 | 11742509750 | 20700 | 20650 | 20700 | 20600 | 6830 |
| 558 | 20241202 | 094500 | 11601478900 | 20650 | 20700 | 20700 | 20600 | 9404 |
| 559 | 20241202 | 094400 | 11407293500 | 20700 | 20750 | 20800 | 20650 | 8805 |
| 560 | 20241202 | 094300 | 11224927350 | 20750 | 20750 | 20800 | 20700 | 5611 |
| 561 | 20241202 | 094200 | 11108510150 | 20800 | 20850 | 20850 | 20750 | 4874 |
| 562 | 20241202 | 094100 | 11007064100 | 20850 | 20850 | 20900 | 20850 | 1216 |
| 563 | 20241202 | 094000 | 10981710000 | 20900 | 20850 | 20900 | 20850 | 860 |
| 564 | 20241202 | 093900 | 10963746050 | 20850 | 20850 | 20900 | 20750 | 8900 |
| 565 | 20241202 | 093800 | 10778531800 | 20850 | 20950 | 20950 | 20800 | 6518 |
| 566 | 20241202 | 093700 | 10642548500 | 20900 | 21000 | 21000 | 20900 | 2721 |
| 567 | 20241202 | 093600 | 10585508050 | 20950 | 21000 | 21050 | 20950 | 1588 |
| 568 | 20241202 | 093500 | 10552140450 | 21000 | 21050 | 21050 | 21000 | 544 |
| 569 | 20241202 | 093400 | 10540708100 | 21000 | 21000 | 21050 | 20950 | 1271 |
| 570 | 20241202 | 093300 | 10514010050 | 21000 | 20900 | 21000 | 20900 | 1595 |
| 571 | 20241202 | 093200 | 10480576200 | 20900 | 20950 | 21000 | 20900 | 1855 |
| 572 | 20241202 | 093100 | 10441776400 | 20950 | 20950 | 20950 | 20850 | 5869 |
| 573 | 20241202 | 093000 | 10319051350 | 21000 | 21000 | 21000 | 20900 | 2792 |
| 574 | 20241202 | 092900 | 10260613250 | 20950 | 20950 | 21100 | 20900 | 12659 |
| 575 | 20241202 | 092800 | 9995714700 | 20950 | 21100 | 21100 | 20950 | 7594 |
| 576 | 20241202 | 092700 | 9836006800 | 21100 | 21200 | 21200 | 21100 | 1622 |
| 577 | 20241202 | 092600 | 9801715400 | 21100 | 21200 | 21250 | 21050 | 3335 |
| 578 | 20241202 | 092500 | 9731011750 | 21200 | 21150 | 21250 | 21150 | 4576 |
| 579 | 20241202 | 092400 | 9634119500 | 21150 | 21100 | 21150 | 21000 | 8337 |
| 580 | 20241202 | 092300 | 9458499350 | 21100 | 21050 | 21150 | 21000 | 7781 |
| 581 | 20241202 | 092200 | 9294794550 | 21050 | 21150 | 21150 | 21000 | 9181 |
| 582 | 20241202 | 092100 | 9101396950 | 21150 | 21150 | 21300 | 21150 | 4559 |
| 583 | 20241202 | 092000 | 9004849600 | 21150 | 21300 | 21350 | 21150 | 11103 |
| 584 | 20241202 | 091900 | 8768920350 | 21350 | 21350 | 21400 | 21250 | 14767 |
| 585 | 20241202 | 091800 | 8454187600 | 21350 | 21550 | 21600 | 21350 | 9810 |
| 586 | 20241202 | 091700 | 8243528300 | 21550 | 21500 | 21600 | 21450 | 6916 |
| 587 | 20241202 | 091600 | 8094600800 | 21500 | 21750 | 21800 | 21500 | 26286 |
| 588 | 20241202 | 091500 | 7524771750 | 21800 | 21650 | 21850 | 21550 | 43787 |
| 589 | 20241202 | 091400 | 6572229000 | 21650 | 21450 | 21750 | 21400 | 36472 |
| 590 | 20241202 | 091300 | 5785005700 | 21450 | 21400 | 21500 | 21300 | 8296 |
| 591 | 20241202 | 091200 | 5607597500 | 21500 | 21500 | 21550 | 21400 | 9836 |
| 592 | 20241202 | 091100 | 5396509700 | 21500 | 21450 | 21600 | 21400 | 15738 |
| 593 | 20241202 | 091000 | 5057823400 | 21450 | 21500 | 21500 | 21300 | 9806 |
| 594 | 20241202 | 090900 | 4847620350 | 21500 | 21250 | 21500 | 21250 | 18508 |
| 595 | 20241202 | 090800 | 4451268700 | 21300 | 21250 | 21350 | 21250 | 7870 |
| 596 | 20241202 | 090700 | 4283735900 | 21250 | 21450 | 21600 | 21250 | 56970 |
| 597 | 20241202 | 090600 | 3061919100 | 21450 | 21400 | 21500 | 21300 | 28173 |
| 598 | 20241202 | 090500 | 2458884550 | 21350 | 21050 | 21400 | 20950 | 31809 |
| 599 | 20241202 | 090400 | 1781934200 | 21050 | 20950 | 21050 | 20800 | 8473 |
| 600 | 20241202 | 090300 | 1604839950 | 20900 | 21000 | 21200 | 20850 | 19460 |
| 601 | 20241202 | 090200 | 1194688700 | 20950 | 20950 | 21050 | 20850 | 26168 |
| 602 | 20241202 | 090100 | 645603950 | 20950 | 20550 | 20950 | 20550 | 13371 |
| 603 | 20241202 | 090000 | 368930250 | 20650 | 20650 | 20800 | 20550 | 17633 |