36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 221200 | 4425183523 | 900 | 900 | 900 | 900 | 14125 |
| 3 | 20230614 | 221100 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 4 | 20230614 | 221000 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 5 | 20230614 | 220900 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 6 | 20230614 | 220800 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 7 | 20230614 | 220700 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 8 | 20230614 | 220600 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 9 | 20230614 | 220500 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 10 | 20230614 | 220400 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 11 | 20230614 | 220300 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 12 | 20230614 | 220200 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 13 | 20230614 | 220100 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 14 | 20230614 | 220000 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 15 | 20230614 | 215900 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 16 | 20230614 | 215800 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 17 | 20230614 | 215700 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 18 | 20230614 | 215600 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 19 | 20230614 | 215500 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 20 | 20230614 | 215400 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 21 | 20230614 | 215300 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 22 | 20230614 | 215200 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 23 | 20230614 | 215100 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 24 | 20230614 | 215000 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 25 | 20230614 | 214900 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 26 | 20230614 | 214800 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 27 | 20230614 | 214700 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 28 | 20230614 | 214600 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 29 | 20230614 | 214500 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 30 | 20230614 | 214400 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 31 | 20230614 | 214300 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 32 | 20230614 | 214200 | 4425183523 | 900 | 900 | 900 | 900 | 14125 |
| 33 | 20230614 | 214100 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 34 | 20230614 | 214000 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 35 | 20230614 | 213900 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 36 | 20230614 | 213800 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 37 | 20230614 | 213700 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 38 | 20230614 | 213600 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 39 | 20230614 | 213500 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 40 | 20230614 | 213400 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 41 | 20230614 | 213300 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 42 | 20230614 | 213200 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 43 | 20230614 | 213100 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 44 | 20230614 | 213000 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 45 | 20230614 | 212900 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 46 | 20230614 | 212800 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 47 | 20230614 | 212700 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 48 | 20230614 | 212600 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 49 | 20230614 | 212500 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 50 | 20230614 | 212400 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 51 | 20230614 | 212300 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 52 | 20230614 | 212200 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 53 | 20230614 | 212100 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 54 | 20230614 | 212000 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 55 | 20230614 | 211900 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 56 | 20230614 | 211800 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 57 | 20230614 | 211700 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 58 | 20230614 | 211600 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 59 | 20230614 | 211500 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 60 | 20230614 | 211400 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 61 | 20230614 | 211300 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 62 | 20230614 | 211200 | 4425183523 | 900 | 900 | 900 | 900 | 14125 |
| 63 | 20230614 | 211100 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 64 | 20230614 | 211000 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 65 | 20230614 | 210900 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 66 | 20230614 | 210800 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 67 | 20230614 | 210700 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 68 | 20230614 | 210600 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 69 | 20230614 | 210500 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 70 | 20230614 | 210400 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 71 | 20230614 | 210300 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 72 | 20230614 | 210200 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 73 | 20230614 | 210100 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 74 | 20230614 | 210000 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 75 | 20230614 | 205900 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 76 | 20230614 | 205800 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 77 | 20230614 | 205700 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 78 | 20230614 | 205600 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 79 | 20230614 | 205500 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 80 | 20230614 | 205400 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 81 | 20230614 | 205300 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 82 | 20230614 | 205200 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 83 | 20230614 | 205100 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 84 | 20230614 | 205000 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 85 | 20230614 | 204900 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 86 | 20230614 | 204800 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 87 | 20230614 | 204700 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 88 | 20230614 | 204600 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 89 | 20230614 | 204500 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 90 | 20230614 | 204400 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 91 | 20230614 | 204300 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 92 | 20230614 | 204200 | 4425183523 | 900 | 900 | 900 | 900 | 14125 |
| 93 | 20230614 | 204100 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 94 | 20230614 | 204000 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 95 | 20230614 | 203900 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 96 | 20230614 | 203800 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 97 | 20230614 | 203700 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 98 | 20230614 | 203600 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 99 | 20230614 | 203500 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 100 | 20230614 | 203400 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 101 | 20230614 | 203300 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 102 | 20230614 | 203200 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 103 | 20230614 | 203100 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 104 | 20230614 | 203000 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 105 | 20230614 | 202900 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 106 | 20230614 | 202800 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 107 | 20230614 | 202700 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 108 | 20230614 | 202600 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 109 | 20230614 | 202500 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 110 | 20230614 | 202400 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 111 | 20230614 | 202300 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 112 | 20230614 | 202200 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 113 | 20230614 | 202100 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 114 | 20230614 | 202000 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 115 | 20230614 | 201900 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 116 | 20230614 | 201800 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 117 | 20230614 | 201700 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 118 | 20230614 | 201600 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 119 | 20230614 | 201500 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 120 | 20230614 | 201400 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 121 | 20230614 | 201300 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 122 | 20230614 | 201200 | 4425183523 | 900 | 900 | 900 | 900 | 14125 |
| 123 | 20230614 | 201100 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 124 | 20230614 | 201000 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 125 | 20230614 | 200900 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 126 | 20230614 | 200800 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 127 | 20230614 | 200700 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 128 | 20230614 | 200600 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 129 | 20230614 | 200500 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 130 | 20230614 | 200400 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 131 | 20230614 | 200300 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 132 | 20230614 | 200200 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 133 | 20230614 | 200100 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 134 | 20230614 | 200000 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 135 | 20230614 | 195900 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 136 | 20230614 | 195800 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 137 | 20230614 | 195700 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 138 | 20230614 | 195600 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 139 | 20230614 | 195500 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 140 | 20230614 | 195400 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 141 | 20230614 | 195300 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 142 | 20230614 | 195200 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 143 | 20230614 | 195100 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 144 | 20230614 | 195000 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 145 | 20230614 | 194900 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 146 | 20230614 | 194800 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 147 | 20230614 | 194700 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 148 | 20230614 | 194600 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 149 | 20230614 | 194500 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 150 | 20230614 | 194400 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 151 | 20230614 | 194300 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 152 | 20230614 | 194200 | 4425183523 | 900 | 900 | 900 | 900 | 14125 |
| 153 | 20230614 | 194100 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 154 | 20230614 | 194000 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 155 | 20230614 | 193900 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 156 | 20230614 | 193800 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 157 | 20230614 | 193700 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 158 | 20230614 | 193600 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 159 | 20230614 | 193500 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 160 | 20230614 | 193400 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 161 | 20230614 | 193300 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 162 | 20230614 | 193200 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 163 | 20230614 | 193100 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 164 | 20230614 | 193000 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 165 | 20230614 | 192900 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 166 | 20230614 | 192800 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 167 | 20230614 | 192700 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 168 | 20230614 | 192600 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 169 | 20230614 | 192500 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 170 | 20230614 | 192400 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 171 | 20230614 | 192300 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 172 | 20230614 | 192200 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 173 | 20230614 | 192100 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 174 | 20230614 | 192000 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 175 | 20230614 | 191900 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 176 | 20230614 | 191800 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 177 | 20230614 | 191700 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 178 | 20230614 | 191600 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 179 | 20230614 | 191500 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 180 | 20230614 | 191400 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 181 | 20230614 | 191300 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 182 | 20230614 | 191200 | 4425183523 | 900 | 900 | 900 | 900 | 14125 |
| 183 | 20230614 | 191100 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 184 | 20230614 | 191000 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 185 | 20230614 | 190900 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 186 | 20230614 | 190800 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 187 | 20230614 | 190700 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 188 | 20230614 | 190600 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 189 | 20230614 | 190500 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 190 | 20230614 | 190400 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 191 | 20230614 | 190300 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 192 | 20230614 | 190200 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 193 | 20230614 | 190100 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 194 | 20230614 | 190000 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 195 | 20230614 | 185900 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 196 | 20230614 | 185800 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 197 | 20230614 | 185700 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 198 | 20230614 | 185600 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 199 | 20230614 | 185500 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 200 | 20230614 | 185400 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 201 | 20230614 | 185300 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 202 | 20230614 | 185200 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 203 | 20230614 | 185100 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 204 | 20230614 | 185000 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 205 | 20230614 | 184900 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 206 | 20230614 | 184800 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 207 | 20230614 | 184700 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 208 | 20230614 | 184600 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 209 | 20230614 | 184500 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 210 | 20230614 | 184400 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 211 | 20230614 | 184300 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 212 | 20230614 | 184200 | 4425183523 | 900 | 900 | 900 | 900 | 14125 |
| 213 | 20230614 | 184100 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 214 | 20230614 | 184000 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 215 | 20230614 | 183900 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 216 | 20230614 | 183800 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 217 | 20230614 | 183700 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 218 | 20230614 | 183600 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 219 | 20230614 | 183500 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 220 | 20230614 | 183400 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 221 | 20230614 | 183300 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 222 | 20230614 | 183200 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 223 | 20230614 | 183100 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 224 | 20230614 | 183000 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 225 | 20230614 | 182900 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 226 | 20230614 | 182800 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 227 | 20230614 | 182700 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 228 | 20230614 | 182600 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 229 | 20230614 | 182500 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 230 | 20230614 | 182400 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 231 | 20230614 | 182300 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 232 | 20230614 | 182200 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 233 | 20230614 | 182100 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 234 | 20230614 | 182000 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 235 | 20230614 | 181900 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 236 | 20230614 | 181800 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 237 | 20230614 | 181700 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 238 | 20230614 | 181600 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 239 | 20230614 | 181500 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 240 | 20230614 | 181400 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 241 | 20230614 | 181300 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 242 | 20230614 | 181200 | 4425183523 | 900 | 900 | 900 | 900 | 14125 |
| 243 | 20230614 | 181100 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 244 | 20230614 | 181000 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 245 | 20230614 | 180900 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 246 | 20230614 | 180800 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 247 | 20230614 | 180700 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 248 | 20230614 | 180600 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 249 | 20230614 | 180500 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 250 | 20230614 | 180400 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 251 | 20230614 | 180300 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 252 | 20230614 | 180200 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 253 | 20230614 | 180100 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 254 | 20230614 | 180000 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 255 | 20230614 | 175900 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 256 | 20230614 | 175800 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 257 | 20230614 | 175700 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 258 | 20230614 | 175600 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 259 | 20230614 | 175500 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 260 | 20230614 | 175400 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 261 | 20230614 | 175300 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 262 | 20230614 | 175200 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 263 | 20230614 | 175100 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 264 | 20230614 | 175000 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 265 | 20230614 | 174900 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 266 | 20230614 | 174800 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 267 | 20230614 | 174700 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 268 | 20230614 | 174600 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 269 | 20230614 | 174500 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 270 | 20230614 | 174400 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 271 | 20230614 | 174300 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 272 | 20230614 | 174200 | 4425183523 | 900 | 900 | 900 | 900 | 14125 |
| 273 | 20230614 | 174100 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 274 | 20230614 | 174000 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 275 | 20230614 | 173900 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 276 | 20230614 | 173800 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 277 | 20230614 | 173700 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 278 | 20230614 | 173600 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 279 | 20230614 | 173500 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 280 | 20230614 | 173400 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 281 | 20230614 | 173300 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 282 | 20230614 | 173200 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 283 | 20230614 | 173100 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 284 | 20230614 | 173000 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 285 | 20230614 | 172900 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 286 | 20230614 | 172800 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 287 | 20230614 | 172700 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 288 | 20230614 | 172600 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 289 | 20230614 | 172500 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 290 | 20230614 | 172400 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 291 | 20230614 | 172300 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 292 | 20230614 | 172200 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 293 | 20230614 | 172100 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 294 | 20230614 | 172000 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 295 | 20230614 | 171900 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 296 | 20230614 | 171800 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 297 | 20230614 | 171700 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 298 | 20230614 | 171600 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 299 | 20230614 | 171500 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 300 | 20230614 | 171400 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 301 | 20230614 | 171300 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 302 | 20230614 | 171200 | 4425183523 | 900 | 900 | 900 | 900 | 14125 |
| 303 | 20230614 | 171100 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 304 | 20230614 | 171000 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 305 | 20230614 | 170900 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 306 | 20230614 | 170800 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 307 | 20230614 | 170700 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 308 | 20230614 | 170600 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 309 | 20230614 | 170500 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 310 | 20230614 | 170400 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 311 | 20230614 | 170300 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 312 | 20230614 | 170200 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 313 | 20230614 | 170100 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 314 | 20230614 | 170000 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 315 | 20230614 | 165900 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 316 | 20230614 | 165800 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 317 | 20230614 | 165700 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 318 | 20230614 | 165600 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 319 | 20230614 | 165500 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 320 | 20230614 | 165400 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 321 | 20230614 | 165300 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 322 | 20230614 | 165200 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 323 | 20230614 | 165100 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 324 | 20230614 | 165000 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 325 | 20230614 | 164900 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 326 | 20230614 | 164800 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 327 | 20230614 | 164700 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 328 | 20230614 | 164600 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 329 | 20230614 | 164500 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 330 | 20230614 | 164400 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 331 | 20230614 | 164300 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 332 | 20230614 | 164200 | 4425183523 | 900 | 900 | 900 | 900 | 14125 |
| 333 | 20230614 | 164100 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 334 | 20230614 | 164000 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 335 | 20230614 | 163900 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 336 | 20230614 | 163800 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 337 | 20230614 | 163700 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 338 | 20230614 | 163600 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 339 | 20230614 | 163500 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 340 | 20230614 | 163400 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 341 | 20230614 | 163300 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 342 | 20230614 | 163200 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 343 | 20230614 | 163100 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 344 | 20230614 | 163000 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 345 | 20230614 | 162900 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 346 | 20230614 | 162800 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 347 | 20230614 | 162700 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 348 | 20230614 | 162600 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 349 | 20230614 | 162500 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 350 | 20230614 | 162400 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 351 | 20230614 | 162300 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 352 | 20230614 | 162200 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 353 | 20230614 | 162100 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 354 | 20230614 | 162000 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 355 | 20230614 | 161900 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 356 | 20230614 | 161800 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 357 | 20230614 | 161700 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 358 | 20230614 | 161600 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 359 | 20230614 | 161500 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 360 | 20230614 | 161400 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 361 | 20230614 | 161300 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 362 | 20230614 | 161200 | 4425183523 | 900 | 900 | 900 | 900 | 14125 |
| 363 | 20230614 | 161100 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 364 | 20230614 | 161000 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 365 | 20230614 | 160900 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 366 | 20230614 | 160800 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 367 | 20230614 | 160700 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 368 | 20230614 | 160600 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 369 | 20230614 | 160500 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 370 | 20230614 | 160400 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 371 | 20230614 | 160300 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 372 | 20230614 | 160200 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 373 | 20230614 | 160100 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 374 | 20230614 | 160000 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 375 | 20230614 | 155900 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 376 | 20230614 | 155800 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 377 | 20230614 | 155700 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 378 | 20230614 | 155600 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 379 | 20230614 | 155500 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 380 | 20230614 | 155400 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 381 | 20230614 | 155300 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 382 | 20230614 | 155200 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 383 | 20230614 | 155100 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 384 | 20230614 | 155000 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 385 | 20230614 | 154900 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 386 | 20230614 | 154800 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 387 | 20230614 | 154700 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 388 | 20230614 | 154600 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 389 | 20230614 | 154500 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 390 | 20230614 | 154400 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 391 | 20230614 | 154300 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 392 | 20230614 | 154200 | 4425183523 | 900 | 900 | 900 | 900 | 14125 |
| 393 | 20230614 | 154100 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 394 | 20230614 | 154000 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 395 | 20230614 | 153900 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 396 | 20230614 | 153800 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 397 | 20230614 | 153700 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 398 | 20230614 | 153600 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 399 | 20230614 | 153500 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 400 | 20230614 | 153400 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 401 | 20230614 | 153300 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 402 | 20230614 | 153200 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 403 | 20230614 | 153100 | 4425183523 | 900 | 900 | 900 | 900 | 0 |
| 404 | 20230614 | 153000 | 4425183523 | 900 | 900 | 900 | 900 | 14125 |
| 405 | 20230614 | 152900 | 4412471023 | 897 | 897 | 897 | 897 | 0 |
| 406 | 20230614 | 152800 | 4412471023 | 897 | 897 | 897 | 897 | 0 |
| 407 | 20230614 | 152700 | 4412471023 | 897 | 897 | 897 | 897 | 0 |
| 408 | 20230614 | 152600 | 4412471023 | 897 | 897 | 897 | 897 | 0 |
| 409 | 20230614 | 152500 | 4412471023 | 897 | 897 | 897 | 897 | 0 |
| 410 | 20230614 | 152400 | 4412471023 | 897 | 897 | 897 | 897 | 0 |
| 411 | 20230614 | 152300 | 4412471023 | 897 | 897 | 897 | 897 | 0 |
| 412 | 20230614 | 152200 | 4412471023 | 897 | 897 | 897 | 897 | 0 |
| 413 | 20230614 | 152100 | 4412471023 | 897 | 897 | 897 | 897 | 0 |
| 414 | 20230614 | 152000 | 4412471023 | 897 | 897 | 897 | 897 | 0 |
| 415 | 20230614 | 151900 | 4412471023 | 897 | 895 | 900 | 895 | 33024 |
| 416 | 20230614 | 151800 | 4382829475 | 895 | 894 | 895 | 891 | 83397 |
| 417 | 20230614 | 151700 | 4308432715 | 894 | 897 | 897 | 894 | 64404 |
| 418 | 20230614 | 151600 | 4250791082 | 897 | 897 | 898 | 897 | 5284 |
| 419 | 20230614 | 151500 | 4246051273 | 898 | 899 | 899 | 898 | 9384 |
| 420 | 20230614 | 151400 | 4237619374 | 898 | 899 | 899 | 898 | 6701 |
| 421 | 20230614 | 151300 | 4231601875 | 899 | 898 | 899 | 898 | 4581 |
| 422 | 20230614 | 151200 | 4227488126 | 899 | 899 | 900 | 899 | 5211 |
| 423 | 20230614 | 151100 | 4222802932 | 899 | 899 | 899 | 898 | 806 |
| 424 | 20230614 | 151000 | 4222078438 | 899 | 899 | 899 | 899 | 1105 |
| 425 | 20230614 | 150900 | 4221085043 | 899 | 899 | 900 | 899 | 1086 |
| 426 | 20230614 | 150800 | 4220107729 | 899 | 900 | 900 | 899 | 18000 |
| 427 | 20230614 | 150700 | 4203919729 | 899 | 900 | 900 | 899 | 1111 |
| 428 | 20230614 | 150600 | 4202919830 | 900 | 900 | 900 | 900 | 10020 |
| 429 | 20230614 | 150500 | 4193901830 | 901 | 901 | 902 | 901 | 5651 |
| 430 | 20230614 | 150400 | 4188809257 | 901 | 901 | 901 | 901 | 10247 |
| 431 | 20230614 | 150300 | 4179576710 | 901 | 901 | 902 | 901 | 2541 |
| 432 | 20230614 | 150200 | 4177287249 | 900 | 900 | 901 | 900 | 43539 |
| 433 | 20230614 | 150100 | 4138081046 | 900 | 900 | 900 | 900 | 13070 |
| 434 | 20230614 | 150000 | 4126318046 | 898 | 900 | 900 | 898 | 128 |
| 435 | 20230614 | 145900 | 4126202902 | 900 | 898 | 900 | 896 | 1030 |
| 436 | 20230614 | 145800 | 4125278597 | 898 | 896 | 898 | 896 | 7752 |
| 437 | 20230614 | 145700 | 4118317473 | 897 | 898 | 898 | 897 | 5727 |
| 438 | 20230614 | 145600 | 4113180327 | 897 | 898 | 898 | 897 | 13482 |
| 439 | 20230614 | 145500 | 4101085913 | 898 | 898 | 899 | 898 | 4611 |
| 440 | 20230614 | 145400 | 4096945207 | 898 | 898 | 898 | 898 | 500 |
| 441 | 20230614 | 145300 | 4096496207 | 898 | 899 | 899 | 897 | 1383 |
| 442 | 20230614 | 145200 | 4095254063 | 899 | 900 | 900 | 898 | 3097 |
| 443 | 20230614 | 145100 | 4092469887 | 899 | 895 | 899 | 895 | 17349 |
| 444 | 20230614 | 145000 | 4076898680 | 895 | 896 | 896 | 895 | 3265 |
| 445 | 20230614 | 144900 | 4073973905 | 896 | 896 | 896 | 895 | 25337 |
| 446 | 20230614 | 144800 | 4051294353 | 896 | 898 | 899 | 896 | 20544 |
| 447 | 20230614 | 144700 | 4032885062 | 896 | 899 | 900 | 896 | 18108 |
| 448 | 20230614 | 144600 | 4016612215 | 900 | 900 | 900 | 900 | 868 |
| 449 | 20230614 | 144500 | 4015831015 | 900 | 901 | 901 | 900 | 1096 |
| 450 | 20230614 | 144400 | 4014843615 | 901 | 901 | 901 | 901 | 844 |
| 451 | 20230614 | 144300 | 4014083171 | 901 | 900 | 901 | 899 | 13244 |
| 452 | 20230614 | 144200 | 4002166271 | 901 | 901 | 901 | 900 | 1319 |
| 453 | 20230614 | 144100 | 4000977937 | 901 | 901 | 901 | 900 | 180 |
| 454 | 20230614 | 144000 | 4000815807 | 900 | 901 | 902 | 900 | 16899 |
| 455 | 20230614 | 143900 | 3985598617 | 901 | 901 | 901 | 901 | 50 |
| 456 | 20230614 | 143800 | 3985553567 | 901 | 901 | 901 | 901 | 51 |
| 457 | 20230614 | 143700 | 3985507616 | 901 | 901 | 902 | 900 | 3207 |
| 458 | 20230614 | 143600 | 3982617547 | 901 | 900 | 901 | 900 | 16058 |
| 459 | 20230614 | 143500 | 3968165176 | 899 | 899 | 899 | 899 | 50 |
| 460 | 20230614 | 143400 | 3968120226 | 899 | 900 | 900 | 899 | 196 |
| 461 | 20230614 | 143300 | 3967943911 | 900 | 899 | 900 | 899 | 38 |
| 462 | 20230614 | 143200 | 3967909723 | 897 | 897 | 898 | 897 | 660 |
| 463 | 20230614 | 143100 | 3967317613 | 897 | 897 | 899 | 897 | 5244 |
| 464 | 20230614 | 143000 | 3962613542 | 897 | 898 | 899 | 897 | 150 |
| 465 | 20230614 | 142900 | 3962478850 | 898 | 899 | 900 | 897 | 332 |
| 466 | 20230614 | 142800 | 3962180213 | 897 | 897 | 897 | 897 | 2196 |
| 467 | 20230614 | 142700 | 3960210401 | 897 | 897 | 901 | 897 | 10139 |
| 468 | 20230614 | 142600 | 3951075804 | 897 | 897 | 897 | 897 | 675 |
| 469 | 20230614 | 142500 | 3950470329 | 900 | 895 | 900 | 895 | 3201 |
| 470 | 20230614 | 142400 | 3947589440 | 895 | 901 | 901 | 892 | 19835 |
| 471 | 20230614 | 142300 | 3929815535 | 901 | 902 | 902 | 901 | 1673 |
| 472 | 20230614 | 142200 | 3928308156 | 901 | 901 | 902 | 901 | 14917 |
| 473 | 20230614 | 142100 | 3914855764 | 901 | 898 | 901 | 898 | 16304 |
| 474 | 20230614 | 142000 | 3900181842 | 898 | 898 | 898 | 898 | 1 |
| 475 | 20230614 | 141900 | 3900180944 | 898 | 900 | 900 | 898 | 9200 |
| 476 | 20230614 | 141800 | 3891917263 | 900 | 900 | 901 | 899 | 16298 |
| 477 | 20230614 | 141700 | 3877249072 | 900 | 896 | 901 | 896 | 47002 |
| 478 | 20230614 | 141600 | 3834951973 | 896 | 900 | 900 | 895 | 16697 |
| 479 | 20230614 | 141500 | 3819945905 | 896 | 896 | 896 | 896 | 1 |
| 480 | 20230614 | 141400 | 3819945009 | 894 | 894 | 894 | 894 | 85 |
| 481 | 20230614 | 141300 | 3819869019 | 900 | 894 | 900 | 893 | 2802 |
| 482 | 20230614 | 141200 | 3817364842 | 893 | 894 | 894 | 893 | 1986 |
| 483 | 20230614 | 141100 | 3815590941 | 894 | 895 | 895 | 893 | 10416 |
| 484 | 20230614 | 141000 | 3806278738 | 896 | 896 | 896 | 896 | 500 |
| 485 | 20230614 | 140900 | 3805830738 | 896 | 898 | 899 | 894 | 1566 |
| 486 | 20230614 | 140800 | 3804427149 | 896 | 895 | 900 | 895 | 10001 |
| 487 | 20230614 | 140700 | 3795432044 | 894 | 895 | 895 | 894 | 2602 |
| 488 | 20230614 | 140600 | 3793103754 | 895 | 897 | 897 | 895 | 1634 |
| 489 | 20230614 | 140500 | 3791641321 | 898 | 899 | 899 | 898 | 1077 |
| 490 | 20230614 | 140400 | 3790674114 | 899 | 898 | 902 | 898 | 8068 |
| 491 | 20230614 | 140300 | 3783413236 | 900 | 898 | 901 | 898 | 7160 |
| 492 | 20230614 | 140200 | 3776969090 | 901 | 900 | 901 | 895 | 41261 |
| 493 | 20230614 | 140100 | 3739888172 | 900 | 892 | 900 | 892 | 7021 |
| 494 | 20230614 | 140000 | 3733569337 | 900 | 890 | 900 | 890 | 45159 |
| 495 | 20230614 | 135900 | 3693098158 | 890 | 891 | 891 | 890 | 2060 |
| 496 | 20230614 | 135800 | 3691264698 | 891 | 895 | 897 | 888 | 52400 |
| 497 | 20230614 | 135700 | 3644626622 | 895 | 895 | 895 | 894 | 7967 |
| 498 | 20230614 | 135600 | 3637496426 | 895 | 895 | 895 | 894 | 4559 |
| 499 | 20230614 | 135500 | 3633418207 | 895 | 896 | 896 | 895 | 193 |
| 500 | 20230614 | 135400 | 3633245469 | 895 | 895 | 895 | 895 | 3085 |
| 501 | 20230614 | 135300 | 3630484394 | 895 | 898 | 898 | 895 | 253 |
| 502 | 20230614 | 135200 | 3630257302 | 898 | 900 | 900 | 898 | 41666 |
| 503 | 20230614 | 135100 | 3592761920 | 900 | 900 | 900 | 900 | 70123 |
| 504 | 20230614 | 135000 | 3529651220 | 903 | 895 | 903 | 895 | 41932 |
| 505 | 20230614 | 134900 | 3491928691 | 895 | 898 | 898 | 893 | 6860 |
| 506 | 20230614 | 134800 | 3485779921 | 898 | 888 | 899 | 887 | 50339 |
| 507 | 20230614 | 134700 | 3440789181 | 888 | 888 | 888 | 885 | 136438 |
| 508 | 20230614 | 134600 | 3319858645 | 888 | 890 | 890 | 888 | 5223 |
| 509 | 20230614 | 134500 | 3315218017 | 890 | 889 | 891 | 889 | 13586 |
| 510 | 20230614 | 134400 | 3303126422 | 890 | 890 | 890 | 890 | 7012 |
| 511 | 20230614 | 134300 | 3296885742 | 890 | 892 | 892 | 890 | 1857 |
| 512 | 20230614 | 134200 | 3295231206 | 892 | 891 | 892 | 891 | 2834 |
| 513 | 20230614 | 134100 | 3292703282 | 890 | 886 | 892 | 886 | 3279 |
| 514 | 20230614 | 134000 | 3289782025 | 885 | 892 | 892 | 885 | 48062 |
| 515 | 20230614 | 133900 | 3247127093 | 890 | 891 | 892 | 889 | 83056 |
| 516 | 20230614 | 133800 | 3173174985 | 891 | 892 | 892 | 890 | 12356 |
| 517 | 20230614 | 133700 | 3162167079 | 892 | 891 | 892 | 891 | 1285 |
| 518 | 20230614 | 133600 | 3161020964 | 892 | 890 | 892 | 889 | 28045 |
| 519 | 20230614 | 133500 | 3136068890 | 890 | 890 | 890 | 889 | 9895 |
| 520 | 20230614 | 133400 | 3127263368 | 890 | 892 | 892 | 890 | 27639 |
| 521 | 20230614 | 133300 | 3102653687 | 892 | 893 | 893 | 891 | 183 |
| 522 | 20230614 | 133200 | 3102490498 | 894 | 895 | 896 | 890 | 169896 |
| 523 | 20230614 | 133100 | 2951006772 | 897 | 898 | 898 | 895 | 125199 |
| 524 | 20230614 | 133000 | 2838885023 | 897 | 898 | 898 | 897 | 11495 |
| 525 | 20230614 | 132900 | 2828564602 | 898 | 900 | 900 | 898 | 2517 |
| 526 | 20230614 | 132800 | 2826299902 | 898 | 898 | 899 | 898 | 10184 |
| 527 | 20230614 | 132700 | 2817154659 | 899 | 900 | 900 | 898 | 4550 |
| 528 | 20230614 | 132600 | 2813063655 | 900 | 899 | 900 | 899 | 6890 |
| 529 | 20230614 | 132500 | 2806868432 | 899 | 900 | 900 | 899 | 3649 |
| 530 | 20230614 | 132400 | 2803587906 | 900 | 900 | 901 | 899 | 13471 |
| 531 | 20230614 | 132300 | 2791464103 | 900 | 900 | 900 | 898 | 30115 |
| 532 | 20230614 | 132200 | 2764397745 | 900 | 901 | 901 | 900 | 12664 |
| 533 | 20230614 | 132100 | 2753000050 | 901 | 901 | 901 | 901 | 981 |
| 534 | 20230614 | 132000 | 2752116169 | 900 | 901 | 901 | 899 | 3583 |
| 535 | 20230614 | 131900 | 2748892510 | 902 | 899 | 902 | 899 | 14590 |
| 536 | 20230614 | 131800 | 2735761042 | 897 | 898 | 898 | 897 | 18942 |
| 537 | 20230614 | 131700 | 2718759643 | 898 | 899 | 900 | 898 | 27706 |
| 538 | 20230614 | 131600 | 2693861953 | 899 | 900 | 901 | 899 | 10739 |
| 539 | 20230614 | 131500 | 2684204994 | 900 | 900 | 900 | 899 | 8665 |
| 540 | 20230614 | 131400 | 2676406587 | 900 | 900 | 900 | 900 | 8313 |
| 541 | 20230614 | 131300 | 2668924887 | 901 | 900 | 901 | 900 | 3464 |
| 542 | 20230614 | 131200 | 2665804380 | 900 | 902 | 902 | 900 | 22292 |
| 543 | 20230614 | 131100 | 2645740602 | 902 | 902 | 903 | 902 | 510 |
| 544 | 20230614 | 131000 | 2645280083 | 900 | 903 | 903 | 900 | 50315 |
| 545 | 20230614 | 130900 | 2599953887 | 903 | 903 | 903 | 903 | 2852 |
| 546 | 20230614 | 130800 | 2597378531 | 904 | 902 | 904 | 902 | 4893 |
| 547 | 20230614 | 130700 | 2592963451 | 902 | 903 | 903 | 902 | 1492 |
| 548 | 20230614 | 130600 | 2591616359 | 903 | 903 | 903 | 902 | 5183 |
| 549 | 20230614 | 130500 | 2586937110 | 903 | 903 | 903 | 902 | 4903 |
| 550 | 20230614 | 130400 | 2582509786 | 903 | 904 | 904 | 903 | 4784 |
| 551 | 20230614 | 130300 | 2578189829 | 904 | 904 | 904 | 904 | 221 |
| 552 | 20230614 | 130200 | 2577990045 | 903 | 904 | 904 | 903 | 149 |
| 553 | 20230614 | 130100 | 2577855479 | 905 | 904 | 905 | 904 | 100 |
| 554 | 20230614 | 130000 | 2577764983 | 903 | 903 | 903 | 903 | 1014 |
| 555 | 20230614 | 125900 | 2576849341 | 902 | 903 | 903 | 902 | 1800 |
| 556 | 20230614 | 125800 | 2575224324 | 902 | 902 | 903 | 902 | 1127 |
| 557 | 20230614 | 125700 | 2574207670 | 902 | 904 | 904 | 901 | 2448 |
| 558 | 20230614 | 125600 | 2571998618 | 903 | 903 | 903 | 903 | 500 |
| 559 | 20230614 | 125500 | 2571547118 | 903 | 904 | 904 | 903 | 2322 |
| 560 | 20230614 | 125400 | 2569449030 | 904 | 907 | 908 | 904 | 4504 |
| 561 | 20230614 | 125300 | 2565362520 | 908 | 906 | 908 | 906 | 4484 |
| 562 | 20230614 | 125200 | 2561291164 | 908 | 906 | 909 | 905 | 2066 |
| 563 | 20230614 | 125100 | 2559415203 | 908 | 905 | 908 | 905 | 55103 |
| 564 | 20230614 | 125000 | 2509437842 | 904 | 902 | 904 | 902 | 92 |
| 565 | 20230614 | 124900 | 2509354848 | 901 | 905 | 907 | 900 | 224544 |
| 566 | 20230614 | 124800 | 2307072497 | 907 | 907 | 907 | 907 | 1910 |
| 567 | 20230614 | 124700 | 2305340127 | 907 | 906 | 908 | 906 | 2106 |
| 568 | 20230614 | 124600 | 2303430009 | 907 | 907 | 907 | 905 | 380 |
| 569 | 20230614 | 124500 | 2303085355 | 907 | 905 | 907 | 905 | 903 |
| 570 | 20230614 | 124400 | 2302267940 | 905 | 904 | 905 | 904 | 1193 |
| 571 | 20230614 | 124300 | 2301188360 | 905 | 906 | 906 | 905 | 1620 |
| 572 | 20230614 | 124200 | 2299721745 | 906 | 906 | 906 | 906 | 785 |
| 573 | 20230614 | 124100 | 2299010535 | 906 | 906 | 906 | 905 | 4202 |
| 574 | 20230614 | 124000 | 2295205005 | 906 | 906 | 906 | 906 | 1056 |
| 575 | 20230614 | 123900 | 2294248269 | 906 | 907 | 907 | 906 | 186 |
| 576 | 20230614 | 123800 | 2294079652 | 907 | 907 | 907 | 907 | 5 |
| 577 | 20230614 | 123700 | 2294075117 | 907 | 907 | 907 | 907 | 4 |
| 578 | 20230614 | 123600 | 2294071489 | 906 | 906 | 906 | 905 | 34 |
| 579 | 20230614 | 123500 | 2294040713 | 905 | 905 | 905 | 904 | 5459 |
| 580 | 20230614 | 123400 | 2289100777 | 905 | 906 | 906 | 905 | 185 |
| 581 | 20230614 | 123300 | 2288933252 | 906 | 908 | 908 | 906 | 9441 |
| 582 | 20230614 | 123200 | 2280376493 | 908 | 908 | 908 | 908 | 279 |
| 583 | 20230614 | 123100 | 2280123161 | 908 | 908 | 908 | 907 | 3339 |
| 584 | 20230614 | 123000 | 2277091377 | 909 | 909 | 909 | 909 | 762 |
| 585 | 20230614 | 122900 | 2276398719 | 910 | 910 | 910 | 909 | 75 |
| 586 | 20230614 | 122800 | 2276330526 | 909 | 911 | 911 | 909 | 3912 |
| 587 | 20230614 | 122700 | 2272767368 | 911 | 911 | 911 | 910 | 2005 |
| 588 | 20230614 | 122600 | 2270941813 | 911 | 911 | 911 | 910 | 3412 |
| 589 | 20230614 | 122500 | 2267833565 | 911 | 909 | 911 | 909 | 1995 |
| 590 | 20230614 | 122400 | 2266018133 | 909 | 909 | 909 | 909 | 2094 |
| 591 | 20230614 | 122300 | 2264114687 | 910 | 911 | 911 | 910 | 14981 |
| 592 | 20230614 | 122200 | 2250480779 | 912 | 912 | 912 | 912 | 0 |
| 593 | 20230614 | 122100 | 2250480779 | 912 | 911 | 912 | 911 | 173 |
| 594 | 20230614 | 122000 | 2250323169 | 911 | 911 | 911 | 911 | 0 |
| 595 | 20230614 | 121900 | 2250323169 | 911 | 910 | 912 | 910 | 151 |
| 596 | 20230614 | 121800 | 2250185662 | 911 | 910 | 911 | 910 | 129 |
| 597 | 20230614 | 121700 | 2250068261 | 910 | 910 | 910 | 910 | 0 |
| 598 | 20230614 | 121600 | 2250068261 | 910 | 911 | 911 | 910 | 1084 |
| 599 | 20230614 | 121500 | 2249080821 | 911 | 910 | 911 | 910 | 1010 |
| 600 | 20230614 | 121400 | 2248161711 | 909 | 909 | 909 | 908 | 2046 |
| 601 | 20230614 | 121300 | 2246301954 | 908 | 909 | 909 | 908 | 338 |
| 602 | 20230614 | 121200 | 2245994741 | 908 | 909 | 909 | 908 | 21 |
| 603 | 20230614 | 121100 | 2245975663 | 908 | 909 | 909 | 908 | 2459 |
| 604 | 20230614 | 121000 | 2243740989 | 910 | 910 | 910 | 910 | 1 |
| 605 | 20230614 | 120900 | 2243740079 | 910 | 909 | 911 | 909 | 367 |
| 606 | 20230614 | 120800 | 2243406156 | 911 | 909 | 911 | 909 | 77 |
| 607 | 20230614 | 120700 | 2243336116 | 910 | 910 | 910 | 910 | 47 |
| 608 | 20230614 | 120600 | 2243293346 | 911 | 911 | 911 | 909 | 5587 |
| 609 | 20230614 | 120500 | 2238212695 | 913 | 911 | 913 | 911 | 3 |
| 610 | 20230614 | 120400 | 2238209958 | 914 | 909 | 914 | 909 | 31 |
| 611 | 20230614 | 120300 | 2238181767 | 909 | 909 | 909 | 909 | 57 |
| 612 | 20230614 | 120200 | 2238129954 | 914 | 910 | 914 | 910 | 28 |
| 613 | 20230614 | 120100 | 2238104469 | 910 | 909 | 910 | 909 | 59 |
| 614 | 20230614 | 120000 | 2238050836 | 916 | 916 | 916 | 916 | 0 |
| 615 | 20230614 | 115900 | 2238050836 | 916 | 911 | 916 | 911 | 1000 |
| 616 | 20230614 | 115800 | 2237134851 | 916 | 909 | 916 | 909 | 7221 |
| 617 | 20230614 | 115700 | 2230527841 | 915 | 907 | 915 | 907 | 13001 |
| 618 | 20230614 | 115600 | 2218681260 | 907 | 909 | 910 | 907 | 221 |
| 619 | 20230614 | 115500 | 2218480740 | 909 | 907 | 910 | 906 | 98 |
| 620 | 20230614 | 115400 | 2218391828 | 907 | 907 | 907 | 907 | 2 |
| 621 | 20230614 | 115300 | 2218390014 | 908 | 908 | 910 | 908 | 501 |
| 622 | 20230614 | 115200 | 2217934108 | 910 | 905 | 912 | 904 | 51108 |
| 623 | 20230614 | 115100 | 2171673717 | 905 | 911 | 911 | 901 | 52380 |
| 624 | 20230614 | 115000 | 2124353600 | 912 | 911 | 912 | 911 | 128 |
| 625 | 20230614 | 114900 | 2124236892 | 911 | 911 | 911 | 911 | 1056 |
| 626 | 20230614 | 114800 | 2123274876 | 911 | 911 | 911 | 911 | 135 |
| 627 | 20230614 | 114700 | 2123151891 | 912 | 912 | 912 | 911 | 430 |
| 628 | 20230614 | 114600 | 2122759831 | 912 | 913 | 913 | 912 | 4137 |
| 629 | 20230614 | 114500 | 2118983083 | 913 | 913 | 913 | 913 | 64 |
| 630 | 20230614 | 114400 | 2118924651 | 913 | 914 | 914 | 913 | 204657 |
| 631 | 20230614 | 114300 | 1931869290 | 914 | 914 | 914 | 914 | 25315 |
| 632 | 20230614 | 114200 | 1908731380 | 914 | 914 | 914 | 914 | 197 |
| 633 | 20230614 | 114100 | 1908551322 | 913 | 914 | 914 | 913 | 3022 |
| 634 | 20230614 | 114000 | 1905792219 | 914 | 914 | 914 | 914 | 2988 |
| 635 | 20230614 | 113900 | 1903061187 | 913 | 913 | 913 | 913 | 5170 |
| 636 | 20230614 | 113800 | 1898340977 | 913 | 912 | 913 | 912 | 85 |
| 637 | 20230614 | 113700 | 1898263429 | 915 | 915 | 916 | 913 | 1516 |
| 638 | 20230614 | 113600 | 1896879158 | 912 | 915 | 917 | 912 | 272 |
| 639 | 20230614 | 113500 | 1896630053 | 917 | 911 | 917 | 910 | 81601 |
| 640 | 20230614 | 113400 | 1821806555 | 909 | 907 | 910 | 907 | 19391 |
| 641 | 20230614 | 113300 | 1804187748 | 908 | 905 | 908 | 905 | 1301 |
| 642 | 20230614 | 113200 | 1803006638 | 904 | 904 | 905 | 904 | 360 |
| 643 | 20230614 | 113100 | 1802681194 | 904 | 905 | 905 | 904 | 6350 |
| 644 | 20230614 | 113000 | 1796940220 | 905 | 904 | 905 | 904 | 118 |
| 645 | 20230614 | 112900 | 1796833520 | 904 | 907 | 907 | 904 | 10086 |
| 646 | 20230614 | 112800 | 1787700487 | 907 | 904 | 907 | 904 | 60 |
| 647 | 20230614 | 112700 | 1787646242 | 905 | 908 | 908 | 902 | 67375 |
| 648 | 20230614 | 112600 | 1726787031 | 909 | 908 | 909 | 908 | 5320 |
| 649 | 20230614 | 112500 | 1721953151 | 908 | 908 | 909 | 908 | 4913 |
| 650 | 20230614 | 112400 | 1717492146 | 909 | 908 | 909 | 908 | 3397 |
| 651 | 20230614 | 112300 | 1714407590 | 905 | 907 | 908 | 905 | 52266 |
| 652 | 20230614 | 112200 | 1667066510 | 907 | 906 | 907 | 906 | 191 |
| 653 | 20230614 | 112100 | 1666893325 | 907 | 907 | 907 | 907 | 2419 |
| 654 | 20230614 | 112000 | 1664699292 | 907 | 908 | 908 | 907 | 58 |
| 655 | 20230614 | 111900 | 1664646685 | 907 | 908 | 908 | 907 | 328 |
| 656 | 20230614 | 111800 | 1664348889 | 908 | 906 | 908 | 906 | 2078 |
| 657 | 20230614 | 111700 | 1662464150 | 907 | 907 | 908 | 907 | 2140 |
| 658 | 20230614 | 111600 | 1660522080 | 906 | 908 | 908 | 906 | 13080 |
| 659 | 20230614 | 111500 | 1648670626 | 907 | 907 | 907 | 905 | 5529 |
| 660 | 20230614 | 111400 | 1643661206 | 906 | 906 | 906 | 905 | 7032 |
| 661 | 20230614 | 111300 | 1637290242 | 906 | 904 | 906 | 904 | 10763 |
| 662 | 20230614 | 111200 | 1627542117 | 905 | 905 | 906 | 904 | 9680 |
| 663 | 20230614 | 111100 | 1618787341 | 905 | 905 | 905 | 905 | 1750 |
| 664 | 20230614 | 111000 | 1617203591 | 907 | 908 | 908 | 903 | 43264 |
| 665 | 20230614 | 110900 | 1578035546 | 908 | 908 | 908 | 908 | 133 |
| 666 | 20230614 | 110800 | 1577914782 | 908 | 908 | 908 | 908 | 1247 |
| 667 | 20230614 | 110700 | 1576782506 | 907 | 907 | 908 | 907 | 729 |
| 668 | 20230614 | 110600 | 1576121240 | 906 | 909 | 909 | 906 | 7140 |
| 669 | 20230614 | 110500 | 1569646740 | 909 | 908 | 911 | 908 | 2766 |
| 670 | 20230614 | 110400 | 1567132500 | 906 | 911 | 912 | 906 | 28614 |
| 671 | 20230614 | 110300 | 1541104097 | 911 | 911 | 911 | 911 | 500 |
| 672 | 20230614 | 110200 | 1540648597 | 912 | 913 | 913 | 911 | 19046 |
| 673 | 20230614 | 110100 | 1523286508 | 912 | 913 | 913 | 912 | 428 |
| 674 | 20230614 | 110000 | 1522895772 | 913 | 913 | 913 | 913 | 330 |
| 675 | 20230614 | 105900 | 1522594482 | 913 | 912 | 913 | 912 | 1133 |
| 676 | 20230614 | 105800 | 1521560138 | 912 | 912 | 912 | 912 | 1106 |
| 677 | 20230614 | 105700 | 1520551466 | 912 | 913 | 914 | 912 | 2865 |
| 678 | 20230614 | 105600 | 1517935313 | 914 | 913 | 914 | 913 | 1239 |
| 679 | 20230614 | 105500 | 1516803106 | 913 | 914 | 914 | 913 | 158 |
| 680 | 20230614 | 105400 | 1516658749 | 914 | 915 | 915 | 914 | 817 |
| 681 | 20230614 | 105300 | 1515911311 | 915 | 915 | 915 | 915 | 984 |
| 682 | 20230614 | 105200 | 1515010951 | 915 | 915 | 915 | 913 | 4589 |
| 683 | 20230614 | 105100 | 1510818368 | 915 | 915 | 916 | 915 | 833 |
| 684 | 20230614 | 105000 | 1510056169 | 915 | 915 | 915 | 915 | 201 |
| 685 | 20230614 | 104900 | 1509872254 | 914 | 914 | 914 | 914 | 557 |
| 686 | 20230614 | 104800 | 1509363156 | 914 | 914 | 914 | 913 | 1081 |
| 687 | 20230614 | 104700 | 1508375537 | 914 | 916 | 917 | 914 | 4706 |
| 688 | 20230614 | 104600 | 1504074242 | 914 | 917 | 917 | 914 | 15804 |
| 689 | 20230614 | 104500 | 1489607987 | 917 | 917 | 917 | 916 | 87 |
| 690 | 20230614 | 104400 | 1489528264 | 917 | 917 | 917 | 916 | 518 |
| 691 | 20230614 | 104300 | 1489053758 | 917 | 917 | 917 | 917 | 500 |
| 692 | 20230614 | 104200 | 1488595258 | 917 | 917 | 917 | 917 | 1000 |
| 693 | 20230614 | 104100 | 1487678258 | 917 | 917 | 917 | 917 | 10911 |
| 694 | 20230614 | 104000 | 1477672871 | 917 | 917 | 917 | 917 | 1000 |
| 695 | 20230614 | 103900 | 1476755871 | 917 | 919 | 922 | 917 | 1070 |
| 696 | 20230614 | 103800 | 1475774338 | 917 | 919 | 922 | 917 | 1002 |
| 697 | 20230614 | 103700 | 1474855497 | 919 | 919 | 919 | 919 | 1292 |
| 698 | 20230614 | 103600 | 1473668149 | 919 | 917 | 919 | 917 | 37 |
| 699 | 20230614 | 103500 | 1473634156 | 917 | 918 | 919 | 917 | 33948 |
| 700 | 20230614 | 103400 | 1442494881 | 926 | 920 | 926 | 918 | 8201 |
| 701 | 20230614 | 103300 | 1434918778 | 921 | 917 | 921 | 917 | 1135 |
| 702 | 20230614 | 103200 | 1433877436 | 918 | 918 | 918 | 918 | 363 |
| 703 | 20230614 | 103100 | 1433544202 | 918 | 917 | 918 | 917 | 1241 |
| 704 | 20230614 | 103000 | 1432405211 | 918 | 918 | 918 | 917 | 3691 |
| 705 | 20230614 | 102900 | 1429018048 | 919 | 918 | 919 | 918 | 2364 |
| 706 | 20230614 | 102800 | 1426845832 | 918 | 917 | 918 | 917 | 109 |
| 707 | 20230614 | 102700 | 1426745870 | 917 | 917 | 917 | 917 | 641 |
| 708 | 20230614 | 102600 | 1426158073 | 917 | 916 | 917 | 916 | 2113 |
| 709 | 20230614 | 102500 | 1424222559 | 916 | 917 | 917 | 916 | 4806 |
| 710 | 20230614 | 102400 | 1419820207 | 917 | 917 | 918 | 916 | 1377 |
| 711 | 20230614 | 102300 | 1418558863 | 917 | 918 | 926 | 917 | 20416 |
| 712 | 20230614 | 102200 | 1399757883 | 918 | 918 | 918 | 917 | 968 |
| 713 | 20230614 | 102100 | 1398869467 | 920 | 923 | 927 | 919 | 2352 |
| 714 | 20230614 | 102000 | 1396703536 | 929 | 919 | 929 | 918 | 41287 |
| 715 | 20230614 | 101900 | 1358411703 | 919 | 916 | 919 | 916 | 15 |
| 716 | 20230614 | 101800 | 1358397928 | 918 | 917 | 919 | 917 | 9606 |
| 717 | 20230614 | 101700 | 1349579621 | 917 | 919 | 919 | 917 | 27446 |
| 718 | 20230614 | 101600 | 1324410536 | 917 | 916 | 917 | 914 | 15683 |
| 719 | 20230614 | 101500 | 1310054956 | 916 | 925 | 926 | 916 | 44608 |
| 720 | 20230614 | 101400 | 1269122340 | 926 | 922 | 926 | 920 | 2608 |
| 721 | 20230614 | 101300 | 1266718758 | 922 | 926 | 927 | 922 | 8058 |
| 722 | 20230614 | 101200 | 1259265749 | 929 | 935 | 935 | 926 | 32912 |
| 723 | 20230614 | 101100 | 1228611463 | 935 | 922 | 935 | 922 | 102614 |
| 724 | 20230614 | 101000 | 1133107407 | 923 | 918 | 924 | 918 | 47561 |
| 725 | 20230614 | 100900 | 1089338433 | 918 | 917 | 918 | 917 | 7273 |
| 726 | 20230614 | 100800 | 1082662072 | 917 | 914 | 917 | 914 | 42693 |
| 727 | 20230614 | 100700 | 1043527678 | 912 | 907 | 915 | 907 | 63596 |
| 728 | 20230614 | 100600 | 985633059 | 906 | 900 | 906 | 900 | 46566 |
| 729 | 20230614 | 100500 | 943576252 | 900 | 900 | 901 | 899 | 24795 |
| 730 | 20230614 | 100400 | 921260576 | 901 | 900 | 901 | 900 | 76628 |
| 731 | 20230614 | 100300 | 852295228 | 900 | 901 | 901 | 900 | 8801 |
| 732 | 20230614 | 100200 | 844366278 | 901 | 901 | 902 | 900 | 56375 |
| 733 | 20230614 | 100100 | 793591605 | 901 | 904 | 904 | 901 | 54705 |
| 734 | 20230614 | 100000 | 744220443 | 905 | 907 | 907 | 904 | 99622 |
| 735 | 20230614 | 095900 | 654032188 | 907 | 908 | 908 | 907 | 9654 |
| 736 | 20230614 | 095800 | 645274900 | 907 | 909 | 909 | 907 | 39187 |
| 737 | 20230614 | 095700 | 609715925 | 909 | 909 | 909 | 908 | 7538 |
| 738 | 20230614 | 095600 | 602866783 | 909 | 910 | 910 | 908 | 36543 |
| 739 | 20230614 | 095500 | 569632746 | 910 | 912 | 912 | 910 | 614 |
| 740 | 20230614 | 095400 | 569072780 | 912 | 911 | 912 | 911 | 21799 |
| 741 | 20230614 | 095300 | 549213890 | 911 | 911 | 911 | 911 | 6732 |
| 742 | 20230614 | 095200 | 543081038 | 912 | 912 | 912 | 912 | 373 |
| 743 | 20230614 | 095100 | 542740862 | 911 | 912 | 912 | 911 | 2689 |
| 744 | 20230614 | 095000 | 540289937 | 912 | 912 | 912 | 912 | 357 |
| 745 | 20230614 | 094900 | 539964353 | 912 | 912 | 912 | 912 | 14000 |
| 746 | 20230614 | 094800 | 527196353 | 912 | 912 | 912 | 912 | 2812 |
| 747 | 20230614 | 094700 | 524631809 | 912 | 912 | 912 | 912 | 571 |
| 748 | 20230614 | 094600 | 524111057 | 912 | 912 | 912 | 912 | 10852 |
| 749 | 20230614 | 094500 | 514214033 | 912 | 913 | 913 | 911 | 5367 |
| 750 | 20230614 | 094400 | 509319184 | 913 | 913 | 913 | 913 | 250 |
| 751 | 20230614 | 094300 | 509090934 | 913 | 913 | 913 | 912 | 5537 |
| 752 | 20230614 | 094200 | 504035665 | 913 | 913 | 913 | 913 | 1676 |
| 753 | 20230614 | 094100 | 502505477 | 913 | 913 | 913 | 911 | 9266 |
| 754 | 20230614 | 094000 | 494046341 | 911 | 910 | 912 | 910 | 4015 |
| 755 | 20230614 | 093900 | 490387027 | 910 | 912 | 912 | 910 | 13700 |
| 756 | 20230614 | 093800 | 477914784 | 911 | 911 | 911 | 911 | 2370 |
| 757 | 20230614 | 093700 | 475755714 | 911 | 911 | 912 | 911 | 2551 |
| 758 | 20230614 | 093600 | 473429527 | 911 | 912 | 912 | 911 | 4989 |
| 759 | 20230614 | 093500 | 468884359 | 912 | 911 | 912 | 910 | 2427 |
| 760 | 20230614 | 093400 | 466675157 | 910 | 910 | 910 | 910 | 11357 |
| 761 | 20230614 | 093300 | 456340287 | 910 | 911 | 913 | 910 | 4648 |
| 762 | 20230614 | 093200 | 452110091 | 910 | 911 | 913 | 908 | 40190 |
| 763 | 20230614 | 093100 | 415551188 | 911 | 912 | 913 | 911 | 5208 |
| 764 | 20230614 | 093000 | 410804824 | 912 | 913 | 913 | 912 | 3861 |
| 765 | 20230614 | 092900 | 407283365 | 912 | 912 | 912 | 910 | 15551 |
| 766 | 20230614 | 092800 | 393117353 | 910 | 913 | 913 | 910 | 17987 |
| 767 | 20230614 | 092700 | 376728485 | 913 | 912 | 913 | 912 | 7793 |
| 768 | 20230614 | 092600 | 369620203 | 912 | 912 | 912 | 912 | 3857 |
| 769 | 20230614 | 092500 | 366102619 | 912 | 916 | 916 | 912 | 3984 |
| 770 | 20230614 | 092400 | 362466469 | 916 | 916 | 917 | 915 | 8220 |
| 771 | 20230614 | 092300 | 354939855 | 917 | 919 | 919 | 917 | 10880 |
| 772 | 20230614 | 092200 | 344957470 | 919 | 918 | 919 | 918 | 1571 |
| 773 | 20230614 | 092100 | 343515262 | 918 | 919 | 919 | 918 | 2468 |
| 774 | 20230614 | 092000 | 341247770 | 919 | 919 | 919 | 918 | 4056 |
| 775 | 20230614 | 091900 | 337521845 | 918 | 918 | 919 | 918 | 5740 |
| 776 | 20230614 | 091800 | 332252524 | 918 | 918 | 918 | 917 | 4208 |
| 777 | 20230614 | 091700 | 328393580 | 918 | 917 | 918 | 917 | 285 |
| 778 | 20230614 | 091600 | 328132049 | 918 | 919 | 919 | 917 | 8655 |
| 779 | 20230614 | 091500 | 320184697 | 919 | 919 | 919 | 917 | 6644 |
| 780 | 20230614 | 091400 | 314087640 | 919 | 919 | 920 | 918 | 5510 |
| 781 | 20230614 | 091300 | 309027426 | 920 | 920 | 921 | 918 | 12320 |
| 782 | 20230614 | 091200 | 297701021 | 920 | 916 | 920 | 915 | 23224 |
| 783 | 20230614 | 091100 | 276359963 | 916 | 909 | 916 | 909 | 65173 |
| 784 | 20230614 | 091000 | 217005738 | 909 | 911 | 911 | 907 | 39132 |
| 785 | 20230614 | 090900 | 181433055 | 911 | 912 | 912 | 911 | 40695 |
| 786 | 20230614 | 090800 | 144333477 | 912 | 912 | 912 | 911 | 30107 |
| 787 | 20230614 | 090700 | 116877628 | 912 | 912 | 918 | 911 | 24841 |
| 788 | 20230614 | 090600 | 94221466 | 912 | 914 | 918 | 911 | 27811 |
| 789 | 20230614 | 090500 | 68832284 | 914 | 913 | 919 | 913 | 16397 |
| 790 | 20230614 | 090400 | 53832248 | 919 | 920 | 920 | 913 | 20411 |
| 791 | 20230614 | 090300 | 35162652 | 920 | 917 | 920 | 915 | 6157 |
| 792 | 20230614 | 090200 | 29511093 | 918 | 915 | 918 | 914 | 14930 |
| 793 | 20230614 | 090100 | 15858094 | 915 | 915 | 915 | 914 | 687 |
| 794 | 20230614 | 090000 | 15229545 | 915 | 917 | 920 | 915 | 16607 |