30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 185500 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 13027 |
| 3 | 20230627 | 185400 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 4 | 20230627 | 185300 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 5 | 20230627 | 185200 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 6 | 20230627 | 185100 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 7 | 20230627 | 185000 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 8 | 20230627 | 184900 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 9 | 20230627 | 184800 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 10 | 20230627 | 184700 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 11 | 20230627 | 184600 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 12 | 20230627 | 184500 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 13 | 20230627 | 184400 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 14 | 20230627 | 184300 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 15 | 20230627 | 184200 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 16 | 20230627 | 184100 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 17 | 20230627 | 184000 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 18 | 20230627 | 183900 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 19 | 20230627 | 183800 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 20 | 20230627 | 183700 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 21 | 20230627 | 183600 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 22 | 20230627 | 183500 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 23 | 20230627 | 183400 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 24 | 20230627 | 183300 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 25 | 20230627 | 183200 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 26 | 20230627 | 183100 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 27 | 20230627 | 183000 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 28 | 20230627 | 182900 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 29 | 20230627 | 182800 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 30 | 20230627 | 182700 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 31 | 20230627 | 182600 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 32 | 20230627 | 182500 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 13027 |
| 33 | 20230627 | 182400 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 34 | 20230627 | 182300 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 35 | 20230627 | 182200 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 36 | 20230627 | 182100 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 37 | 20230627 | 182000 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 38 | 20230627 | 181900 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 39 | 20230627 | 181800 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 40 | 20230627 | 181700 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 41 | 20230627 | 181600 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 42 | 20230627 | 181500 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 43 | 20230627 | 181400 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 44 | 20230627 | 181300 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 45 | 20230627 | 181200 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 46 | 20230627 | 181100 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 47 | 20230627 | 181000 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 48 | 20230627 | 180900 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 49 | 20230627 | 180800 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 50 | 20230627 | 180700 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 51 | 20230627 | 180600 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 52 | 20230627 | 180500 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 53 | 20230627 | 180400 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 54 | 20230627 | 180300 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 55 | 20230627 | 180200 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 56 | 20230627 | 180100 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 57 | 20230627 | 180000 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 58 | 20230627 | 175900 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 59 | 20230627 | 175800 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 60 | 20230627 | 175700 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 61 | 20230627 | 175600 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 62 | 20230627 | 175500 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 13027 |
| 63 | 20230627 | 175400 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 64 | 20230627 | 175300 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 65 | 20230627 | 175200 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 66 | 20230627 | 175100 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 67 | 20230627 | 175000 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 68 | 20230627 | 174900 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 69 | 20230627 | 174800 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 70 | 20230627 | 174700 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 71 | 20230627 | 174600 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 72 | 20230627 | 174500 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 73 | 20230627 | 174400 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 74 | 20230627 | 174300 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 75 | 20230627 | 174200 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 76 | 20230627 | 174100 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 77 | 20230627 | 174000 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 78 | 20230627 | 173900 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 79 | 20230627 | 173800 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 80 | 20230627 | 173700 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 81 | 20230627 | 173600 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 82 | 20230627 | 173500 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 83 | 20230627 | 173400 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 84 | 20230627 | 173300 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 85 | 20230627 | 173200 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 86 | 20230627 | 173100 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 87 | 20230627 | 173000 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 88 | 20230627 | 172900 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 89 | 20230627 | 172800 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 90 | 20230627 | 172700 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 91 | 20230627 | 172600 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 92 | 20230627 | 172500 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 13027 |
| 93 | 20230627 | 172400 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 94 | 20230627 | 172300 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 95 | 20230627 | 172200 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 96 | 20230627 | 172100 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 97 | 20230627 | 172000 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 98 | 20230627 | 171900 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 99 | 20230627 | 171800 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 100 | 20230627 | 171700 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 101 | 20230627 | 171600 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 102 | 20230627 | 171500 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 103 | 20230627 | 171400 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 104 | 20230627 | 171300 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 105 | 20230627 | 171200 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 106 | 20230627 | 171100 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 107 | 20230627 | 171000 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 108 | 20230627 | 170900 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 109 | 20230627 | 170800 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 110 | 20230627 | 170700 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 111 | 20230627 | 170600 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 112 | 20230627 | 170500 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 113 | 20230627 | 170400 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 114 | 20230627 | 170300 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 115 | 20230627 | 170200 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 116 | 20230627 | 170100 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 117 | 20230627 | 170000 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 118 | 20230627 | 165900 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 119 | 20230627 | 165800 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 120 | 20230627 | 165700 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 121 | 20230627 | 165600 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 122 | 20230627 | 165500 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 13027 |
| 123 | 20230627 | 165400 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 124 | 20230627 | 165300 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 125 | 20230627 | 165200 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 126 | 20230627 | 165100 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 127 | 20230627 | 165000 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 128 | 20230627 | 164900 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 129 | 20230627 | 164800 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 130 | 20230627 | 164700 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 131 | 20230627 | 164600 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 132 | 20230627 | 164500 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 133 | 20230627 | 164400 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 134 | 20230627 | 164300 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 135 | 20230627 | 164200 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 136 | 20230627 | 164100 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 137 | 20230627 | 164000 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 138 | 20230627 | 163900 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 139 | 20230627 | 163800 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 140 | 20230627 | 163700 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 141 | 20230627 | 163600 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 142 | 20230627 | 163500 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 143 | 20230627 | 163400 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 144 | 20230627 | 163300 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 145 | 20230627 | 163200 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 146 | 20230627 | 163100 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 147 | 20230627 | 163000 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 148 | 20230627 | 162900 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 149 | 20230627 | 162800 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 150 | 20230627 | 162700 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 151 | 20230627 | 162600 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 152 | 20230627 | 162500 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 13027 |
| 153 | 20230627 | 162400 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 154 | 20230627 | 162300 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 155 | 20230627 | 162200 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 156 | 20230627 | 162100 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 157 | 20230627 | 162000 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 158 | 20230627 | 161900 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 159 | 20230627 | 161800 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 160 | 20230627 | 161700 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 161 | 20230627 | 161600 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 162 | 20230627 | 161500 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 163 | 20230627 | 161400 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 164 | 20230627 | 161300 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 165 | 20230627 | 161200 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 166 | 20230627 | 161100 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 167 | 20230627 | 161000 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 168 | 20230627 | 160900 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 169 | 20230627 | 160800 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 170 | 20230627 | 160700 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 171 | 20230627 | 160600 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 172 | 20230627 | 160500 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 173 | 20230627 | 160400 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 174 | 20230627 | 160300 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 175 | 20230627 | 160200 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 176 | 20230627 | 160100 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 177 | 20230627 | 160000 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 178 | 20230627 | 155900 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 179 | 20230627 | 155800 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 180 | 20230627 | 155700 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 181 | 20230627 | 155600 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 182 | 20230627 | 155500 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 13027 |
| 183 | 20230627 | 155400 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 184 | 20230627 | 155300 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 185 | 20230627 | 155200 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 186 | 20230627 | 155100 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 187 | 20230627 | 155000 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 188 | 20230627 | 154900 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 189 | 20230627 | 154800 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 190 | 20230627 | 154700 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 191 | 20230627 | 154600 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 192 | 20230627 | 154500 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 193 | 20230627 | 154400 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 194 | 20230627 | 154300 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 195 | 20230627 | 154200 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 196 | 20230627 | 154100 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 197 | 20230627 | 154000 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 198 | 20230627 | 153900 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 199 | 20230627 | 153800 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 200 | 20230627 | 153700 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 201 | 20230627 | 153600 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 202 | 20230627 | 153500 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 203 | 20230627 | 153400 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 204 | 20230627 | 153300 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 205 | 20230627 | 153200 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 206 | 20230627 | 153100 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 0 |
| 207 | 20230627 | 153000 | 5824539052 | 1122 | 1122 | 1122 | 1122 | 13027 |
| 208 | 20230627 | 152900 | 5809922758 | 1123 | 1123 | 1123 | 1123 | 0 |
| 209 | 20230627 | 152800 | 5809922758 | 1123 | 1123 | 1123 | 1123 | 0 |
| 210 | 20230627 | 152700 | 5809922758 | 1123 | 1123 | 1123 | 1123 | 0 |
| 211 | 20230627 | 152600 | 5809922758 | 1123 | 1123 | 1123 | 1123 | 0 |
| 212 | 20230627 | 152500 | 5809922758 | 1123 | 1123 | 1123 | 1123 | 0 |
| 213 | 20230627 | 152400 | 5809922758 | 1123 | 1123 | 1123 | 1123 | 0 |
| 214 | 20230627 | 152300 | 5809922758 | 1123 | 1123 | 1123 | 1123 | 0 |
| 215 | 20230627 | 152200 | 5809922758 | 1123 | 1123 | 1123 | 1123 | 0 |
| 216 | 20230627 | 152100 | 5809922758 | 1123 | 1123 | 1123 | 1123 | 0 |
| 217 | 20230627 | 152000 | 5809922758 | 1123 | 1123 | 1123 | 1123 | 0 |
| 218 | 20230627 | 151900 | 5809922758 | 1123 | 1122 | 1125 | 1121 | 19516 |
| 219 | 20230627 | 151800 | 5787997096 | 1122 | 1123 | 1125 | 1122 | 10032 |
| 220 | 20230627 | 151700 | 5776711194 | 1122 | 1122 | 1124 | 1121 | 8775 |
| 221 | 20230627 | 151600 | 5766869658 | 1125 | 1125 | 1126 | 1121 | 9867 |
| 222 | 20230627 | 151500 | 5755784009 | 1127 | 1121 | 1127 | 1121 | 14431 |
| 223 | 20230627 | 151400 | 5739569636 | 1123 | 1123 | 1123 | 1122 | 6931 |
| 224 | 20230627 | 151300 | 5731791001 | 1123 | 1124 | 1124 | 1122 | 905 |
| 225 | 20230627 | 151200 | 5730774426 | 1124 | 1124 | 1124 | 1124 | 564 |
| 226 | 20230627 | 151100 | 5730140490 | 1124 | 1122 | 1124 | 1120 | 9120 |
| 227 | 20230627 | 151000 | 5719912327 | 1125 | 1124 | 1126 | 1120 | 43023 |
| 228 | 20230627 | 150900 | 5671673975 | 1127 | 1125 | 1128 | 1124 | 9981 |
| 229 | 20230627 | 150800 | 5660444800 | 1128 | 1126 | 1128 | 1125 | 830 |
| 230 | 20230627 | 150700 | 5659510196 | 1128 | 1126 | 1128 | 1125 | 1825 |
| 231 | 20230627 | 150600 | 5657456128 | 1128 | 1126 | 1128 | 1126 | 151 |
| 232 | 20230627 | 150500 | 5657286100 | 1126 | 1125 | 1126 | 1125 | 24236 |
| 233 | 20230627 | 150400 | 5630013526 | 1125 | 1127 | 1127 | 1124 | 25355 |
| 234 | 20230627 | 150300 | 5601474125 | 1127 | 1128 | 1128 | 1127 | 1000 |
| 235 | 20230627 | 150200 | 5600346769 | 1128 | 1129 | 1129 | 1128 | 3271 |
| 236 | 20230627 | 150100 | 5596657076 | 1128 | 1129 | 1129 | 1128 | 4265 |
| 237 | 20230627 | 150000 | 5591842150 | 1129 | 1130 | 1130 | 1129 | 904 |
| 238 | 20230627 | 145900 | 5590820634 | 1130 | 1130 | 1130 | 1130 | 1 |
| 239 | 20230627 | 145800 | 5590819504 | 1129 | 1130 | 1130 | 1129 | 3208 |
| 240 | 20230627 | 145700 | 5587196431 | 1130 | 1130 | 1130 | 1130 | 73 |
| 241 | 20230627 | 145600 | 5587113941 | 1130 | 1129 | 1130 | 1129 | 114 |
| 242 | 20230627 | 145500 | 5586985161 | 1129 | 1130 | 1130 | 1129 | 16399 |
| 243 | 20230627 | 145400 | 5568454293 | 1130 | 1130 | 1130 | 1130 | 5551 |
| 244 | 20230627 | 145300 | 5562181663 | 1130 | 1131 | 1131 | 1130 | 9786 |
| 245 | 20230627 | 145200 | 5551123482 | 1130 | 1130 | 1130 | 1130 | 1064 |
| 246 | 20230627 | 145100 | 5549921162 | 1130 | 1129 | 1130 | 1129 | 1848 |
| 247 | 20230627 | 145000 | 5547833761 | 1129 | 1134 | 1134 | 1129 | 20102 |
| 248 | 20230627 | 144900 | 5525118593 | 1134 | 1130 | 1134 | 1128 | 24827 |
| 249 | 20230627 | 144800 | 5497070729 | 1130 | 1131 | 1131 | 1129 | 100535 |
| 250 | 20230627 | 144700 | 5383457045 | 1132 | 1131 | 1132 | 1131 | 502 |
| 251 | 20230627 | 144600 | 5382889281 | 1132 | 1131 | 1133 | 1131 | 269 |
| 252 | 20230627 | 144500 | 5382585027 | 1131 | 1132 | 1134 | 1131 | 5767 |
| 253 | 20230627 | 144400 | 5376060558 | 1131 | 1131 | 1132 | 1131 | 1396 |
| 254 | 20230627 | 144300 | 5374481678 | 1131 | 1134 | 1134 | 1130 | 20297 |
| 255 | 20230627 | 144200 | 5351499348 | 1135 | 1135 | 1137 | 1135 | 2793 |
| 256 | 20230627 | 144100 | 5348328181 | 1137 | 1137 | 1137 | 1136 | 3923 |
| 257 | 20230627 | 144000 | 5343868280 | 1138 | 1136 | 1138 | 1135 | 30005 |
| 258 | 20230627 | 143900 | 5309755017 | 1136 | 1137 | 1137 | 1135 | 7010 |
| 259 | 20230627 | 143800 | 5301791721 | 1137 | 1137 | 1137 | 1136 | 1292 |
| 260 | 20230627 | 143700 | 5300323997 | 1137 | 1136 | 1137 | 1135 | 7255 |
| 261 | 20230627 | 143600 | 5292081700 | 1135 | 1134 | 1135 | 1133 | 14158 |
| 262 | 20230627 | 143500 | 5276018915 | 1134 | 1134 | 1134 | 1134 | 5714 |
| 263 | 20230627 | 143400 | 5269539239 | 1135 | 1131 | 1136 | 1131 | 2656 |
| 264 | 20230627 | 143300 | 5266531785 | 1133 | 1133 | 1133 | 1131 | 1085 |
| 265 | 20230627 | 143200 | 5265304480 | 1133 | 1131 | 1133 | 1131 | 23 |
| 266 | 20230627 | 143100 | 5265278462 | 1131 | 1134 | 1134 | 1131 | 704 |
| 267 | 20230627 | 143000 | 5264480426 | 1134 | 1132 | 1139 | 1132 | 8436 |
| 268 | 20230627 | 142900 | 5254897578 | 1132 | 1133 | 1134 | 1132 | 1262 |
| 269 | 20230627 | 142800 | 5253467897 | 1133 | 1133 | 1133 | 1132 | 9775 |
| 270 | 20230627 | 142700 | 5242393727 | 1132 | 1129 | 1132 | 1129 | 9416 |
| 271 | 20230627 | 142600 | 5231746774 | 1128 | 1127 | 1128 | 1127 | 52 |
| 272 | 20230627 | 142500 | 5231688167 | 1126 | 1129 | 1129 | 1126 | 5969 |
| 273 | 20230627 | 142400 | 5224963040 | 1129 | 1129 | 1130 | 1128 | 1036 |
| 274 | 20230627 | 142300 | 5223793426 | 1129 | 1130 | 1130 | 1129 | 425 |
| 275 | 20230627 | 142200 | 5223313177 | 1130 | 1128 | 1130 | 1127 | 1113 |
| 276 | 20230627 | 142100 | 5222058496 | 1127 | 1130 | 1130 | 1125 | 25632 |
| 277 | 20230627 | 142000 | 5193107608 | 1130 | 1131 | 1131 | 1130 | 10867 |
| 278 | 20230627 | 141900 | 5180826052 | 1131 | 1134 | 1134 | 1131 | 1917 |
| 279 | 20230627 | 141800 | 5178656080 | 1134 | 1129 | 1137 | 1128 | 1139 |
| 280 | 20230627 | 141700 | 5177368941 | 1129 | 1129 | 1129 | 1127 | 127 |
| 281 | 20230627 | 141600 | 5177225670 | 1127 | 1129 | 1129 | 1127 | 52 |
| 282 | 20230627 | 141500 | 5177167062 | 1129 | 1125 | 1129 | 1125 | 986 |
| 283 | 20230627 | 141400 | 5176055982 | 1126 | 1126 | 1126 | 1126 | 315 |
| 284 | 20230627 | 141300 | 5175701292 | 1125 | 1121 | 1127 | 1121 | 5171 |
| 285 | 20230627 | 141200 | 5169890399 | 1121 | 1126 | 1126 | 1119 | 33495 |
| 286 | 20230627 | 141100 | 5132317713 | 1126 | 1127 | 1129 | 1126 | 2201 |
| 287 | 20230627 | 141000 | 5129837692 | 1127 | 1137 | 1139 | 1125 | 23114 |
| 288 | 20230627 | 140900 | 5103689113 | 1136 | 1144 | 1144 | 1136 | 40570 |
| 289 | 20230627 | 140800 | 5057478349 | 1145 | 1143 | 1145 | 1143 | 89731 |
| 290 | 20230627 | 140700 | 4954795079 | 1143 | 1143 | 1145 | 1141 | 65869 |
| 291 | 20230627 | 140600 | 4879452065 | 1143 | 1140 | 1144 | 1140 | 20619 |
| 292 | 20230627 | 140500 | 4855901402 | 1143 | 1140 | 1144 | 1137 | 154179 |
| 293 | 20230627 | 140400 | 4679980751 | 1140 | 1131 | 1140 | 1131 | 148070 |
| 294 | 20230627 | 140300 | 4511594661 | 1131 | 1129 | 1132 | 1127 | 47278 |
| 295 | 20230627 | 140200 | 4458153926 | 1129 | 1123 | 1129 | 1123 | 39903 |
| 296 | 20230627 | 140100 | 4413197419 | 1123 | 1120 | 1123 | 1120 | 7381 |
| 297 | 20230627 | 140000 | 4404909437 | 1120 | 1120 | 1123 | 1118 | 33252 |
| 298 | 20230627 | 135900 | 4367668772 | 1120 | 1115 | 1122 | 1115 | 47987 |
| 299 | 20230627 | 135800 | 4313990687 | 1115 | 1112 | 1115 | 1112 | 22357 |
| 300 | 20230627 | 135700 | 4289092472 | 1111 | 1111 | 1111 | 1111 | 570 |
| 301 | 20230627 | 135600 | 4288459202 | 1111 | 1111 | 1111 | 1111 | 4 |
| 302 | 20230627 | 135500 | 4288454758 | 1108 | 1108 | 1108 | 1108 | 86 |
| 303 | 20230627 | 135400 | 4288359470 | 1108 | 1110 | 1110 | 1108 | 7287 |
| 304 | 20230627 | 135300 | 4280277442 | 1110 | 1110 | 1110 | 1110 | 100 |
| 305 | 20230627 | 135200 | 4280166442 | 1110 | 1110 | 1112 | 1110 | 1227 |
| 306 | 20230627 | 135100 | 4278804470 | 1110 | 1110 | 1110 | 1109 | 1453 |
| 307 | 20230627 | 135000 | 4277191642 | 1108 | 1108 | 1108 | 1108 | 500 |
| 308 | 20230627 | 134900 | 4276637642 | 1108 | 1107 | 1108 | 1107 | 3004 |
| 309 | 20230627 | 134800 | 4273311214 | 1107 | 1107 | 1107 | 1107 | 219 |
| 310 | 20230627 | 134700 | 4273068781 | 1107 | 1107 | 1107 | 1105 | 6648 |
| 311 | 20230627 | 134600 | 4265714468 | 1107 | 1107 | 1108 | 1105 | 526 |
| 312 | 20230627 | 134500 | 4265132631 | 1106 | 1106 | 1106 | 1106 | 6992 |
| 313 | 20230627 | 134400 | 4257399479 | 1108 | 1108 | 1108 | 1106 | 16016 |
| 314 | 20230627 | 134300 | 4239653761 | 1108 | 1108 | 1108 | 1108 | 19042 |
| 315 | 20230627 | 134200 | 4218555225 | 1108 | 1106 | 1108 | 1106 | 11001 |
| 316 | 20230627 | 134100 | 4206376117 | 1108 | 1108 | 1108 | 1108 | 681 |
| 317 | 20230627 | 134000 | 4205621569 | 1108 | 1108 | 1108 | 1105 | 5648 |
| 318 | 20230627 | 133900 | 4199380481 | 1105 | 1105 | 1105 | 1105 | 1500 |
| 319 | 20230627 | 133800 | 4197722981 | 1105 | 1105 | 1105 | 1105 | 0 |
| 320 | 20230627 | 133700 | 4197722981 | 1105 | 1106 | 1106 | 1105 | 3919 |
| 321 | 20230627 | 133600 | 4193388579 | 1106 | 1106 | 1106 | 1106 | 2130 |
| 322 | 20230627 | 133500 | 4191032799 | 1105 | 1108 | 1110 | 1105 | 17540 |
| 323 | 20230627 | 133400 | 4171636866 | 1108 | 1107 | 1110 | 1107 | 1890 |
| 324 | 20230627 | 133300 | 4169544565 | 1107 | 1110 | 1110 | 1106 | 9135 |
| 325 | 20230627 | 133200 | 4159424719 | 1113 | 1113 | 1113 | 1113 | 3 |
| 326 | 20230627 | 133100 | 4159421380 | 1113 | 1113 | 1113 | 1113 | 1 |
| 327 | 20230627 | 133000 | 4159420267 | 1116 | 1110 | 1116 | 1110 | 6417 |
| 328 | 20230627 | 132900 | 4152297341 | 1116 | 1113 | 1116 | 1110 | 23766 |
| 329 | 20230627 | 132800 | 4125859601 | 1113 | 1113 | 1113 | 1111 | 4367 |
| 330 | 20230627 | 132700 | 4121003641 | 1113 | 1113 | 1113 | 1113 | 150 |
| 331 | 20230627 | 132600 | 4120836691 | 1113 | 1110 | 1113 | 1110 | 2419 |
| 332 | 20230627 | 132500 | 4118151298 | 1110 | 1113 | 1113 | 1110 | 22772 |
| 333 | 20230627 | 132400 | 4092849488 | 1113 | 1113 | 1113 | 1113 | 0 |
| 334 | 20230627 | 132300 | 4092849488 | 1113 | 1113 | 1113 | 1113 | 1 |
| 335 | 20230627 | 132200 | 4092848375 | 1112 | 1112 | 1112 | 1110 | 15508 |
| 336 | 20230627 | 132100 | 4075623466 | 1112 | 1113 | 1113 | 1112 | 6601 |
| 337 | 20230627 | 132000 | 4068276610 | 1113 | 1115 | 1115 | 1113 | 1958 |
| 338 | 20230627 | 131900 | 4066097306 | 1115 | 1115 | 1115 | 1115 | 20 |
| 339 | 20230627 | 131800 | 4066075006 | 1115 | 1114 | 1115 | 1114 | 47 |
| 340 | 20230627 | 131700 | 4066022602 | 1113 | 1113 | 1113 | 1113 | 323 |
| 341 | 20230627 | 131600 | 4065663103 | 1116 | 1116 | 1116 | 1116 | 0 |
| 342 | 20230627 | 131500 | 4065663103 | 1116 | 1112 | 1116 | 1109 | 1578 |
| 343 | 20230627 | 131400 | 4063908664 | 1109 | 1108 | 1116 | 1107 | 155764 |
| 344 | 20230627 | 131300 | 3891039008 | 1107 | 1105 | 1107 | 1105 | 5451 |
| 345 | 20230627 | 131200 | 3885005751 | 1105 | 1104 | 1107 | 1104 | 5058 |
| 346 | 20230627 | 131100 | 3879416737 | 1104 | 1104 | 1105 | 1104 | 1619 |
| 347 | 20230627 | 131000 | 3877629351 | 1104 | 1108 | 1108 | 1104 | 1965 |
| 348 | 20230627 | 130900 | 3875459637 | 1108 | 1108 | 1108 | 1105 | 38471 |
| 349 | 20230627 | 130800 | 3832841190 | 1108 | 1103 | 1108 | 1102 | 10101 |
| 350 | 20230627 | 130700 | 3821701014 | 1103 | 1107 | 1108 | 1103 | 30390 |
| 351 | 20230627 | 130600 | 3788111821 | 1107 | 1108 | 1108 | 1107 | 5462 |
| 352 | 20230627 | 130500 | 3782060025 | 1108 | 1109 | 1109 | 1108 | 54 |
| 353 | 20230627 | 130400 | 3782000142 | 1109 | 1109 | 1109 | 1109 | 2877 |
| 354 | 20230627 | 130300 | 3778809549 | 1110 | 1110 | 1111 | 1110 | 7723 |
| 355 | 20230627 | 130200 | 3770237009 | 1110 | 1110 | 1110 | 1110 | 112 |
| 356 | 20230627 | 130100 | 3770112689 | 1110 | 1112 | 1112 | 1110 | 3576 |
| 357 | 20230627 | 130000 | 3766139452 | 1112 | 1112 | 1112 | 1112 | 482 |
| 358 | 20230627 | 125900 | 3765603468 | 1111 | 1114 | 1115 | 1111 | 9438 |
| 359 | 20230627 | 125800 | 3755105258 | 1114 | 1114 | 1114 | 1114 | 92 |
| 360 | 20230627 | 125700 | 3755002770 | 1115 | 1115 | 1115 | 1115 | 0 |
| 361 | 20230627 | 125600 | 3755002770 | 1115 | 1114 | 1115 | 1113 | 11001 |
| 362 | 20230627 | 125500 | 3742738654 | 1115 | 1115 | 1115 | 1115 | 508 |
| 363 | 20230627 | 125400 | 3742172234 | 1116 | 1113 | 1116 | 1113 | 1242 |
| 364 | 20230627 | 125300 | 3740787161 | 1115 | 1115 | 1115 | 1115 | 393 |
| 365 | 20230627 | 125200 | 3740348966 | 1115 | 1115 | 1115 | 1115 | 556 |
| 366 | 20230627 | 125100 | 3739729026 | 1113 | 1114 | 1114 | 1113 | 2477 |
| 367 | 20230627 | 125000 | 3736970222 | 1113 | 1113 | 1114 | 1113 | 953 |
| 368 | 20230627 | 124900 | 3735909532 | 1112 | 1112 | 1112 | 1112 | 4585 |
| 369 | 20230627 | 124800 | 3730811012 | 1112 | 1113 | 1113 | 1112 | 1096 |
| 370 | 20230627 | 124700 | 3729591907 | 1113 | 1112 | 1113 | 1112 | 2341 |
| 371 | 20230627 | 124600 | 3726987060 | 1111 | 1113 | 1113 | 1111 | 5098 |
| 372 | 20230627 | 124500 | 3721320720 | 1113 | 1113 | 1113 | 1112 | 880 |
| 373 | 20230627 | 124400 | 3720341308 | 1113 | 1113 | 1113 | 1113 | 103 |
| 374 | 20230627 | 124300 | 3720226669 | 1113 | 1113 | 1113 | 1112 | 2970 |
| 375 | 20230627 | 124200 | 3716923059 | 1113 | 1115 | 1115 | 1113 | 4352 |
| 376 | 20230627 | 124100 | 3712076311 | 1115 | 1115 | 1115 | 1115 | 54 |
| 377 | 20230627 | 124000 | 3712016101 | 1115 | 1114 | 1115 | 1113 | 462 |
| 378 | 20230627 | 123900 | 3711501882 | 1114 | 1114 | 1114 | 1114 | 2 |
| 379 | 20230627 | 123800 | 3711499654 | 1114 | 1116 | 1116 | 1114 | 4053 |
| 380 | 20230627 | 123700 | 3706983848 | 1116 | 1116 | 1116 | 1116 | 10 |
| 381 | 20230627 | 123600 | 3706972688 | 1116 | 1114 | 1116 | 1113 | 1419 |
| 382 | 20230627 | 123500 | 3705391940 | 1113 | 1114 | 1114 | 1113 | 613 |
| 383 | 20230627 | 123400 | 3704709445 | 1113 | 1114 | 1114 | 1113 | 160 |
| 384 | 20230627 | 123300 | 3704531214 | 1113 | 1113 | 1114 | 1113 | 1112 |
| 385 | 20230627 | 123200 | 3703293557 | 1113 | 1115 | 1115 | 1113 | 3180 |
| 386 | 20230627 | 123100 | 3699750438 | 1115 | 1115 | 1115 | 1115 | 105 |
| 387 | 20230627 | 123000 | 3699633363 | 1115 | 1116 | 1116 | 1114 | 3238 |
| 388 | 20230627 | 122900 | 3696022277 | 1116 | 1116 | 1116 | 1116 | 3157 |
| 389 | 20230627 | 122800 | 3692499065 | 1116 | 1117 | 1117 | 1116 | 5003 |
| 390 | 20230627 | 122700 | 3686910717 | 1116 | 1115 | 1116 | 1115 | 896 |
| 391 | 20230627 | 122600 | 3685910782 | 1116 | 1112 | 1116 | 1112 | 1082 |
| 392 | 20230627 | 122500 | 3684705648 | 1113 | 1113 | 1113 | 1113 | 3048 |
| 393 | 20230627 | 122400 | 3681313224 | 1113 | 1111 | 1113 | 1111 | 1001 |
| 394 | 20230627 | 122300 | 3680201111 | 1114 | 1114 | 1114 | 1114 | 370 |
| 395 | 20230627 | 122200 | 3679788931 | 1110 | 1114 | 1114 | 1110 | 5976 |
| 396 | 20230627 | 122100 | 3673150009 | 1114 | 1113 | 1114 | 1112 | 4276 |
| 397 | 20230627 | 122000 | 3668393972 | 1112 | 1112 | 1112 | 1112 | 909 |
| 398 | 20230627 | 121900 | 3667383164 | 1112 | 1112 | 1112 | 1112 | 190 |
| 399 | 20230627 | 121800 | 3667171884 | 1110 | 1110 | 1110 | 1110 | 39313 |
| 400 | 20230627 | 121700 | 3623534454 | 1110 | 1113 | 1113 | 1110 | 20181 |
| 401 | 20230627 | 121600 | 3601117394 | 1115 | 1113 | 1117 | 1113 | 12301 |
| 402 | 20230627 | 121500 | 3587388421 | 1113 | 1111 | 1113 | 1111 | 2947 |
| 403 | 20230627 | 121400 | 3584114002 | 1111 | 1111 | 1111 | 1111 | 4890 |
| 404 | 20230627 | 121300 | 3578681212 | 1111 | 1113 | 1113 | 1110 | 72503 |
| 405 | 20230627 | 121200 | 3498177298 | 1112 | 1114 | 1114 | 1112 | 4490 |
| 406 | 20230627 | 121100 | 3493181674 | 1113 | 1113 | 1115 | 1113 | 5053 |
| 407 | 20230627 | 121000 | 3487547685 | 1113 | 1114 | 1115 | 1113 | 27557 |
| 408 | 20230627 | 120900 | 3456856093 | 1115 | 1117 | 1117 | 1115 | 11997 |
| 409 | 20230627 | 120800 | 3443477597 | 1117 | 1116 | 1117 | 1116 | 5526 |
| 410 | 20230627 | 120700 | 3437310580 | 1116 | 1115 | 1116 | 1115 | 356 |
| 411 | 20230627 | 120600 | 3436913639 | 1116 | 1116 | 1116 | 1115 | 96 |
| 412 | 20230627 | 120500 | 3436806546 | 1114 | 1115 | 1116 | 1114 | 1386 |
| 413 | 20230627 | 120400 | 3435260201 | 1115 | 1115 | 1115 | 1114 | 673 |
| 414 | 20230627 | 120300 | 3434509813 | 1115 | 1116 | 1116 | 1115 | 3722 |
| 415 | 20230627 | 120200 | 3430359723 | 1115 | 1116 | 1116 | 1115 | 1367 |
| 416 | 20230627 | 120100 | 3428835400 | 1116 | 1116 | 1118 | 1116 | 563 |
| 417 | 20230627 | 120000 | 3428207076 | 1116 | 1115 | 1116 | 1115 | 72 |
| 418 | 20230627 | 115900 | 3428126754 | 1116 | 1115 | 1116 | 1115 | 2109 |
| 419 | 20230627 | 115800 | 3425773341 | 1115 | 1116 | 1116 | 1115 | 20386 |
| 420 | 20230627 | 115700 | 3403042927 | 1116 | 1116 | 1117 | 1116 | 7374 |
| 421 | 20230627 | 115600 | 3394813541 | 1116 | 1117 | 1117 | 1116 | 1464 |
| 422 | 20230627 | 115500 | 3393178917 | 1116 | 1117 | 1117 | 1116 | 702 |
| 423 | 20230627 | 115400 | 3392394785 | 1117 | 1117 | 1118 | 1117 | 2277 |
| 424 | 20230627 | 115300 | 3389851354 | 1118 | 1117 | 1118 | 1117 | 21 |
| 425 | 20230627 | 115200 | 3389827877 | 1117 | 1118 | 1118 | 1117 | 171 |
| 426 | 20230627 | 115100 | 3389636700 | 1117 | 1118 | 1118 | 1117 | 2580 |
| 427 | 20230627 | 115000 | 3386753502 | 1118 | 1118 | 1118 | 1118 | 49 |
| 428 | 20230627 | 114900 | 3386698720 | 1118 | 1117 | 1118 | 1117 | 9 |
| 429 | 20230627 | 114800 | 3386688663 | 1117 | 1116 | 1117 | 1116 | 23430 |
| 430 | 20230627 | 114700 | 3360517355 | 1116 | 1117 | 1117 | 1116 | 1323 |
| 431 | 20230627 | 114600 | 3359040065 | 1117 | 1117 | 1117 | 1117 | 1176 |
| 432 | 20230627 | 114500 | 3357726473 | 1117 | 1116 | 1117 | 1116 | 1061 |
| 433 | 20230627 | 114400 | 3356541377 | 1116 | 1117 | 1117 | 1116 | 15127 |
| 434 | 20230627 | 114300 | 3339658782 | 1117 | 1117 | 1117 | 1116 | 7399 |
| 435 | 20230627 | 114200 | 3331396099 | 1117 | 1118 | 1119 | 1117 | 39218 |
| 436 | 20230627 | 114100 | 3287588923 | 1117 | 1121 | 1121 | 1117 | 10381 |
| 437 | 20230627 | 114000 | 3275988058 | 1121 | 1121 | 1121 | 1121 | 9 |
| 438 | 20230627 | 113900 | 3275977969 | 1122 | 1122 | 1122 | 1122 | 0 |
| 439 | 20230627 | 113800 | 3275977969 | 1122 | 1119 | 1122 | 1119 | 65 |
| 440 | 20230627 | 113700 | 3275905225 | 1118 | 1118 | 1118 | 1117 | 102 |
| 441 | 20230627 | 113600 | 3275791210 | 1117 | 1119 | 1122 | 1117 | 19026 |
| 442 | 20230627 | 113500 | 3254532906 | 1119 | 1122 | 1122 | 1119 | 20 |
| 443 | 20230627 | 113400 | 3254510496 | 1122 | 1118 | 1122 | 1118 | 69 |
| 444 | 20230627 | 113300 | 3254433190 | 1118 | 1122 | 1122 | 1118 | 17874 |
| 445 | 20230627 | 113200 | 3234440802 | 1122 | 1119 | 1122 | 1119 | 494 |
| 446 | 20230627 | 113100 | 3233886560 | 1120 | 1120 | 1123 | 1120 | 6238 |
| 447 | 20230627 | 113000 | 3226899765 | 1120 | 1120 | 1123 | 1120 | 30 |
| 448 | 20230627 | 112900 | 3226866162 | 1123 | 1121 | 1123 | 1121 | 2061 |
| 449 | 20230627 | 112800 | 3224552630 | 1120 | 1121 | 1121 | 1120 | 3182 |
| 450 | 20230627 | 112700 | 3220986749 | 1121 | 1121 | 1121 | 1121 | 304 |
| 451 | 20230627 | 112600 | 3220645965 | 1120 | 1120 | 1120 | 1120 | 0 |
| 452 | 20230627 | 112500 | 3220645965 | 1120 | 1121 | 1121 | 1120 | 602 |
| 453 | 20230627 | 112400 | 3219971541 | 1121 | 1121 | 1121 | 1121 | 316 |
| 454 | 20230627 | 112300 | 3219617305 | 1121 | 1120 | 1121 | 1120 | 89 |
| 455 | 20230627 | 112200 | 3219517538 | 1120 | 1120 | 1121 | 1120 | 543 |
| 456 | 20230627 | 112100 | 3218909377 | 1121 | 1121 | 1121 | 1121 | 71 |
| 457 | 20230627 | 112000 | 3218829786 | 1121 | 1120 | 1121 | 1120 | 2000 |
| 458 | 20230627 | 111900 | 3216587986 | 1120 | 1120 | 1120 | 1120 | 0 |
| 459 | 20230627 | 111800 | 3216587986 | 1120 | 1122 | 1122 | 1120 | 58 |
| 460 | 20230627 | 111700 | 3216522966 | 1122 | 1122 | 1122 | 1122 | 699 |
| 461 | 20230627 | 111600 | 3215738688 | 1122 | 1122 | 1122 | 1120 | 522 |
| 462 | 20230627 | 111500 | 3215153244 | 1120 | 1120 | 1120 | 1120 | 484 |
| 463 | 20230627 | 111400 | 3214611164 | 1120 | 1120 | 1122 | 1120 | 159 |
| 464 | 20230627 | 111300 | 3214433074 | 1123 | 1122 | 1123 | 1122 | 37 |
| 465 | 20230627 | 111200 | 3214391559 | 1123 | 1121 | 1123 | 1121 | 105 |
| 466 | 20230627 | 111100 | 3214273673 | 1120 | 1120 | 1120 | 1120 | 2000 |
| 467 | 20230627 | 111000 | 3212033673 | 1120 | 1120 | 1120 | 1120 | 0 |
| 468 | 20230627 | 110900 | 3212033673 | 1120 | 1120 | 1120 | 1120 | 459 |
| 469 | 20230627 | 110800 | 3211519593 | 1123 | 1123 | 1123 | 1123 | 1 |
| 470 | 20230627 | 110700 | 3211518470 | 1123 | 1122 | 1123 | 1120 | 2618 |
| 471 | 20230627 | 110600 | 3208583742 | 1122 | 1124 | 1125 | 1122 | 102 |
| 472 | 20230627 | 110500 | 3208469181 | 1123 | 1123 | 1123 | 1123 | 8 |
| 473 | 20230627 | 110400 | 3208460197 | 1122 | 1127 | 1127 | 1117 | 30635 |
| 474 | 20230627 | 110300 | 3174103646 | 1127 | 1127 | 1127 | 1127 | 241 |
| 475 | 20230627 | 110200 | 3173832039 | 1128 | 1127 | 1128 | 1127 | 4050 |
| 476 | 20230627 | 110100 | 3169266806 | 1128 | 1128 | 1128 | 1128 | 2944 |
| 477 | 20230627 | 110000 | 3165945974 | 1128 | 1124 | 1128 | 1124 | 115 |
| 478 | 20230627 | 105900 | 3165816383 | 1129 | 1123 | 1129 | 1123 | 6483 |
| 479 | 20230627 | 105800 | 3158526484 | 1121 | 1120 | 1121 | 1120 | 1268 |
| 480 | 20230627 | 105700 | 3157106161 | 1120 | 1120 | 1120 | 1120 | 0 |
| 481 | 20230627 | 105600 | 3157106161 | 1120 | 1121 | 1121 | 1120 | 862 |
| 482 | 20230627 | 105500 | 3156140046 | 1120 | 1120 | 1120 | 1120 | 0 |
| 483 | 20230627 | 105400 | 3156140046 | 1120 | 1123 | 1123 | 1120 | 36 |
| 484 | 20230627 | 105300 | 3156099723 | 1124 | 1124 | 1124 | 1124 | 0 |
| 485 | 20230627 | 105200 | 3156099723 | 1124 | 1120 | 1124 | 1120 | 10245 |
| 486 | 20230627 | 105100 | 3144624797 | 1120 | 1120 | 1120 | 1120 | 2460 |
| 487 | 20230627 | 105000 | 3141869597 | 1120 | 1122 | 1122 | 1120 | 899 |
| 488 | 20230627 | 104900 | 3140860931 | 1119 | 1122 | 1122 | 1119 | 833 |
| 489 | 20230627 | 104800 | 3139927205 | 1118 | 1118 | 1118 | 1118 | 200 |
| 490 | 20230627 | 104700 | 3139703605 | 1118 | 1118 | 1119 | 1118 | 6496 |
| 491 | 20230627 | 104600 | 3132438167 | 1118 | 1120 | 1120 | 1118 | 4358 |
| 492 | 20230627 | 104500 | 3127559487 | 1120 | 1121 | 1121 | 1120 | 540 |
| 493 | 20230627 | 104400 | 3126954667 | 1121 | 1124 | 1124 | 1121 | 16535 |
| 494 | 20230627 | 104300 | 3108417332 | 1124 | 1119 | 1124 | 1119 | 2049 |
| 495 | 20230627 | 104200 | 3106121764 | 1118 | 1122 | 1122 | 1118 | 2466 |
| 496 | 20230627 | 104100 | 3103363686 | 1121 | 1121 | 1122 | 1121 | 3317 |
| 497 | 20230627 | 104000 | 3099642618 | 1122 | 1122 | 1122 | 1122 | 29 |
| 498 | 20230627 | 103900 | 3099610080 | 1121 | 1120 | 1121 | 1119 | 8421 |
| 499 | 20230627 | 103800 | 3090185673 | 1123 | 1123 | 1123 | 1123 | 1840 |
| 500 | 20230627 | 103700 | 3088119353 | 1123 | 1123 | 1126 | 1123 | 2536 |
| 501 | 20230627 | 103600 | 3085271081 | 1130 | 1120 | 1130 | 1119 | 2898 |
| 502 | 20230627 | 103500 | 3082007185 | 1123 | 1121 | 1123 | 1121 | 200 |
| 503 | 20230627 | 103400 | 3081782759 | 1120 | 1119 | 1121 | 1118 | 9931 |
| 504 | 20230627 | 103300 | 3070674019 | 1119 | 1118 | 1119 | 1118 | 95 |
| 505 | 20230627 | 103200 | 3070567767 | 1118 | 1118 | 1118 | 1118 | 3565 |
| 506 | 20230627 | 103100 | 3066582097 | 1118 | 1118 | 1118 | 1118 | 16212 |
| 507 | 20230627 | 103000 | 3048457081 | 1119 | 1119 | 1119 | 1118 | 5794 |
| 508 | 20230627 | 102900 | 3041976595 | 1119 | 1120 | 1120 | 1119 | 4915 |
| 509 | 20230627 | 102800 | 3036471922 | 1120 | 1119 | 1120 | 1118 | 19312 |
| 510 | 20230627 | 102700 | 3014859321 | 1119 | 1119 | 1119 | 1119 | 89 |
| 511 | 20230627 | 102600 | 3014759730 | 1119 | 1119 | 1119 | 1119 | 7532 |
| 512 | 20230627 | 102500 | 3006331422 | 1119 | 1120 | 1121 | 1119 | 17051 |
| 513 | 20230627 | 102400 | 2987239285 | 1120 | 1122 | 1122 | 1120 | 3444 |
| 514 | 20230627 | 102300 | 2983379413 | 1123 | 1123 | 1123 | 1123 | 10608 |
| 515 | 20230627 | 102200 | 2971466629 | 1123 | 1126 | 1126 | 1123 | 3467 |
| 516 | 20230627 | 102100 | 2967573183 | 1126 | 1123 | 1126 | 1123 | 615 |
| 517 | 20230627 | 102000 | 2966881391 | 1123 | 1123 | 1124 | 1122 | 13567 |
| 518 | 20230627 | 101900 | 2951649559 | 1123 | 1123 | 1124 | 1123 | 2009 |
| 519 | 20230627 | 101800 | 2949393449 | 1123 | 1123 | 1124 | 1123 | 334 |
| 520 | 20230627 | 101700 | 2949018351 | 1124 | 1123 | 1124 | 1123 | 141 |
| 521 | 20230627 | 101600 | 2948859877 | 1123 | 1123 | 1123 | 1123 | 1151 |
| 522 | 20230627 | 101500 | 2947567304 | 1123 | 1123 | 1123 | 1123 | 728 |
| 523 | 20230627 | 101400 | 2946749760 | 1123 | 1120 | 1124 | 1120 | 624 |
| 524 | 20230627 | 101300 | 2946049358 | 1120 | 1120 | 1123 | 1120 | 6351 |
| 525 | 20230627 | 101200 | 2938927738 | 1120 | 1120 | 1120 | 1120 | 6839 |
| 526 | 20230627 | 101100 | 2931268058 | 1120 | 1119 | 1123 | 1119 | 3021 |
| 527 | 20230627 | 101000 | 2927883527 | 1119 | 1120 | 1120 | 1119 | 1952 |
| 528 | 20230627 | 100900 | 2925697430 | 1120 | 1121 | 1121 | 1119 | 446 |
| 529 | 20230627 | 100800 | 2925198016 | 1123 | 1118 | 1123 | 1118 | 12473 |
| 530 | 20230627 | 100700 | 2911238380 | 1118 | 1118 | 1119 | 1118 | 6210 |
| 531 | 20230627 | 100600 | 2904294698 | 1119 | 1119 | 1119 | 1119 | 1636 |
| 532 | 20230627 | 100500 | 2902464014 | 1119 | 1119 | 1119 | 1119 | 11696 |
| 533 | 20230627 | 100400 | 2889376190 | 1120 | 1120 | 1120 | 1119 | 6397 |
| 534 | 20230627 | 100300 | 2882216224 | 1120 | 1120 | 1120 | 1119 | 783 |
| 535 | 20230627 | 100200 | 2881339986 | 1120 | 1121 | 1121 | 1119 | 16438 |
| 536 | 20230627 | 100100 | 2862921519 | 1121 | 1122 | 1122 | 1121 | 6629 |
| 537 | 20230627 | 100000 | 2855488389 | 1122 | 1122 | 1122 | 1121 | 744 |
| 538 | 20230627 | 095900 | 2854654187 | 1122 | 1122 | 1122 | 1122 | 5318 |
| 539 | 20230627 | 095800 | 2848687391 | 1122 | 1122 | 1122 | 1122 | 11906 |
| 540 | 20230627 | 095700 | 2835328859 | 1122 | 1122 | 1124 | 1122 | 4819 |
| 541 | 20230627 | 095600 | 2829921554 | 1122 | 1122 | 1122 | 1122 | 289 |
| 542 | 20230627 | 095500 | 2829597296 | 1122 | 1122 | 1122 | 1121 | 3234 |
| 543 | 20230627 | 095400 | 2825971827 | 1122 | 1120 | 1122 | 1120 | 3513 |
| 544 | 20230627 | 095300 | 2822035708 | 1120 | 1122 | 1122 | 1120 | 17537 |
| 545 | 20230627 | 095200 | 2802370892 | 1121 | 1123 | 1123 | 1120 | 26935 |
| 546 | 20230627 | 095100 | 2772187418 | 1123 | 1123 | 1123 | 1122 | 2522 |
| 547 | 20230627 | 095000 | 2769356205 | 1122 | 1122 | 1123 | 1121 | 23983 |
| 548 | 20230627 | 094900 | 2742456904 | 1122 | 1124 | 1125 | 1122 | 20850 |
| 549 | 20230627 | 094800 | 2719034390 | 1125 | 1127 | 1127 | 1125 | 32325 |
| 550 | 20230627 | 094700 | 2682663119 | 1128 | 1130 | 1131 | 1128 | 10821 |
| 551 | 20230627 | 094600 | 2670449451 | 1130 | 1130 | 1131 | 1128 | 15109 |
| 552 | 20230627 | 094500 | 2653375402 | 1130 | 1134 | 1135 | 1130 | 19717 |
| 553 | 20230627 | 094400 | 2631077292 | 1135 | 1136 | 1136 | 1132 | 25619 |
| 554 | 20230627 | 094300 | 2602018995 | 1136 | 1134 | 1137 | 1134 | 20945 |
| 555 | 20230627 | 094200 | 2578246587 | 1136 | 1137 | 1137 | 1134 | 14287 |
| 556 | 20230627 | 094100 | 2562003965 | 1136 | 1137 | 1137 | 1132 | 59776 |
| 557 | 20230627 | 094000 | 2494118951 | 1137 | 1134 | 1137 | 1127 | 68024 |
| 558 | 20230627 | 093900 | 2416930286 | 1134 | 1121 | 1135 | 1121 | 42262 |
| 559 | 20230627 | 093800 | 2369072605 | 1121 | 1124 | 1124 | 1118 | 13968 |
| 560 | 20230627 | 093700 | 2353412165 | 1127 | 1130 | 1134 | 1123 | 114577 |
| 561 | 20230627 | 093600 | 2223606587 | 1133 | 1133 | 1135 | 1131 | 44186 |
| 562 | 20230627 | 093500 | 2173526463 | 1133 | 1131 | 1133 | 1125 | 52929 |
| 563 | 20230627 | 093400 | 2113609525 | 1131 | 1127 | 1131 | 1123 | 93124 |
| 564 | 20230627 | 093300 | 2008447787 | 1127 | 1128 | 1131 | 1123 | 92473 |
| 565 | 20230627 | 093200 | 1903942021 | 1128 | 1123 | 1131 | 1121 | 173276 |
| 566 | 20230627 | 093100 | 1708045270 | 1121 | 1133 | 1134 | 1120 | 22767 |
| 567 | 20230627 | 093000 | 1682407272 | 1133 | 1131 | 1133 | 1127 | 88593 |
| 568 | 20230627 | 092900 | 1582136594 | 1133 | 1104 | 1133 | 1104 | 161443 |
| 569 | 20230627 | 092800 | 1400714571 | 1104 | 1104 | 1105 | 1104 | 33181 |
| 570 | 20230627 | 092700 | 1364081099 | 1104 | 1105 | 1106 | 1104 | 10678 |
| 571 | 20230627 | 092600 | 1352290079 | 1105 | 1107 | 1110 | 1105 | 6817 |
| 572 | 20230627 | 092500 | 1344750747 | 1107 | 1106 | 1107 | 1105 | 9788 |
| 573 | 20230627 | 092400 | 1333923325 | 1107 | 1110 | 1110 | 1105 | 73867 |
| 574 | 20230627 | 092300 | 1252269314 | 1109 | 1112 | 1112 | 1109 | 60792 |
| 575 | 20230627 | 092200 | 1184771235 | 1112 | 1113 | 1114 | 1112 | 9790 |
| 576 | 20230627 | 092100 | 1173876731 | 1113 | 1113 | 1121 | 1112 | 84050 |
| 577 | 20230627 | 092000 | 1079713255 | 1113 | 1113 | 1113 | 1111 | 11316 |
| 578 | 20230627 | 091900 | 1067122763 | 1113 | 1110 | 1113 | 1110 | 27806 |
| 579 | 20230627 | 091800 | 1036218867 | 1111 | 1112 | 1112 | 1110 | 6639 |
| 580 | 20230627 | 091700 | 1028848357 | 1111 | 1111 | 1112 | 1109 | 40120 |
| 581 | 20230627 | 091600 | 984297447 | 1111 | 1112 | 1112 | 1111 | 28778 |
| 582 | 20230627 | 091500 | 952319625 | 1111 | 1111 | 1113 | 1111 | 62206 |
| 583 | 20230627 | 091400 | 883201120 | 1111 | 1118 | 1118 | 1111 | 52888 |
| 584 | 20230627 | 091300 | 824225884 | 1118 | 1123 | 1123 | 1118 | 31513 |
| 585 | 20230627 | 091200 | 788975639 | 1123 | 1117 | 1123 | 1117 | 8385 |
| 586 | 20230627 | 091100 | 779584928 | 1116 | 1118 | 1118 | 1115 | 45575 |
| 587 | 20230627 | 091000 | 728696616 | 1118 | 1118 | 1121 | 1115 | 48981 |
| 588 | 20230627 | 090900 | 673925560 | 1121 | 1133 | 1134 | 1119 | 23554 |
| 589 | 20230627 | 090800 | 647397143 | 1133 | 1130 | 1133 | 1126 | 54092 |
| 590 | 20230627 | 090700 | 586202096 | 1128 | 1113 | 1130 | 1113 | 66901 |
| 591 | 20230627 | 090600 | 511097067 | 1113 | 1118 | 1119 | 1107 | 83283 |
| 592 | 20230627 | 090500 | 418515238 | 1120 | 1115 | 1120 | 1115 | 55053 |
| 593 | 20230627 | 090400 | 356964522 | 1117 | 1110 | 1117 | 1107 | 46773 |
| 594 | 20230627 | 090300 | 305078813 | 1110 | 1113 | 1113 | 1110 | 82343 |
| 595 | 20230627 | 090200 | 213599306 | 1113 | 1115 | 1118 | 1112 | 36806 |
| 596 | 20230627 | 090100 | 172580250 | 1115 | 1111 | 1128 | 1085 | 55041 |
| 597 | 20230627 | 090000 | 111925597 | 1111 | 1127 | 1128 | 1111 | 99783 |