30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 185600 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 51039 |
| 3 | 20230711 | 185500 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 4 | 20230711 | 185400 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 5 | 20230711 | 185300 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 6 | 20230711 | 185200 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 7 | 20230711 | 185100 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 8 | 20230711 | 185000 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 9 | 20230711 | 184900 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 10 | 20230711 | 184800 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 11 | 20230711 | 184700 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 12 | 20230711 | 184600 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 13 | 20230711 | 184500 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 14 | 20230711 | 184400 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 15 | 20230711 | 184300 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 16 | 20230711 | 184200 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 17 | 20230711 | 184100 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 18 | 20230711 | 184000 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 19 | 20230711 | 183900 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 20 | 20230711 | 183800 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 21 | 20230711 | 183700 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 22 | 20230711 | 183600 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 23 | 20230711 | 183500 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 24 | 20230711 | 183400 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 25 | 20230711 | 183300 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 26 | 20230711 | 183200 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 27 | 20230711 | 183100 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 28 | 20230711 | 183000 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 29 | 20230711 | 182900 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 30 | 20230711 | 182800 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 31 | 20230711 | 182700 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 32 | 20230711 | 182600 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 51039 |
| 33 | 20230711 | 182500 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 34 | 20230711 | 182400 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 35 | 20230711 | 182300 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 36 | 20230711 | 182200 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 37 | 20230711 | 182100 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 38 | 20230711 | 182000 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 39 | 20230711 | 181900 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 40 | 20230711 | 181800 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 41 | 20230711 | 181700 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 42 | 20230711 | 181600 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 43 | 20230711 | 181500 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 44 | 20230711 | 181400 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 45 | 20230711 | 181300 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 46 | 20230711 | 181200 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 47 | 20230711 | 181100 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 48 | 20230711 | 181000 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 49 | 20230711 | 180900 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 50 | 20230711 | 180800 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 51 | 20230711 | 180700 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 52 | 20230711 | 180600 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 53 | 20230711 | 180500 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 54 | 20230711 | 180400 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 55 | 20230711 | 180300 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 56 | 20230711 | 180200 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 57 | 20230711 | 180100 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 58 | 20230711 | 180000 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 59 | 20230711 | 175900 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 60 | 20230711 | 175800 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 61 | 20230711 | 175700 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 62 | 20230711 | 175600 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 51039 |
| 63 | 20230711 | 175500 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 64 | 20230711 | 175400 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 65 | 20230711 | 175300 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 66 | 20230711 | 175200 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 67 | 20230711 | 175100 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 68 | 20230711 | 175000 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 69 | 20230711 | 174900 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 70 | 20230711 | 174800 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 71 | 20230711 | 174700 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 72 | 20230711 | 174600 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 73 | 20230711 | 174500 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 74 | 20230711 | 174400 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 75 | 20230711 | 174300 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 76 | 20230711 | 174200 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 77 | 20230711 | 174100 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 78 | 20230711 | 174000 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 79 | 20230711 | 173900 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 80 | 20230711 | 173800 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 81 | 20230711 | 173700 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 82 | 20230711 | 173600 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 83 | 20230711 | 173500 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 84 | 20230711 | 173400 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 85 | 20230711 | 173300 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 86 | 20230711 | 173200 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 87 | 20230711 | 173100 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 88 | 20230711 | 173000 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 89 | 20230711 | 172900 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 90 | 20230711 | 172800 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 91 | 20230711 | 172700 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 92 | 20230711 | 172600 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 51039 |
| 93 | 20230711 | 172500 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 94 | 20230711 | 172400 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 95 | 20230711 | 172300 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 96 | 20230711 | 172200 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 97 | 20230711 | 172100 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 98 | 20230711 | 172000 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 99 | 20230711 | 171900 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 100 | 20230711 | 171800 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 101 | 20230711 | 171700 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 102 | 20230711 | 171600 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 103 | 20230711 | 171500 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 104 | 20230711 | 171400 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 105 | 20230711 | 171300 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 106 | 20230711 | 171200 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 107 | 20230711 | 171100 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 108 | 20230711 | 171000 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 109 | 20230711 | 170900 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 110 | 20230711 | 170800 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 111 | 20230711 | 170700 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 112 | 20230711 | 170600 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 113 | 20230711 | 170500 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 114 | 20230711 | 170400 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 115 | 20230711 | 170300 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 116 | 20230711 | 170200 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 117 | 20230711 | 170100 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 118 | 20230711 | 170000 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 119 | 20230711 | 165900 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 120 | 20230711 | 165800 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 121 | 20230711 | 165700 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 122 | 20230711 | 165600 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 51039 |
| 123 | 20230711 | 165500 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 124 | 20230711 | 165400 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 125 | 20230711 | 165300 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 126 | 20230711 | 165200 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 127 | 20230711 | 165100 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 128 | 20230711 | 165000 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 129 | 20230711 | 164900 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 130 | 20230711 | 164800 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 131 | 20230711 | 164700 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 132 | 20230711 | 164600 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 133 | 20230711 | 164500 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 134 | 20230711 | 164400 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 135 | 20230711 | 164300 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 136 | 20230711 | 164200 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 137 | 20230711 | 164100 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 138 | 20230711 | 164000 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 139 | 20230711 | 163900 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 140 | 20230711 | 163800 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 141 | 20230711 | 163700 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 142 | 20230711 | 163600 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 143 | 20230711 | 163500 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 144 | 20230711 | 163400 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 145 | 20230711 | 163300 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 146 | 20230711 | 163200 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 147 | 20230711 | 163100 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 148 | 20230711 | 163000 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 149 | 20230711 | 162900 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 150 | 20230711 | 162800 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 151 | 20230711 | 162700 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 152 | 20230711 | 162600 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 51039 |
| 153 | 20230711 | 162500 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 154 | 20230711 | 162400 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 155 | 20230711 | 162300 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 156 | 20230711 | 162200 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 157 | 20230711 | 162100 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 158 | 20230711 | 162000 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 159 | 20230711 | 161900 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 160 | 20230711 | 161800 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 161 | 20230711 | 161700 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 162 | 20230711 | 161600 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 163 | 20230711 | 161500 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 164 | 20230711 | 161400 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 165 | 20230711 | 161300 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 166 | 20230711 | 161200 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 167 | 20230711 | 161100 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 168 | 20230711 | 161000 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 169 | 20230711 | 160900 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 170 | 20230711 | 160800 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 171 | 20230711 | 160700 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 172 | 20230711 | 160600 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 173 | 20230711 | 160500 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 174 | 20230711 | 160400 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 175 | 20230711 | 160300 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 176 | 20230711 | 160200 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 177 | 20230711 | 160100 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 178 | 20230711 | 160000 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 179 | 20230711 | 155900 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 180 | 20230711 | 155800 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 181 | 20230711 | 155700 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 182 | 20230711 | 155600 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 51039 |
| 183 | 20230711 | 155500 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 184 | 20230711 | 155400 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 185 | 20230711 | 155300 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 186 | 20230711 | 155200 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 187 | 20230711 | 155100 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 188 | 20230711 | 155000 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 189 | 20230711 | 154900 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 190 | 20230711 | 154800 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 191 | 20230711 | 154700 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 192 | 20230711 | 154600 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 193 | 20230711 | 154500 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 194 | 20230711 | 154400 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 195 | 20230711 | 154300 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 196 | 20230711 | 154200 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 197 | 20230711 | 154100 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 198 | 20230711 | 154000 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 199 | 20230711 | 153900 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 200 | 20230711 | 153800 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 201 | 20230711 | 153700 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 202 | 20230711 | 153600 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 203 | 20230711 | 153500 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 204 | 20230711 | 153400 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 205 | 20230711 | 153300 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 206 | 20230711 | 153200 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 207 | 20230711 | 153100 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 0 |
| 208 | 20230711 | 153000 | 9899534414 | 1179 | 1179 | 1179 | 1179 | 51039 |
| 209 | 20230711 | 152900 | 9839359433 | 1179 | 1179 | 1179 | 1179 | 0 |
| 210 | 20230711 | 152800 | 9839359433 | 1179 | 1179 | 1179 | 1179 | 0 |
| 211 | 20230711 | 152700 | 9839359433 | 1179 | 1179 | 1179 | 1179 | 0 |
| 212 | 20230711 | 152600 | 9839359433 | 1179 | 1179 | 1179 | 1179 | 0 |
| 213 | 20230711 | 152500 | 9839359433 | 1179 | 1179 | 1179 | 1179 | 0 |
| 214 | 20230711 | 152400 | 9839359433 | 1179 | 1179 | 1179 | 1179 | 0 |
| 215 | 20230711 | 152300 | 9839359433 | 1179 | 1179 | 1179 | 1179 | 0 |
| 216 | 20230711 | 152200 | 9839359433 | 1179 | 1179 | 1179 | 1179 | 0 |
| 217 | 20230711 | 152100 | 9839359433 | 1179 | 1179 | 1179 | 1179 | 0 |
| 218 | 20230711 | 152000 | 9839359433 | 1179 | 1179 | 1179 | 1179 | 0 |
| 219 | 20230711 | 151900 | 9839359433 | 1179 | 1175 | 1179 | 1175 | 9183 |
| 220 | 20230711 | 151800 | 9828538882 | 1175 | 1175 | 1179 | 1175 | 24397 |
| 221 | 20230711 | 151700 | 9799863883 | 1175 | 1175 | 1176 | 1174 | 30331 |
| 222 | 20230711 | 151600 | 9764215996 | 1176 | 1180 | 1180 | 1176 | 31659 |
| 223 | 20230711 | 151500 | 9726917919 | 1180 | 1172 | 1180 | 1172 | 61319 |
| 224 | 20230711 | 151400 | 9654809443 | 1172 | 1169 | 1172 | 1169 | 15983 |
| 225 | 20230711 | 151300 | 9636100586 | 1169 | 1168 | 1170 | 1168 | 3748 |
| 226 | 20230711 | 151200 | 9631719504 | 1168 | 1168 | 1169 | 1168 | 14034 |
| 227 | 20230711 | 151100 | 9615317759 | 1168 | 1168 | 1169 | 1168 | 7732 |
| 228 | 20230711 | 151000 | 9606280613 | 1168 | 1167 | 1169 | 1166 | 12822 |
| 229 | 20230711 | 150900 | 9591317834 | 1168 | 1171 | 1171 | 1168 | 4809 |
| 230 | 20230711 | 150800 | 9585700884 | 1168 | 1172 | 1172 | 1168 | 11171 |
| 231 | 20230711 | 150700 | 9572631982 | 1172 | 1171 | 1172 | 1171 | 2525 |
| 232 | 20230711 | 150600 | 9569674754 | 1172 | 1173 | 1173 | 1166 | 7788 |
| 233 | 20230711 | 150500 | 9560565259 | 1174 | 1173 | 1174 | 1167 | 12846 |
| 234 | 20230711 | 150400 | 9545535231 | 1174 | 1167 | 1174 | 1166 | 20667 |
| 235 | 20230711 | 150300 | 9521345424 | 1166 | 1167 | 1174 | 1166 | 12755 |
| 236 | 20230711 | 150200 | 9506429790 | 1167 | 1172 | 1172 | 1167 | 42449 |
| 237 | 20230711 | 150100 | 9456787406 | 1173 | 1173 | 1174 | 1173 | 14667 |
| 238 | 20230711 | 150000 | 9439581515 | 1171 | 1174 | 1174 | 1171 | 9385 |
| 239 | 20230711 | 145900 | 9428574032 | 1173 | 1171 | 1173 | 1171 | 13357 |
| 240 | 20230711 | 145800 | 9412907408 | 1170 | 1170 | 1172 | 1169 | 8881 |
| 241 | 20230711 | 145700 | 9402508428 | 1169 | 1168 | 1170 | 1168 | 4627 |
| 242 | 20230711 | 145600 | 9397102541 | 1168 | 1166 | 1168 | 1165 | 10312 |
| 243 | 20230711 | 145500 | 9385078354 | 1167 | 1163 | 1168 | 1163 | 62621 |
| 244 | 20230711 | 145400 | 9312124660 | 1163 | 1165 | 1166 | 1162 | 27902 |
| 245 | 20230711 | 145300 | 9279636168 | 1163 | 1165 | 1165 | 1163 | 21613 |
| 246 | 20230711 | 145200 | 9254484649 | 1166 | 1167 | 1171 | 1165 | 39823 |
| 247 | 20230711 | 145100 | 9208040648 | 1167 | 1168 | 1171 | 1167 | 16368 |
| 248 | 20230711 | 145000 | 9188923628 | 1169 | 1170 | 1170 | 1166 | 58784 |
| 249 | 20230711 | 144900 | 9120329468 | 1171 | 1174 | 1177 | 1171 | 40230 |
| 250 | 20230711 | 144800 | 9073119731 | 1176 | 1171 | 1176 | 1171 | 17585 |
| 251 | 20230711 | 144700 | 9052477935 | 1171 | 1174 | 1174 | 1171 | 46856 |
| 252 | 20230711 | 144600 | 8997496232 | 1173 | 1167 | 1178 | 1167 | 50539 |
| 253 | 20230711 | 144500 | 8938270818 | 1166 | 1165 | 1166 | 1162 | 31602 |
| 254 | 20230711 | 144400 | 8901445403 | 1165 | 1157 | 1165 | 1156 | 50289 |
| 255 | 20230711 | 144300 | 8843089458 | 1156 | 1158 | 1158 | 1156 | 1269 |
| 256 | 20230711 | 144200 | 8841620006 | 1158 | 1154 | 1158 | 1154 | 9734 |
| 257 | 20230711 | 144100 | 8830374738 | 1153 | 1153 | 1153 | 1153 | 1 |
| 258 | 20230711 | 144000 | 8830373585 | 1152 | 1150 | 1152 | 1150 | 10921 |
| 259 | 20230711 | 143900 | 8817800724 | 1148 | 1150 | 1150 | 1148 | 7300 |
| 260 | 20230711 | 143800 | 8809418625 | 1149 | 1149 | 1150 | 1149 | 3980 |
| 261 | 20230711 | 143700 | 8804843650 | 1149 | 1148 | 1150 | 1148 | 13348 |
| 262 | 20230711 | 143600 | 8789507565 | 1148 | 1149 | 1149 | 1148 | 12446 |
| 263 | 20230711 | 143500 | 8775214452 | 1148 | 1148 | 1149 | 1147 | 2369 |
| 264 | 20230711 | 143400 | 8772495545 | 1148 | 1150 | 1150 | 1146 | 58112 |
| 265 | 20230711 | 143300 | 8705801878 | 1149 | 1149 | 1150 | 1149 | 1617 |
| 266 | 20230711 | 143200 | 8703943940 | 1149 | 1149 | 1149 | 1149 | 21 |
| 267 | 20230711 | 143100 | 8703919811 | 1149 | 1153 | 1153 | 1149 | 43735 |
| 268 | 20230711 | 143000 | 8653591122 | 1153 | 1153 | 1153 | 1153 | 5626 |
| 269 | 20230711 | 142900 | 8647104344 | 1153 | 1153 | 1153 | 1153 | 5118 |
| 270 | 20230711 | 142800 | 8641203290 | 1152 | 1153 | 1153 | 1152 | 12370 |
| 271 | 20230711 | 142700 | 8626946715 | 1153 | 1153 | 1153 | 1153 | 3731 |
| 272 | 20230711 | 142600 | 8622644872 | 1152 | 1152 | 1153 | 1152 | 11660 |
| 273 | 20230711 | 142500 | 8609211943 | 1152 | 1154 | 1154 | 1151 | 21952 |
| 274 | 20230711 | 142400 | 8583911619 | 1154 | 1154 | 1155 | 1154 | 5222 |
| 275 | 20230711 | 142300 | 8577884430 | 1153 | 1153 | 1153 | 1153 | 5355 |
| 276 | 20230711 | 142200 | 8571710115 | 1153 | 1153 | 1154 | 1152 | 9124 |
| 277 | 20230711 | 142100 | 8561190165 | 1153 | 1153 | 1153 | 1153 | 1430 |
| 278 | 20230711 | 142000 | 8559541375 | 1153 | 1155 | 1155 | 1153 | 20421 |
| 279 | 20230711 | 141900 | 8535976282 | 1155 | 1156 | 1156 | 1155 | 9222 |
| 280 | 20230711 | 141800 | 8525324869 | 1156 | 1156 | 1157 | 1156 | 5002 |
| 281 | 20230711 | 141700 | 8519542555 | 1156 | 1156 | 1156 | 1155 | 7146 |
| 282 | 20230711 | 141600 | 8511284179 | 1156 | 1156 | 1156 | 1155 | 2338 |
| 283 | 20230711 | 141500 | 8508582217 | 1156 | 1156 | 1156 | 1155 | 1207 |
| 284 | 20230711 | 141400 | 8507188130 | 1155 | 1156 | 1156 | 1155 | 14904 |
| 285 | 20230711 | 141300 | 8489962560 | 1156 | 1153 | 1157 | 1153 | 1811 |
| 286 | 20230711 | 141200 | 8487874457 | 1153 | 1152 | 1153 | 1150 | 25641 |
| 287 | 20230711 | 141100 | 8458384282 | 1150 | 1156 | 1157 | 1150 | 95010 |
| 288 | 20230711 | 141000 | 8348947688 | 1156 | 1157 | 1157 | 1156 | 2001 |
| 289 | 20230711 | 140900 | 8346634531 | 1155 | 1155 | 1155 | 1155 | 0 |
| 290 | 20230711 | 140800 | 8346634531 | 1155 | 1154 | 1155 | 1154 | 2154 |
| 291 | 20230711 | 140700 | 8344146827 | 1154 | 1154 | 1155 | 1154 | 13847 |
| 292 | 20230711 | 140600 | 8328165952 | 1154 | 1155 | 1157 | 1154 | 5056 |
| 293 | 20230711 | 140500 | 8322327794 | 1154 | 1157 | 1157 | 1154 | 5372 |
| 294 | 20230711 | 140400 | 8316119782 | 1157 | 1157 | 1157 | 1155 | 27124 |
| 295 | 20230711 | 140300 | 8284776632 | 1155 | 1156 | 1156 | 1155 | 4264 |
| 296 | 20230711 | 140200 | 8279849157 | 1156 | 1160 | 1160 | 1156 | 14877 |
| 297 | 20230711 | 140100 | 8262630297 | 1160 | 1164 | 1166 | 1160 | 14811 |
| 298 | 20230711 | 140000 | 8245394308 | 1163 | 1163 | 1163 | 1163 | 15740 |
| 299 | 20230711 | 135900 | 8227088688 | 1163 | 1159 | 1163 | 1159 | 8903 |
| 300 | 20230711 | 135800 | 8216742286 | 1159 | 1156 | 1159 | 1156 | 7947 |
| 301 | 20230711 | 135700 | 8207549789 | 1156 | 1159 | 1159 | 1155 | 30152 |
| 302 | 20230711 | 135600 | 8172655836 | 1159 | 1158 | 1160 | 1158 | 6874 |
| 303 | 20230711 | 135500 | 8164684001 | 1158 | 1157 | 1159 | 1157 | 1658 |
| 304 | 20230711 | 135400 | 8162763100 | 1155 | 1154 | 1155 | 1153 | 4723 |
| 305 | 20230711 | 135300 | 8157312220 | 1154 | 1152 | 1154 | 1152 | 13069 |
| 306 | 20230711 | 135200 | 8142252601 | 1151 | 1152 | 1152 | 1151 | 12744 |
| 307 | 20230711 | 135100 | 8127583386 | 1152 | 1152 | 1152 | 1152 | 5416 |
| 308 | 20230711 | 135000 | 8121344154 | 1152 | 1150 | 1152 | 1149 | 16479 |
| 309 | 20230711 | 134900 | 8102380569 | 1150 | 1153 | 1153 | 1150 | 56044 |
| 310 | 20230711 | 134800 | 8037901642 | 1153 | 1159 | 1159 | 1153 | 44093 |
| 311 | 20230711 | 134700 | 7986943420 | 1159 | 1157 | 1159 | 1156 | 30486 |
| 312 | 20230711 | 134600 | 7951670204 | 1157 | 1162 | 1162 | 1156 | 44300 |
| 313 | 20230711 | 134500 | 7900360244 | 1162 | 1163 | 1163 | 1161 | 29572 |
| 314 | 20230711 | 134400 | 7866003431 | 1163 | 1165 | 1165 | 1163 | 9525 |
| 315 | 20230711 | 134300 | 7854921594 | 1165 | 1166 | 1166 | 1164 | 8815 |
| 316 | 20230711 | 134200 | 7844656425 | 1165 | 1165 | 1166 | 1165 | 1472 |
| 317 | 20230711 | 134100 | 7842941345 | 1164 | 1165 | 1165 | 1164 | 1712 |
| 318 | 20230711 | 134000 | 7840947922 | 1163 | 1163 | 1163 | 1162 | 23925 |
| 319 | 20230711 | 133900 | 7813124243 | 1163 | 1163 | 1164 | 1162 | 42392 |
| 320 | 20230711 | 133800 | 7763847936 | 1163 | 1163 | 1163 | 1161 | 13464 |
| 321 | 20230711 | 133700 | 7748200105 | 1164 | 1167 | 1167 | 1164 | 85936 |
| 322 | 20230711 | 133600 | 7648074093 | 1167 | 1169 | 1169 | 1167 | 14074 |
| 323 | 20230711 | 133500 | 7631639007 | 1169 | 1169 | 1169 | 1168 | 6496 |
| 324 | 20230711 | 133400 | 7624049939 | 1169 | 1172 | 1172 | 1169 | 52288 |
| 325 | 20230711 | 133300 | 7562886887 | 1172 | 1173 | 1173 | 1172 | 16369 |
| 326 | 20230711 | 133200 | 7543701375 | 1173 | 1175 | 1175 | 1172 | 5140 |
| 327 | 20230711 | 133100 | 7537665386 | 1175 | 1176 | 1176 | 1175 | 8293 |
| 328 | 20230711 | 133000 | 7527915123 | 1176 | 1175 | 1176 | 1175 | 12442 |
| 329 | 20230711 | 132900 | 7513295473 | 1175 | 1175 | 1175 | 1175 | 10566 |
| 330 | 20230711 | 132800 | 7500880423 | 1175 | 1173 | 1175 | 1173 | 1243 |
| 331 | 20230711 | 132700 | 7499421684 | 1173 | 1172 | 1173 | 1171 | 365 |
| 332 | 20230711 | 132600 | 7498993907 | 1171 | 1171 | 1171 | 1171 | 990 |
| 333 | 20230711 | 132500 | 7497834617 | 1171 | 1171 | 1172 | 1171 | 2623 |
| 334 | 20230711 | 132400 | 7494761254 | 1170 | 1172 | 1173 | 1170 | 12958 |
| 335 | 20230711 | 132300 | 7479577933 | 1172 | 1173 | 1173 | 1172 | 1294 |
| 336 | 20230711 | 132200 | 7478061304 | 1173 | 1174 | 1175 | 1173 | 6242 |
| 337 | 20230711 | 132100 | 7470733375 | 1174 | 1173 | 1174 | 1172 | 2773 |
| 338 | 20230711 | 132000 | 7467480596 | 1173 | 1173 | 1173 | 1172 | 6591 |
| 339 | 20230711 | 131900 | 7459752847 | 1173 | 1174 | 1175 | 1173 | 16367 |
| 340 | 20230711 | 131800 | 7440545098 | 1174 | 1173 | 1176 | 1173 | 2938 |
| 341 | 20230711 | 131700 | 7437092923 | 1172 | 1172 | 1172 | 1172 | 10509 |
| 342 | 20230711 | 131600 | 7424776375 | 1172 | 1173 | 1176 | 1172 | 32398 |
| 343 | 20230711 | 131500 | 7386756977 | 1173 | 1173 | 1173 | 1170 | 58987 |
| 344 | 20230711 | 131400 | 7317659509 | 1174 | 1174 | 1174 | 1174 | 2192 |
| 345 | 20230711 | 131300 | 7315086101 | 1174 | 1175 | 1175 | 1174 | 2558 |
| 346 | 20230711 | 131200 | 7312082012 | 1175 | 1175 | 1175 | 1174 | 2170 |
| 347 | 20230711 | 131100 | 7309533680 | 1175 | 1175 | 1175 | 1173 | 13115 |
| 348 | 20230711 | 131000 | 7294134186 | 1175 | 1176 | 1176 | 1175 | 619 |
| 349 | 20230711 | 130900 | 7293406848 | 1176 | 1174 | 1179 | 1174 | 54020 |
| 350 | 20230711 | 130800 | 7229896992 | 1174 | 1175 | 1176 | 1173 | 89332 |
| 351 | 20230711 | 130700 | 7124967830 | 1176 | 1176 | 1176 | 1175 | 4780 |
| 352 | 20230711 | 130600 | 7119349550 | 1176 | 1175 | 1176 | 1175 | 2123 |
| 353 | 20230711 | 130500 | 7116854416 | 1176 | 1177 | 1177 | 1176 | 5720 |
| 354 | 20230711 | 130400 | 7110123881 | 1177 | 1177 | 1177 | 1176 | 9957 |
| 355 | 20230711 | 130300 | 7098414283 | 1177 | 1177 | 1178 | 1177 | 5145 |
| 356 | 20230711 | 130200 | 7092355531 | 1178 | 1177 | 1178 | 1177 | 2887 |
| 357 | 20230711 | 130100 | 7088956808 | 1177 | 1177 | 1177 | 1177 | 0 |
| 358 | 20230711 | 130000 | 7088956808 | 1177 | 1177 | 1178 | 1177 | 1583 |
| 359 | 20230711 | 125900 | 7087093616 | 1177 | 1180 | 1180 | 1177 | 6227 |
| 360 | 20230711 | 125800 | 7079761475 | 1180 | 1181 | 1181 | 1180 | 528 |
| 361 | 20230711 | 125700 | 7079138431 | 1181 | 1181 | 1181 | 1181 | 553 |
| 362 | 20230711 | 125600 | 7078485338 | 1181 | 1180 | 1181 | 1180 | 397 |
| 363 | 20230711 | 125500 | 7078016775 | 1180 | 1183 | 1183 | 1180 | 27036 |
| 364 | 20230711 | 125400 | 7046078025 | 1183 | 1183 | 1183 | 1183 | 1144 |
| 365 | 20230711 | 125300 | 7044724673 | 1183 | 1183 | 1183 | 1183 | 571 |
| 366 | 20230711 | 125200 | 7044049180 | 1182 | 1182 | 1182 | 1182 | 1433 |
| 367 | 20230711 | 125100 | 7042355374 | 1182 | 1182 | 1182 | 1182 | 178 |
| 368 | 20230711 | 125000 | 7042144978 | 1182 | 1181 | 1182 | 1181 | 1867 |
| 369 | 20230711 | 124900 | 7039940050 | 1181 | 1182 | 1182 | 1181 | 1937 |
| 370 | 20230711 | 124800 | 7037650828 | 1182 | 1180 | 1182 | 1180 | 2579 |
| 371 | 20230711 | 124700 | 7034606832 | 1180 | 1178 | 1180 | 1178 | 20198 |
| 372 | 20230711 | 124600 | 7010781729 | 1177 | 1178 | 1178 | 1177 | 667 |
| 373 | 20230711 | 124500 | 7009996499 | 1178 | 1178 | 1178 | 1177 | 1577 |
| 374 | 20230711 | 124400 | 7008140293 | 1177 | 1176 | 1177 | 1176 | 1869 |
| 375 | 20230711 | 124300 | 7005940804 | 1176 | 1177 | 1178 | 1176 | 3778 |
| 376 | 20230711 | 124200 | 7001495717 | 1177 | 1178 | 1179 | 1177 | 481 |
| 377 | 20230711 | 124100 | 7000929098 | 1178 | 1176 | 1178 | 1176 | 6651 |
| 378 | 20230711 | 124000 | 6993104099 | 1176 | 1180 | 1180 | 1176 | 13041 |
| 379 | 20230711 | 123900 | 6977741584 | 1180 | 1179 | 1180 | 1179 | 2276 |
| 380 | 20230711 | 123800 | 6975055907 | 1179 | 1179 | 1179 | 1179 | 16 |
| 381 | 20230711 | 123700 | 6975037043 | 1179 | 1180 | 1180 | 1179 | 3135 |
| 382 | 20230711 | 123600 | 6971340875 | 1180 | 1180 | 1180 | 1177 | 5335 |
| 383 | 20230711 | 123500 | 6965057050 | 1177 | 1182 | 1182 | 1177 | 14247 |
| 384 | 20230711 | 123400 | 6948259800 | 1182 | 1181 | 1182 | 1181 | 701 |
| 385 | 20230711 | 123300 | 6947431917 | 1180 | 1179 | 1180 | 1179 | 3824 |
| 386 | 20230711 | 123200 | 6942920021 | 1178 | 1178 | 1178 | 1178 | 2764 |
| 387 | 20230711 | 123100 | 6939664029 | 1178 | 1175 | 1178 | 1175 | 4460 |
| 388 | 20230711 | 123000 | 6934421144 | 1175 | 1175 | 1176 | 1175 | 7126 |
| 389 | 20230711 | 122900 | 6926047963 | 1176 | 1176 | 1176 | 1175 | 13784 |
| 390 | 20230711 | 122800 | 6909844181 | 1175 | 1176 | 1176 | 1175 | 2834 |
| 391 | 20230711 | 122700 | 6906513929 | 1176 | 1176 | 1176 | 1176 | 5309 |
| 392 | 20230711 | 122600 | 6900270545 | 1175 | 1175 | 1176 | 1175 | 22846 |
| 393 | 20230711 | 122500 | 6873417545 | 1175 | 1176 | 1176 | 1175 | 17653 |
| 394 | 20230711 | 122400 | 6852662163 | 1176 | 1178 | 1178 | 1176 | 16459 |
| 395 | 20230711 | 122300 | 6833294369 | 1178 | 1180 | 1180 | 1178 | 5531 |
| 396 | 20230711 | 122200 | 6826771475 | 1180 | 1180 | 1180 | 1179 | 3150 |
| 397 | 20230711 | 122100 | 6823054476 | 1181 | 1179 | 1181 | 1178 | 7433 |
| 398 | 20230711 | 122000 | 6814285865 | 1180 | 1178 | 1181 | 1178 | 1366 |
| 399 | 20230711 | 121900 | 6812675096 | 1178 | 1180 | 1180 | 1177 | 25435 |
| 400 | 20230711 | 121800 | 6782709582 | 1180 | 1180 | 1181 | 1180 | 12863 |
| 401 | 20230711 | 121700 | 6767531126 | 1180 | 1181 | 1182 | 1180 | 11192 |
| 402 | 20230711 | 121600 | 6754313423 | 1181 | 1181 | 1181 | 1180 | 7246 |
| 403 | 20230711 | 121500 | 6745757010 | 1180 | 1182 | 1182 | 1180 | 13922 |
| 404 | 20230711 | 121400 | 6729322422 | 1182 | 1185 | 1186 | 1182 | 98564 |
| 405 | 20230711 | 121300 | 6612568412 | 1186 | 1188 | 1188 | 1186 | 15240 |
| 406 | 20230711 | 121200 | 6594489686 | 1188 | 1187 | 1189 | 1187 | 4322 |
| 407 | 20230711 | 121100 | 6589356941 | 1186 | 1186 | 1187 | 1186 | 12851 |
| 408 | 20230711 | 121000 | 6574115652 | 1186 | 1188 | 1188 | 1186 | 14517 |
| 409 | 20230711 | 120900 | 6556889893 | 1187 | 1190 | 1190 | 1187 | 2401 |
| 410 | 20230711 | 120800 | 6554038270 | 1190 | 1189 | 1190 | 1189 | 221 |
| 411 | 20230711 | 120700 | 6553775470 | 1190 | 1190 | 1190 | 1186 | 30369 |
| 412 | 20230711 | 120600 | 6517689189 | 1190 | 1188 | 1190 | 1188 | 600 |
| 413 | 20230711 | 120500 | 6516975191 | 1188 | 1192 | 1192 | 1188 | 49700 |
| 414 | 20230711 | 120400 | 6457835423 | 1192 | 1186 | 1193 | 1186 | 1055 |
| 415 | 20230711 | 120300 | 6456583129 | 1185 | 1192 | 1192 | 1184 | 75084 |
| 416 | 20230711 | 120200 | 6367463244 | 1193 | 1194 | 1194 | 1193 | 1214 |
| 417 | 20230711 | 120100 | 6366014733 | 1194 | 1193 | 1194 | 1191 | 14808 |
| 418 | 20230711 | 120000 | 6348373902 | 1193 | 1194 | 1194 | 1192 | 15573 |
| 419 | 20230711 | 115900 | 6329794704 | 1194 | 1194 | 1194 | 1194 | 477 |
| 420 | 20230711 | 115800 | 6329225166 | 1193 | 1197 | 1197 | 1193 | 18938 |
| 421 | 20230711 | 115700 | 6306580115 | 1199 | 1197 | 1199 | 1197 | 20564 |
| 422 | 20230711 | 115600 | 6281945817 | 1197 | 1196 | 1198 | 1196 | 1440 |
| 423 | 20230711 | 115500 | 6280223139 | 1196 | 1192 | 1196 | 1192 | 19932 |
| 424 | 20230711 | 115400 | 6256449162 | 1193 | 1195 | 1195 | 1192 | 17020 |
| 425 | 20230711 | 115300 | 6236153137 | 1194 | 1198 | 1198 | 1194 | 22657 |
| 426 | 20230711 | 115200 | 6209071862 | 1198 | 1204 | 1204 | 1197 | 45366 |
| 427 | 20230711 | 115100 | 6154687691 | 1202 | 1206 | 1206 | 1201 | 30941 |
| 428 | 20230711 | 115000 | 6117484300 | 1206 | 1205 | 1206 | 1205 | 3345 |
| 429 | 20230711 | 114900 | 6113452814 | 1205 | 1205 | 1206 | 1204 | 9220 |
| 430 | 20230711 | 114800 | 6102342702 | 1205 | 1205 | 1208 | 1203 | 38901 |
| 431 | 20230711 | 114700 | 6055503158 | 1204 | 1208 | 1208 | 1204 | 16911 |
| 432 | 20230711 | 114600 | 6035095315 | 1207 | 1208 | 1208 | 1206 | 7440 |
| 433 | 20230711 | 114500 | 6026111567 | 1208 | 1214 | 1214 | 1206 | 16968 |
| 434 | 20230711 | 114400 | 6005568489 | 1214 | 1214 | 1214 | 1212 | 22903 |
| 435 | 20230711 | 114300 | 5977783138 | 1214 | 1214 | 1214 | 1213 | 27998 |
| 436 | 20230711 | 114200 | 5943799688 | 1214 | 1214 | 1214 | 1210 | 92188 |
| 437 | 20230711 | 114100 | 5831982194 | 1214 | 1211 | 1214 | 1210 | 82996 |
| 438 | 20230711 | 114000 | 5731315428 | 1211 | 1210 | 1211 | 1208 | 37447 |
| 439 | 20230711 | 113900 | 5686011089 | 1210 | 1209 | 1210 | 1208 | 55587 |
| 440 | 20230711 | 113800 | 5618783975 | 1209 | 1208 | 1209 | 1207 | 52515 |
| 441 | 20230711 | 113700 | 5555342903 | 1208 | 1206 | 1209 | 1205 | 15372 |
| 442 | 20230711 | 113600 | 5536773173 | 1206 | 1204 | 1206 | 1203 | 3687 |
| 443 | 20230711 | 113500 | 5532332939 | 1204 | 1202 | 1204 | 1202 | 3985 |
| 444 | 20230711 | 113400 | 5527536853 | 1204 | 1202 | 1204 | 1202 | 41071 |
| 445 | 20230711 | 113300 | 5478167519 | 1202 | 1206 | 1207 | 1202 | 51860 |
| 446 | 20230711 | 113200 | 5415708240 | 1206 | 1205 | 1206 | 1203 | 27306 |
| 447 | 20230711 | 113100 | 5382817803 | 1206 | 1205 | 1206 | 1205 | 3640 |
| 448 | 20230711 | 113000 | 5378428027 | 1205 | 1203 | 1206 | 1203 | 10554 |
| 449 | 20230711 | 112900 | 5365712524 | 1203 | 1205 | 1205 | 1203 | 11988 |
| 450 | 20230711 | 112800 | 5351277616 | 1205 | 1203 | 1205 | 1203 | 7425 |
| 451 | 20230711 | 112700 | 5342336340 | 1203 | 1205 | 1206 | 1203 | 30162 |
| 452 | 20230711 | 112600 | 5306007137 | 1205 | 1205 | 1206 | 1205 | 11662 |
| 453 | 20230711 | 112500 | 5291951347 | 1205 | 1206 | 1207 | 1205 | 25877 |
| 454 | 20230711 | 112400 | 5260743640 | 1207 | 1207 | 1208 | 1206 | 19817 |
| 455 | 20230711 | 112300 | 5236823494 | 1207 | 1205 | 1208 | 1204 | 61390 |
| 456 | 20230711 | 112200 | 5162815652 | 1207 | 1207 | 1215 | 1199 | 173909 |
| 457 | 20230711 | 112100 | 4952592457 | 1208 | 1198 | 1208 | 1198 | 182971 |
| 458 | 20230711 | 112000 | 4732409436 | 1199 | 1200 | 1200 | 1198 | 7968 |
| 459 | 20230711 | 111900 | 4722854483 | 1200 | 1200 | 1200 | 1199 | 10713 |
| 460 | 20230711 | 111800 | 4710009367 | 1200 | 1199 | 1200 | 1196 | 4327 |
| 461 | 20230711 | 111700 | 4704820211 | 1198 | 1199 | 1199 | 1195 | 17710 |
| 462 | 20230711 | 111600 | 4683619597 | 1198 | 1198 | 1200 | 1198 | 13411 |
| 463 | 20230711 | 111500 | 4667535613 | 1199 | 1201 | 1202 | 1198 | 20591 |
| 464 | 20230711 | 111400 | 4642835340 | 1201 | 1203 | 1203 | 1199 | 9464 |
| 465 | 20230711 | 111300 | 4631467481 | 1202 | 1204 | 1205 | 1202 | 45401 |
| 466 | 20230711 | 111200 | 4576862706 | 1205 | 1206 | 1207 | 1202 | 81413 |
| 467 | 20230711 | 111100 | 4478864859 | 1206 | 1192 | 1208 | 1192 | 331897 |
| 468 | 20230711 | 111000 | 4080365942 | 1191 | 1190 | 1192 | 1190 | 27545 |
| 469 | 20230711 | 110900 | 4047565393 | 1190 | 1188 | 1190 | 1188 | 4023 |
| 470 | 20230711 | 110800 | 4042780056 | 1190 | 1186 | 1190 | 1185 | 10559 |
| 471 | 20230711 | 110700 | 4030240068 | 1185 | 1184 | 1185 | 1184 | 5175 |
| 472 | 20230711 | 110600 | 4024110693 | 1183 | 1183 | 1183 | 1183 | 1305 |
| 473 | 20230711 | 110500 | 4022566878 | 1184 | 1183 | 1184 | 1183 | 4539 |
| 474 | 20230711 | 110400 | 4017195009 | 1181 | 1184 | 1184 | 1180 | 41029 |
| 475 | 20230711 | 110300 | 3968742220 | 1186 | 1185 | 1187 | 1180 | 55539 |
| 476 | 20230711 | 110200 | 3902996427 | 1185 | 1184 | 1185 | 1181 | 5671 |
| 477 | 20230711 | 110100 | 3896281442 | 1181 | 1190 | 1191 | 1180 | 66473 |
| 478 | 20230711 | 110000 | 3817495415 | 1190 | 1187 | 1190 | 1187 | 4334 |
| 479 | 20230711 | 105900 | 3812338733 | 1187 | 1186 | 1187 | 1183 | 19291 |
| 480 | 20230711 | 105800 | 3789472544 | 1187 | 1186 | 1190 | 1186 | 3381 |
| 481 | 20230711 | 105700 | 3785454016 | 1186 | 1185 | 1187 | 1185 | 2156 |
| 482 | 20230711 | 105600 | 3782896952 | 1186 | 1185 | 1187 | 1184 | 676 |
| 483 | 20230711 | 105500 | 3782095891 | 1184 | 1187 | 1189 | 1184 | 1352 |
| 484 | 20230711 | 105400 | 3780493725 | 1190 | 1191 | 1191 | 1189 | 1056 |
| 485 | 20230711 | 105300 | 3779237608 | 1191 | 1188 | 1191 | 1188 | 12642 |
| 486 | 20230711 | 105200 | 3764196545 | 1188 | 1186 | 1189 | 1184 | 1120 |
| 487 | 20230711 | 105100 | 3762866928 | 1185 | 1184 | 1188 | 1183 | 9011 |
| 488 | 20230711 | 105000 | 3752191554 | 1184 | 1184 | 1185 | 1181 | 13411 |
| 489 | 20230711 | 104900 | 3736314151 | 1184 | 1185 | 1185 | 1184 | 5555 |
| 490 | 20230711 | 104800 | 3729735020 | 1184 | 1185 | 1185 | 1184 | 969 |
| 491 | 20230711 | 104700 | 3728587717 | 1184 | 1184 | 1185 | 1184 | 3476 |
| 492 | 20230711 | 104600 | 3724471633 | 1184 | 1186 | 1186 | 1184 | 16444 |
| 493 | 20230711 | 104500 | 3704987256 | 1185 | 1186 | 1186 | 1185 | 27 |
| 494 | 20230711 | 104400 | 3704955239 | 1187 | 1185 | 1187 | 1185 | 6046 |
| 495 | 20230711 | 104300 | 3697787962 | 1185 | 1187 | 1187 | 1185 | 2017 |
| 496 | 20230711 | 104200 | 3695397797 | 1185 | 1187 | 1187 | 1185 | 20391 |
| 497 | 20230711 | 104100 | 3671233509 | 1188 | 1187 | 1188 | 1187 | 1211 |
| 498 | 20230711 | 104000 | 3669796030 | 1188 | 1188 | 1188 | 1188 | 2247 |
| 499 | 20230711 | 103900 | 3667126594 | 1188 | 1188 | 1191 | 1188 | 32770 |
| 500 | 20230711 | 103800 | 3628121988 | 1188 | 1188 | 1188 | 1188 | 243 |
| 501 | 20230711 | 103700 | 3627833304 | 1185 | 1186 | 1187 | 1185 | 10956 |
| 502 | 20230711 | 103600 | 3614846053 | 1187 | 1189 | 1189 | 1185 | 9713 |
| 503 | 20230711 | 103500 | 3603324031 | 1189 | 1189 | 1191 | 1189 | 26242 |
| 504 | 20230711 | 103400 | 3572073546 | 1187 | 1188 | 1190 | 1187 | 5006 |
| 505 | 20230711 | 103300 | 3566128244 | 1188 | 1186 | 1188 | 1185 | 42481 |
| 506 | 20230711 | 103200 | 3515698166 | 1185 | 1184 | 1186 | 1184 | 7068 |
| 507 | 20230711 | 103100 | 3507321691 | 1184 | 1185 | 1186 | 1184 | 17346 |
| 508 | 20230711 | 103000 | 3486776290 | 1186 | 1186 | 1186 | 1186 | 5781 |
| 509 | 20230711 | 102900 | 3479920024 | 1186 | 1186 | 1187 | 1185 | 6150 |
| 510 | 20230711 | 102800 | 3472626834 | 1186 | 1186 | 1187 | 1186 | 9374 |
| 511 | 20230711 | 102700 | 3461504167 | 1187 | 1187 | 1188 | 1187 | 7636 |
| 512 | 20230711 | 102600 | 3452433291 | 1187 | 1187 | 1188 | 1185 | 76899 |
| 513 | 20230711 | 102500 | 3361275716 | 1187 | 1190 | 1190 | 1187 | 19244 |
| 514 | 20230711 | 102400 | 3338396372 | 1190 | 1190 | 1191 | 1190 | 37894 |
| 515 | 20230711 | 102300 | 3293274177 | 1191 | 1194 | 1194 | 1190 | 16181 |
| 516 | 20230711 | 102200 | 3274008478 | 1195 | 1194 | 1195 | 1194 | 4832 |
| 517 | 20230711 | 102100 | 3268234712 | 1195 | 1198 | 1198 | 1195 | 7590 |
| 518 | 20230711 | 102000 | 3259146534 | 1198 | 1194 | 1198 | 1192 | 34699 |
| 519 | 20230711 | 101900 | 3217651309 | 1195 | 1192 | 1195 | 1191 | 20029 |
| 520 | 20230711 | 101800 | 3193772460 | 1192 | 1192 | 1192 | 1192 | 1851 |
| 521 | 20230711 | 101700 | 3191566068 | 1193 | 1192 | 1194 | 1192 | 13040 |
| 522 | 20230711 | 101600 | 3176012703 | 1192 | 1185 | 1192 | 1185 | 21535 |
| 523 | 20230711 | 101500 | 3150447761 | 1185 | 1185 | 1187 | 1184 | 26665 |
| 524 | 20230711 | 101400 | 3118858827 | 1185 | 1184 | 1187 | 1183 | 27995 |
| 525 | 20230711 | 101300 | 3085670085 | 1185 | 1186 | 1190 | 1181 | 113370 |
| 526 | 20230711 | 101200 | 2951254109 | 1186 | 1189 | 1189 | 1186 | 10335 |
| 527 | 20230711 | 101100 | 2938980760 | 1189 | 1190 | 1192 | 1189 | 15607 |
| 528 | 20230711 | 101000 | 2920409972 | 1191 | 1193 | 1193 | 1189 | 27086 |
| 529 | 20230711 | 100900 | 2888163925 | 1193 | 1194 | 1194 | 1191 | 6748 |
| 530 | 20230711 | 100800 | 2880124606 | 1194 | 1195 | 1195 | 1194 | 3016 |
| 531 | 20230711 | 100700 | 2876521872 | 1194 | 1194 | 1196 | 1192 | 37311 |
| 532 | 20230711 | 100600 | 2831969537 | 1194 | 1194 | 1194 | 1193 | 1010 |
| 533 | 20230711 | 100500 | 2830764250 | 1194 | 1195 | 1195 | 1193 | 12455 |
| 534 | 20230711 | 100400 | 2815904338 | 1195 | 1196 | 1196 | 1193 | 22001 |
| 535 | 20230711 | 100300 | 2789650401 | 1196 | 1195 | 1196 | 1193 | 6428 |
| 536 | 20230711 | 100200 | 2781976501 | 1194 | 1196 | 1196 | 1194 | 12129 |
| 537 | 20230711 | 100100 | 2767482694 | 1196 | 1193 | 1196 | 1193 | 19242 |
| 538 | 20230711 | 100000 | 2744502740 | 1194 | 1192 | 1195 | 1192 | 26793 |
| 539 | 20230711 | 095900 | 2712539093 | 1192 | 1190 | 1192 | 1189 | 57852 |
| 540 | 20230711 | 095800 | 2643680793 | 1191 | 1197 | 1197 | 1190 | 63843 |
| 541 | 20230711 | 095700 | 2567598076 | 1197 | 1195 | 1200 | 1192 | 75919 |
| 542 | 20230711 | 095600 | 2476773845 | 1195 | 1196 | 1198 | 1194 | 63751 |
| 543 | 20230711 | 095500 | 2400601679 | 1196 | 1197 | 1198 | 1195 | 16561 |
| 544 | 20230711 | 095400 | 2380776081 | 1197 | 1195 | 1198 | 1195 | 32410 |
| 545 | 20230711 | 095300 | 2341987593 | 1195 | 1194 | 1195 | 1191 | 45072 |
| 546 | 20230711 | 095200 | 2288160108 | 1194 | 1190 | 1196 | 1190 | 36519 |
| 547 | 20230711 | 095100 | 2244572799 | 1191 | 1186 | 1191 | 1185 | 18076 |
| 548 | 20230711 | 095000 | 2223119370 | 1186 | 1189 | 1189 | 1186 | 10138 |
| 549 | 20230711 | 094900 | 2211085781 | 1189 | 1192 | 1192 | 1188 | 23047 |
| 550 | 20230711 | 094800 | 2183660266 | 1193 | 1187 | 1193 | 1187 | 43183 |
| 551 | 20230711 | 094700 | 2132275800 | 1189 | 1189 | 1189 | 1187 | 6934 |
| 552 | 20230711 | 094600 | 2124032171 | 1189 | 1188 | 1190 | 1188 | 34655 |
| 553 | 20230711 | 094500 | 2082817366 | 1188 | 1188 | 1188 | 1185 | 10873 |
| 554 | 20230711 | 094400 | 2069918793 | 1185 | 1192 | 1193 | 1185 | 39135 |
| 555 | 20230711 | 094300 | 2023343893 | 1192 | 1188 | 1193 | 1187 | 31083 |
| 556 | 20230711 | 094200 | 1986338967 | 1188 | 1189 | 1189 | 1184 | 27627 |
| 557 | 20230711 | 094100 | 1953524339 | 1189 | 1184 | 1189 | 1184 | 63890 |
| 558 | 20230711 | 094000 | 1877671932 | 1183 | 1177 | 1183 | 1175 | 111454 |
| 559 | 20230711 | 093900 | 1746103954 | 1176 | 1172 | 1176 | 1172 | 33154 |
| 560 | 20230711 | 093800 | 1707160675 | 1172 | 1175 | 1175 | 1172 | 13465 |
| 561 | 20230711 | 093700 | 1691357033 | 1175 | 1177 | 1180 | 1174 | 38051 |
| 562 | 20230711 | 093600 | 1646618442 | 1175 | 1174 | 1178 | 1173 | 47168 |
| 563 | 20230711 | 093500 | 1591192029 | 1173 | 1175 | 1175 | 1170 | 33606 |
| 564 | 20230711 | 093400 | 1551765405 | 1175 | 1175 | 1175 | 1173 | 22623 |
| 565 | 20230711 | 093300 | 1525199642 | 1175 | 1181 | 1183 | 1175 | 38562 |
| 566 | 20230711 | 093200 | 1479694794 | 1181 | 1186 | 1187 | 1180 | 51860 |
| 567 | 20230711 | 093100 | 1418273660 | 1185 | 1172 | 1186 | 1172 | 95794 |
| 568 | 20230711 | 093000 | 1305378948 | 1171 | 1169 | 1172 | 1169 | 29639 |
| 569 | 20230711 | 092900 | 1270698781 | 1169 | 1167 | 1169 | 1166 | 17883 |
| 570 | 20230711 | 092800 | 1249808880 | 1168 | 1164 | 1168 | 1162 | 44443 |
| 571 | 20230711 | 092700 | 1198111278 | 1164 | 1162 | 1166 | 1162 | 38173 |
| 572 | 20230711 | 092600 | 1153696749 | 1162 | 1160 | 1163 | 1159 | 3916 |
| 573 | 20230711 | 092500 | 1149149076 | 1162 | 1161 | 1163 | 1159 | 6979 |
| 574 | 20230711 | 092400 | 1141036295 | 1161 | 1160 | 1161 | 1158 | 10206 |
| 575 | 20230711 | 092300 | 1129209159 | 1160 | 1165 | 1165 | 1159 | 42637 |
| 576 | 20230711 | 092200 | 1079636801 | 1165 | 1164 | 1165 | 1160 | 30409 |
| 577 | 20230711 | 092100 | 1044273711 | 1165 | 1163 | 1169 | 1163 | 29830 |
| 578 | 20230711 | 092000 | 1009531550 | 1163 | 1158 | 1164 | 1156 | 29740 |
| 579 | 20230711 | 091900 | 974949846 | 1157 | 1150 | 1157 | 1150 | 14191 |
| 580 | 20230711 | 091800 | 958599046 | 1149 | 1144 | 1149 | 1144 | 14534 |
| 581 | 20230711 | 091700 | 941941790 | 1144 | 1142 | 1144 | 1140 | 43298 |
| 582 | 20230711 | 091600 | 892540284 | 1142 | 1142 | 1144 | 1139 | 20190 |
| 583 | 20230711 | 091500 | 869496230 | 1142 | 1143 | 1146 | 1139 | 81283 |
| 584 | 20230711 | 091400 | 776731017 | 1143 | 1143 | 1143 | 1141 | 14694 |
| 585 | 20230711 | 091300 | 759954419 | 1144 | 1143 | 1144 | 1142 | 32822 |
| 586 | 20230711 | 091200 | 722450204 | 1144 | 1144 | 1145 | 1143 | 9316 |
| 587 | 20230711 | 091100 | 711794365 | 1144 | 1142 | 1146 | 1142 | 5304 |
| 588 | 20230711 | 091000 | 705719854 | 1144 | 1143 | 1146 | 1140 | 40327 |
| 589 | 20230711 | 090900 | 659658804 | 1143 | 1149 | 1149 | 1139 | 83223 |
| 590 | 20230711 | 090800 | 564478460 | 1149 | 1153 | 1153 | 1149 | 71645 |
| 591 | 20230711 | 090700 | 482072390 | 1150 | 1156 | 1157 | 1150 | 77275 |
| 592 | 20230711 | 090600 | 393142789 | 1156 | 1161 | 1162 | 1156 | 20683 |
| 593 | 20230711 | 090500 | 369188752 | 1162 | 1164 | 1164 | 1158 | 89884 |
| 594 | 20230711 | 090400 | 264705801 | 1162 | 1169 | 1169 | 1160 | 32412 |
| 595 | 20230711 | 090300 | 226973031 | 1168 | 1157 | 1168 | 1156 | 52999 |
| 596 | 20230711 | 090200 | 165392808 | 1160 | 1167 | 1167 | 1155 | 43762 |
| 597 | 20230711 | 090100 | 114558425 | 1167 | 1169 | 1172 | 1164 | 55445 |
| 598 | 20230711 | 090000 | 49848043 | 1169 | 1164 | 1169 | 1162 | 41561 |