29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 185600 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 12922 |
| 3 | 20231120 | 185500 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 4 | 20231120 | 185400 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 5 | 20231120 | 185300 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 6 | 20231120 | 185200 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 7 | 20231120 | 185100 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 8 | 20231120 | 185000 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 9 | 20231120 | 184900 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 10 | 20231120 | 184800 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 11 | 20231120 | 184700 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 12 | 20231120 | 184600 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 13 | 20231120 | 184500 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 14 | 20231120 | 184400 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 15 | 20231120 | 184300 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 16 | 20231120 | 184200 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 17 | 20231120 | 184100 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 18 | 20231120 | 184000 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 19 | 20231120 | 183900 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 20 | 20231120 | 183800 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 21 | 20231120 | 183700 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 22 | 20231120 | 183600 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 23 | 20231120 | 183500 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 24 | 20231120 | 183400 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 25 | 20231120 | 183300 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 26 | 20231120 | 183200 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 27 | 20231120 | 183100 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 28 | 20231120 | 183000 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 29 | 20231120 | 182900 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 30 | 20231120 | 182800 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 31 | 20231120 | 182700 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 32 | 20231120 | 182600 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 12922 |
| 33 | 20231120 | 182500 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 34 | 20231120 | 182400 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 35 | 20231120 | 182300 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 36 | 20231120 | 182200 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 37 | 20231120 | 182100 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 38 | 20231120 | 182000 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 39 | 20231120 | 181900 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 40 | 20231120 | 181800 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 41 | 20231120 | 181700 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 42 | 20231120 | 181600 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 43 | 20231120 | 181500 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 44 | 20231120 | 181400 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 45 | 20231120 | 181300 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 46 | 20231120 | 181200 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 47 | 20231120 | 181100 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 48 | 20231120 | 181000 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 49 | 20231120 | 180900 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 50 | 20231120 | 180800 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 51 | 20231120 | 180700 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 52 | 20231120 | 180600 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 53 | 20231120 | 180500 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 54 | 20231120 | 180400 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 55 | 20231120 | 180300 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 56 | 20231120 | 180200 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 57 | 20231120 | 180100 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 58 | 20231120 | 180000 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 59 | 20231120 | 175900 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 60 | 20231120 | 175800 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 61 | 20231120 | 175700 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 62 | 20231120 | 175600 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 12922 |
| 63 | 20231120 | 175500 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 64 | 20231120 | 175400 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 65 | 20231120 | 175300 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 66 | 20231120 | 175200 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 67 | 20231120 | 175100 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 68 | 20231120 | 175000 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 69 | 20231120 | 174900 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 70 | 20231120 | 174800 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 71 | 20231120 | 174700 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 72 | 20231120 | 174600 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 73 | 20231120 | 174500 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 74 | 20231120 | 174400 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 75 | 20231120 | 174300 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 76 | 20231120 | 174200 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 77 | 20231120 | 174100 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 78 | 20231120 | 174000 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 79 | 20231120 | 173900 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 80 | 20231120 | 173800 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 81 | 20231120 | 173700 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 82 | 20231120 | 173600 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 83 | 20231120 | 173500 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 84 | 20231120 | 173400 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 85 | 20231120 | 173300 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 86 | 20231120 | 173200 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 87 | 20231120 | 173100 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 88 | 20231120 | 173000 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 89 | 20231120 | 172900 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 90 | 20231120 | 172800 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 91 | 20231120 | 172700 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 92 | 20231120 | 172600 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 12922 |
| 93 | 20231120 | 172500 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 94 | 20231120 | 172400 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 95 | 20231120 | 172300 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 96 | 20231120 | 172200 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 97 | 20231120 | 172100 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 98 | 20231120 | 172000 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 99 | 20231120 | 171900 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 100 | 20231120 | 171800 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 101 | 20231120 | 171700 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 102 | 20231120 | 171600 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 103 | 20231120 | 171500 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 104 | 20231120 | 171400 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 105 | 20231120 | 171300 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 106 | 20231120 | 171200 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 107 | 20231120 | 171100 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 108 | 20231120 | 171000 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 109 | 20231120 | 170900 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 110 | 20231120 | 170800 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 111 | 20231120 | 170700 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 112 | 20231120 | 170600 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 113 | 20231120 | 170500 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 114 | 20231120 | 170400 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 115 | 20231120 | 170300 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 116 | 20231120 | 170200 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 117 | 20231120 | 170100 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 118 | 20231120 | 170000 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 119 | 20231120 | 165900 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 120 | 20231120 | 165800 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 121 | 20231120 | 165700 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 122 | 20231120 | 165600 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 12922 |
| 123 | 20231120 | 165500 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 124 | 20231120 | 165400 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 125 | 20231120 | 165300 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 126 | 20231120 | 165200 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 127 | 20231120 | 165100 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 128 | 20231120 | 165000 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 129 | 20231120 | 164900 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 130 | 20231120 | 164800 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 131 | 20231120 | 164700 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 132 | 20231120 | 164600 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 133 | 20231120 | 164500 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 134 | 20231120 | 164400 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 135 | 20231120 | 164300 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 136 | 20231120 | 164200 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 137 | 20231120 | 164100 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 138 | 20231120 | 164000 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 139 | 20231120 | 163900 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 140 | 20231120 | 163800 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 141 | 20231120 | 163700 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 142 | 20231120 | 163600 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 143 | 20231120 | 163500 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 144 | 20231120 | 163400 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 145 | 20231120 | 163300 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 146 | 20231120 | 163200 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 147 | 20231120 | 163100 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 148 | 20231120 | 163000 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 149 | 20231120 | 162900 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 150 | 20231120 | 162800 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 151 | 20231120 | 162700 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 152 | 20231120 | 162600 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 12922 |
| 153 | 20231120 | 162500 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 154 | 20231120 | 162400 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 155 | 20231120 | 162300 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 156 | 20231120 | 162200 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 157 | 20231120 | 162100 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 158 | 20231120 | 162000 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 159 | 20231120 | 161900 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 160 | 20231120 | 161800 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 161 | 20231120 | 161700 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 162 | 20231120 | 161600 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 163 | 20231120 | 161500 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 164 | 20231120 | 161400 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 165 | 20231120 | 161300 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 166 | 20231120 | 161200 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 167 | 20231120 | 161100 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 168 | 20231120 | 161000 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 169 | 20231120 | 160900 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 170 | 20231120 | 160800 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 171 | 20231120 | 160700 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 172 | 20231120 | 160600 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 173 | 20231120 | 160500 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 174 | 20231120 | 160400 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 175 | 20231120 | 160300 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 176 | 20231120 | 160200 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 177 | 20231120 | 160100 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 178 | 20231120 | 160000 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 179 | 20231120 | 155900 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 180 | 20231120 | 155800 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 181 | 20231120 | 155700 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 182 | 20231120 | 155600 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 12922 |
| 183 | 20231120 | 155500 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 184 | 20231120 | 155400 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 185 | 20231120 | 155300 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 186 | 20231120 | 155200 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 187 | 20231120 | 155100 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 188 | 20231120 | 155000 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 189 | 20231120 | 154900 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 190 | 20231120 | 154800 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 191 | 20231120 | 154700 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 192 | 20231120 | 154600 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 193 | 20231120 | 154500 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 194 | 20231120 | 154400 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 195 | 20231120 | 154300 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 196 | 20231120 | 154200 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 197 | 20231120 | 154100 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 198 | 20231120 | 154000 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 199 | 20231120 | 153900 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 200 | 20231120 | 153800 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 201 | 20231120 | 153700 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 202 | 20231120 | 153600 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 203 | 20231120 | 153500 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 204 | 20231120 | 153400 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 205 | 20231120 | 153300 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 206 | 20231120 | 153200 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 207 | 20231120 | 153100 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 0 |
| 208 | 20231120 | 153000 | 2117860240 | 8120 | 8120 | 8120 | 8120 | 12922 |
| 209 | 20231120 | 152900 | 2012933600 | 8130 | 8130 | 8130 | 8130 | 0 |
| 210 | 20231120 | 152800 | 2012933600 | 8130 | 8130 | 8130 | 8130 | 0 |
| 211 | 20231120 | 152700 | 2012933600 | 8130 | 8130 | 8130 | 8130 | 0 |
| 212 | 20231120 | 152600 | 2012933600 | 8130 | 8130 | 8130 | 8130 | 0 |
| 213 | 20231120 | 152500 | 2012933600 | 8130 | 8130 | 8130 | 8130 | 0 |
| 214 | 20231120 | 152400 | 2012933600 | 8130 | 8130 | 8130 | 8130 | 0 |
| 215 | 20231120 | 152300 | 2012933600 | 8130 | 8130 | 8130 | 8130 | 0 |
| 216 | 20231120 | 152200 | 2012933600 | 8130 | 8130 | 8130 | 8130 | 0 |
| 217 | 20231120 | 152100 | 2012933600 | 8130 | 8130 | 8130 | 8130 | 0 |
| 218 | 20231120 | 152000 | 2012933600 | 8130 | 8130 | 8130 | 8130 | 0 |
| 219 | 20231120 | 151900 | 2012933600 | 8130 | 8120 | 8140 | 8120 | 1872 |
| 220 | 20231120 | 151800 | 1997714450 | 8130 | 8130 | 8130 | 8120 | 841 |
| 221 | 20231120 | 151700 | 1990883810 | 8130 | 8130 | 8130 | 8130 | 87 |
| 222 | 20231120 | 151600 | 1990176500 | 8120 | 8130 | 8140 | 8120 | 1617 |
| 223 | 20231120 | 151500 | 1977034110 | 8120 | 8120 | 8130 | 8120 | 135 |
| 224 | 20231120 | 151400 | 1975936640 | 8120 | 8130 | 8130 | 8120 | 1497 |
| 225 | 20231120 | 151300 | 1963777810 | 8120 | 8130 | 8130 | 8120 | 73 |
| 226 | 20231120 | 151200 | 1963184340 | 8120 | 8120 | 8120 | 8120 | 503 |
| 227 | 20231120 | 151100 | 1959099980 | 8130 | 8130 | 8130 | 8120 | 251 |
| 228 | 20231120 | 151000 | 1957059430 | 8120 | 8120 | 8130 | 8120 | 1532 |
| 229 | 20231120 | 150900 | 1944618890 | 8120 | 8130 | 8130 | 8120 | 785 |
| 230 | 20231120 | 150800 | 1938237620 | 8130 | 8130 | 8130 | 8120 | 401 |
| 231 | 20231120 | 150700 | 1934977720 | 8120 | 8120 | 8120 | 8120 | 2 |
| 232 | 20231120 | 150600 | 1934961480 | 8120 | 8120 | 8130 | 8120 | 647 |
| 233 | 20231120 | 150500 | 1929705060 | 8130 | 8120 | 8130 | 8120 | 18 |
| 234 | 20231120 | 150400 | 1929558830 | 8120 | 8130 | 8130 | 8120 | 263 |
| 235 | 20231120 | 150300 | 1927421470 | 8120 | 8130 | 8130 | 8110 | 106 |
| 236 | 20231120 | 150200 | 1926560070 | 8120 | 8110 | 8120 | 8110 | 1332 |
| 237 | 20231120 | 150100 | 1915747160 | 8110 | 8120 | 8120 | 8110 | 21 |
| 238 | 20231120 | 150000 | 1915576730 | 8120 | 8110 | 8120 | 8110 | 116 |
| 239 | 20231120 | 145900 | 1914634830 | 8110 | 8120 | 8120 | 8110 | 79 |
| 240 | 20231120 | 145800 | 1913993410 | 8120 | 8110 | 8120 | 8110 | 4 |
| 241 | 20231120 | 145700 | 1913960960 | 8110 | 8120 | 8120 | 8110 | 143 |
| 242 | 20231120 | 145600 | 1912799890 | 8100 | 8110 | 8120 | 8100 | 1282 |
| 243 | 20231120 | 145500 | 1902403240 | 8100 | 8110 | 8110 | 8100 | 840 |
| 244 | 20231120 | 145400 | 1895591260 | 8100 | 8110 | 8110 | 8100 | 219 |
| 245 | 20231120 | 145300 | 1893815310 | 8110 | 8110 | 8110 | 8100 | 125 |
| 246 | 20231120 | 145200 | 1892801650 | 8100 | 8110 | 8120 | 8100 | 2733 |
| 247 | 20231120 | 145100 | 1870655200 | 8110 | 8120 | 8120 | 8100 | 2005 |
| 248 | 20231120 | 145000 | 1854395630 | 8110 | 8120 | 8120 | 8110 | 587 |
| 249 | 20231120 | 144900 | 1849629320 | 8120 | 8130 | 8130 | 8120 | 192 |
| 250 | 20231120 | 144800 | 1848070190 | 8120 | 8130 | 8130 | 8120 | 357 |
| 251 | 20231120 | 144700 | 1845170460 | 8130 | 8130 | 8130 | 8120 | 4 |
| 252 | 20231120 | 144600 | 1845137960 | 8120 | 8120 | 8120 | 8120 | 0 |
| 253 | 20231120 | 144500 | 1845137960 | 8120 | 8120 | 8120 | 8120 | 3 |
| 254 | 20231120 | 144400 | 1845113600 | 8120 | 8130 | 8130 | 8120 | 220 |
| 255 | 20231120 | 144300 | 1843326510 | 8120 | 8120 | 8120 | 8120 | 1119 |
| 256 | 20231120 | 144200 | 1834240230 | 8110 | 8120 | 8120 | 8110 | 324 |
| 257 | 20231120 | 144100 | 1831609510 | 8120 | 8120 | 8120 | 8120 | 1 |
| 258 | 20231120 | 144000 | 1831601390 | 8120 | 8120 | 8120 | 8120 | 226 |
| 259 | 20231120 | 143900 | 1829766270 | 8120 | 8120 | 8120 | 8120 | 2 |
| 260 | 20231120 | 143800 | 1829750030 | 8120 | 8120 | 8130 | 8120 | 88 |
| 261 | 20231120 | 143700 | 1829035060 | 8120 | 8120 | 8120 | 8120 | 31 |
| 262 | 20231120 | 143600 | 1828783340 | 8120 | 8130 | 8130 | 8120 | 74 |
| 263 | 20231120 | 143500 | 1828181760 | 8110 | 8120 | 8130 | 8100 | 2698 |
| 264 | 20231120 | 143400 | 1806297510 | 8120 | 8130 | 8130 | 8120 | 6 |
| 265 | 20231120 | 143300 | 1806248780 | 8130 | 8130 | 8130 | 8120 | 185 |
| 266 | 20231120 | 143200 | 1804746500 | 8120 | 8120 | 8120 | 8120 | 0 |
| 267 | 20231120 | 143100 | 1804746500 | 8120 | 8120 | 8120 | 8110 | 487 |
| 268 | 20231120 | 143000 | 1800792120 | 8120 | 8120 | 8120 | 8110 | 1115 |
| 269 | 20231120 | 142900 | 1791742310 | 8110 | 8120 | 8120 | 8110 | 131 |
| 270 | 20231120 | 142800 | 1790679620 | 8110 | 8110 | 8110 | 8110 | 135 |
| 271 | 20231120 | 142700 | 1789584770 | 8110 | 8130 | 8130 | 8110 | 1397 |
| 272 | 20231120 | 142600 | 1778241180 | 8120 | 8130 | 8130 | 8120 | 14 |
| 273 | 20231120 | 142500 | 1778127390 | 8120 | 8130 | 8130 | 8120 | 55 |
| 274 | 20231120 | 142400 | 1777680290 | 8120 | 8130 | 8130 | 8120 | 532 |
| 275 | 20231120 | 142300 | 1773360430 | 8130 | 8130 | 8140 | 8120 | 4287 |
| 276 | 20231120 | 142200 | 1738509140 | 8130 | 8130 | 8130 | 8130 | 194 |
| 277 | 20231120 | 142100 | 1736931920 | 8130 | 8140 | 8140 | 8130 | 111 |
| 278 | 20231120 | 142000 | 1736028800 | 8130 | 8130 | 8140 | 8130 | 84 |
| 279 | 20231120 | 141900 | 1735345760 | 8130 | 8130 | 8130 | 8130 | 3 |
| 280 | 20231120 | 141800 | 1735321370 | 8130 | 8120 | 8130 | 8120 | 3 |
| 281 | 20231120 | 141700 | 1735297000 | 8120 | 8110 | 8140 | 8110 | 1175 |
| 282 | 20231120 | 141600 | 1725736730 | 8110 | 8120 | 8120 | 8110 | 2002 |
| 283 | 20231120 | 141500 | 1709481270 | 8120 | 8140 | 8140 | 8120 | 74 |
| 284 | 20231120 | 141400 | 1708879010 | 8130 | 8130 | 8130 | 8130 | 193 |
| 285 | 20231120 | 141300 | 1707309920 | 8130 | 8130 | 8130 | 8130 | 136 |
| 286 | 20231120 | 141200 | 1706204240 | 8130 | 8130 | 8130 | 8130 | 268 |
| 287 | 20231120 | 141100 | 1704025400 | 8130 | 8130 | 8130 | 8130 | 31 |
| 288 | 20231120 | 141000 | 1703773370 | 8130 | 8130 | 8130 | 8130 | 673 |
| 289 | 20231120 | 140900 | 1698301880 | 8130 | 8130 | 8140 | 8130 | 24 |
| 290 | 20231120 | 140800 | 1698106550 | 8130 | 8120 | 8130 | 8120 | 1958 |
| 291 | 20231120 | 140700 | 1682188600 | 8130 | 8120 | 8130 | 8120 | 1008 |
| 292 | 20231120 | 140600 | 1673993640 | 8120 | 8120 | 8130 | 8120 | 112 |
| 293 | 20231120 | 140500 | 1673083510 | 8130 | 8120 | 8130 | 8120 | 4 |
| 294 | 20231120 | 140400 | 1673051010 | 8120 | 8120 | 8120 | 8120 | 3 |
| 295 | 20231120 | 140300 | 1673026650 | 8120 | 8120 | 8120 | 8120 | 0 |
| 296 | 20231120 | 140200 | 1673026650 | 8120 | 8120 | 8130 | 8120 | 1556 |
| 297 | 20231120 | 140100 | 1660391240 | 8120 | 8120 | 8120 | 8120 | 4 |
| 298 | 20231120 | 140000 | 1660358760 | 8120 | 8120 | 8120 | 8120 | 485 |
| 299 | 20231120 | 135900 | 1656420560 | 8120 | 8120 | 8120 | 8120 | 2 |
| 300 | 20231120 | 135800 | 1656404320 | 8120 | 8120 | 8130 | 8120 | 89 |
| 301 | 20231120 | 135700 | 1655680950 | 8120 | 8130 | 8130 | 8120 | 23 |
| 302 | 20231120 | 135600 | 1655494160 | 8120 | 8130 | 8130 | 8120 | 10 |
| 303 | 20231120 | 135500 | 1655412950 | 8120 | 8130 | 8130 | 8120 | 133 |
| 304 | 20231120 | 135400 | 1654332980 | 8120 | 8120 | 8130 | 8120 | 110 |
| 305 | 20231120 | 135300 | 1653439070 | 8120 | 8120 | 8130 | 8120 | 7 |
| 306 | 20231120 | 135200 | 1653382220 | 8120 | 8120 | 8130 | 8120 | 165 |
| 307 | 20231120 | 135100 | 1652042410 | 8120 | 8120 | 8130 | 8120 | 127 |
| 308 | 20231120 | 135000 | 1651010150 | 8120 | 8120 | 8120 | 8120 | 36 |
| 309 | 20231120 | 134900 | 1650717830 | 8120 | 8130 | 8130 | 8110 | 300 |
| 310 | 20231120 | 134800 | 1648281360 | 8120 | 8120 | 8120 | 8120 | 32 |
| 311 | 20231120 | 134700 | 1648021520 | 8120 | 8120 | 8130 | 8110 | 79 |
| 312 | 20231120 | 134600 | 1647380050 | 8110 | 8110 | 8120 | 8110 | 1630 |
| 313 | 20231120 | 134500 | 1634148060 | 8120 | 8110 | 8120 | 8110 | 37 |
| 314 | 20231120 | 134400 | 1633847920 | 8110 | 8110 | 8110 | 8110 | 1667 |
| 315 | 20231120 | 134300 | 1620328550 | 8100 | 8110 | 8110 | 8100 | 3591 |
| 316 | 20231120 | 134200 | 1591208780 | 8110 | 8110 | 8120 | 8110 | 3497 |
| 317 | 20231120 | 134100 | 1562843810 | 8110 | 8130 | 8130 | 8110 | 5063 |
| 318 | 20231120 | 134000 | 1521734150 | 8120 | 8120 | 8130 | 8120 | 70 |
| 319 | 20231120 | 133900 | 1521165140 | 8120 | 8120 | 8130 | 8120 | 6 |
| 320 | 20231120 | 133800 | 1521116400 | 8120 | 8120 | 8120 | 8120 | 6 |
| 321 | 20231120 | 133700 | 1521067680 | 8120 | 8120 | 8120 | 8120 | 224 |
| 322 | 20231120 | 133600 | 1519248800 | 8120 | 8130 | 8130 | 8120 | 329 |
| 323 | 20231120 | 133500 | 1516575230 | 8120 | 8120 | 8120 | 8120 | 4 |
| 324 | 20231120 | 133400 | 1516542750 | 8120 | 8120 | 8120 | 8120 | 2 |
| 325 | 20231120 | 133300 | 1516526510 | 8120 | 8130 | 8130 | 8120 | 3 |
| 326 | 20231120 | 133200 | 1516502140 | 8120 | 8120 | 8130 | 8120 | 202 |
| 327 | 20231120 | 133100 | 1514861170 | 8120 | 8120 | 8120 | 8120 | 723 |
| 328 | 20231120 | 133000 | 1508990410 | 8120 | 8120 | 8120 | 8120 | 107 |
| 329 | 20231120 | 132900 | 1508121570 | 8120 | 8130 | 8130 | 8120 | 1316 |
| 330 | 20231120 | 132800 | 1497424150 | 8120 | 8120 | 8130 | 8120 | 651 |
| 331 | 20231120 | 132700 | 1492137870 | 8130 | 8140 | 8140 | 8130 | 1070 |
| 332 | 20231120 | 132600 | 1483437880 | 8140 | 8130 | 8140 | 8130 | 33 |
| 333 | 20231120 | 132500 | 1483169480 | 8130 | 8130 | 8140 | 8130 | 85 |
| 334 | 20231120 | 132400 | 1482478320 | 8130 | 8130 | 8130 | 8130 | 569 |
| 335 | 20231120 | 132300 | 1477852350 | 8130 | 8120 | 8130 | 8120 | 160 |
| 336 | 20231120 | 132200 | 1476551640 | 8120 | 8120 | 8130 | 8120 | 510 |
| 337 | 20231120 | 132100 | 1472406610 | 8120 | 8130 | 8130 | 8120 | 294 |
| 338 | 20231120 | 132000 | 1470017180 | 8120 | 8120 | 8130 | 8120 | 290 |
| 339 | 20231120 | 131900 | 1467659660 | 8130 | 8120 | 8130 | 8120 | 10 |
| 340 | 20231120 | 131800 | 1467578370 | 8120 | 8130 | 8130 | 8120 | 294 |
| 341 | 20231120 | 131700 | 1465188310 | 8120 | 8120 | 8130 | 8120 | 75 |
| 342 | 20231120 | 131600 | 1464578620 | 8120 | 8140 | 8140 | 8120 | 1178 |
| 343 | 20231120 | 131500 | 1455001260 | 8130 | 8130 | 8140 | 8120 | 303 |
| 344 | 20231120 | 131400 | 1452536620 | 8130 | 8130 | 8130 | 8130 | 21 |
| 345 | 20231120 | 131300 | 1452365890 | 8120 | 8130 | 8140 | 8120 | 1543 |
| 346 | 20231120 | 131200 | 1439820050 | 8130 | 8140 | 8140 | 8130 | 445 |
| 347 | 20231120 | 131100 | 1436198510 | 8130 | 8130 | 8130 | 8130 | 23 |
| 348 | 20231120 | 131000 | 1436011520 | 8130 | 8130 | 8140 | 8130 | 169 |
| 349 | 20231120 | 130900 | 1434635960 | 8120 | 8130 | 8130 | 8120 | 341 |
| 350 | 20231120 | 130800 | 1431863800 | 8130 | 8130 | 8130 | 8120 | 451 |
| 351 | 20231120 | 130700 | 1428199970 | 8120 | 8120 | 8130 | 8120 | 622 |
| 352 | 20231120 | 130600 | 1423147630 | 8120 | 8120 | 8120 | 8120 | 528 |
| 353 | 20231120 | 130500 | 1418860270 | 8120 | 8130 | 8130 | 8120 | 280 |
| 354 | 20231120 | 130400 | 1416585400 | 8130 | 8130 | 8130 | 8130 | 1 |
| 355 | 20231120 | 130300 | 1416577270 | 8130 | 8120 | 8130 | 8120 | 2 |
| 356 | 20231120 | 130200 | 1416561020 | 8130 | 8130 | 8130 | 8120 | 77 |
| 357 | 20231120 | 130100 | 1415935070 | 8120 | 8130 | 8130 | 8120 | 183 |
| 358 | 20231120 | 130000 | 1414447370 | 8130 | 8130 | 8130 | 8130 | 1 |
| 359 | 20231120 | 125900 | 1414439240 | 8130 | 8130 | 8130 | 8130 | 9 |
| 360 | 20231120 | 125800 | 1414366070 | 8140 | 8130 | 8140 | 8110 | 1530 |
| 361 | 20231120 | 125700 | 1401926200 | 8130 | 8130 | 8130 | 8110 | 468 |
| 362 | 20231120 | 125600 | 1398121520 | 8110 | 8110 | 8130 | 8110 | 198 |
| 363 | 20231120 | 125500 | 1396512620 | 8110 | 8110 | 8110 | 8110 | 15 |
| 364 | 20231120 | 125400 | 1396390970 | 8110 | 8130 | 8130 | 8110 | 182 |
| 365 | 20231120 | 125300 | 1394911480 | 8120 | 8120 | 8120 | 8120 | 121 |
| 366 | 20231120 | 125200 | 1393928960 | 8120 | 8120 | 8120 | 8120 | 10 |
| 367 | 20231120 | 125100 | 1393847760 | 8120 | 8120 | 8120 | 8120 | 3 |
| 368 | 20231120 | 125000 | 1393823400 | 8120 | 8110 | 8120 | 8110 | 90 |
| 369 | 20231120 | 124900 | 1393092750 | 8120 | 8120 | 8120 | 8110 | 217 |
| 370 | 20231120 | 124800 | 1391330810 | 8120 | 8130 | 8130 | 8110 | 2044 |
| 371 | 20231120 | 124700 | 1374732500 | 8120 | 8120 | 8120 | 8120 | 79 |
| 372 | 20231120 | 124600 | 1374091020 | 8130 | 8130 | 8130 | 8130 | 2 |
| 373 | 20231120 | 124500 | 1374074760 | 8120 | 8130 | 8130 | 8120 | 60 |
| 374 | 20231120 | 124400 | 1373586990 | 8130 | 8120 | 8130 | 8120 | 301 |
| 375 | 20231120 | 124300 | 1371141860 | 8120 | 8130 | 8130 | 8120 | 102 |
| 376 | 20231120 | 124200 | 1370313600 | 8120 | 8130 | 8130 | 8120 | 73 |
| 377 | 20231120 | 124100 | 1369720160 | 8120 | 8140 | 8140 | 8120 | 1663 |
| 378 | 20231120 | 124000 | 1356207850 | 8140 | 8140 | 8140 | 8140 | 270 |
| 379 | 20231120 | 123900 | 1354010050 | 8130 | 8130 | 8130 | 8120 | 1978 |
| 380 | 20231120 | 123800 | 1337928920 | 8130 | 8130 | 8130 | 8130 | 25 |
| 381 | 20231120 | 123700 | 1337725670 | 8130 | 8130 | 8130 | 8130 | 7 |
| 382 | 20231120 | 123600 | 1337668760 | 8130 | 8130 | 8130 | 8130 | 197 |
| 383 | 20231120 | 123500 | 1336067150 | 8130 | 8120 | 8130 | 8120 | 89 |
| 384 | 20231120 | 123400 | 1335343780 | 8130 | 8130 | 8130 | 8130 | 28 |
| 385 | 20231120 | 123300 | 1335116140 | 8130 | 8130 | 8130 | 8130 | 276 |
| 386 | 20231120 | 123200 | 1332872260 | 8120 | 8120 | 8120 | 8120 | 201 |
| 387 | 20231120 | 123100 | 1331240140 | 8120 | 8130 | 8130 | 8120 | 230 |
| 388 | 20231120 | 123000 | 1329370540 | 8130 | 8130 | 8130 | 8120 | 213 |
| 389 | 20231120 | 122900 | 1327639850 | 8130 | 8120 | 8130 | 8120 | 279 |
| 390 | 20231120 | 122800 | 1325373680 | 8120 | 8120 | 8120 | 8120 | 1706 |
| 391 | 20231120 | 122700 | 1311520960 | 8130 | 8120 | 8130 | 8120 | 150 |
| 392 | 20231120 | 122600 | 1310302950 | 8120 | 8130 | 8130 | 8120 | 358 |
| 393 | 20231120 | 122500 | 1307393410 | 8120 | 8120 | 8120 | 8120 | 1 |
| 394 | 20231120 | 122400 | 1307385290 | 8120 | 8120 | 8120 | 8110 | 721 |
| 395 | 20231120 | 122300 | 1301531800 | 8120 | 8120 | 8120 | 8120 | 2 |
| 396 | 20231120 | 122200 | 1301515560 | 8120 | 8120 | 8120 | 8120 | 760 |
| 397 | 20231120 | 122100 | 1295344360 | 8120 | 8110 | 8120 | 8110 | 4 |
| 398 | 20231120 | 122000 | 1295311890 | 8110 | 8120 | 8120 | 8110 | 520 |
| 399 | 20231120 | 121900 | 1291089500 | 8120 | 8120 | 8120 | 8120 | 300 |
| 400 | 20231120 | 121800 | 1288653500 | 8120 | 8120 | 8120 | 8120 | 74 |
| 401 | 20231120 | 121700 | 1288052620 | 8120 | 8120 | 8120 | 8120 | 1125 |
| 402 | 20231120 | 121600 | 1278917620 | 8130 | 8130 | 8130 | 8130 | 197 |
| 403 | 20231120 | 121500 | 1277316010 | 8130 | 8120 | 8130 | 8120 | 80 |
| 404 | 20231120 | 121400 | 1276665620 | 8120 | 8120 | 8120 | 8120 | 100 |
| 405 | 20231120 | 121300 | 1275853620 | 8120 | 8110 | 8120 | 8110 | 536 |
| 406 | 20231120 | 121200 | 1271501680 | 8120 | 8120 | 8120 | 8120 | 117 |
| 407 | 20231120 | 121100 | 1270551640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 408 | 20231120 | 121000 | 1270551640 | 8120 | 8120 | 8120 | 8110 | 81 |
| 409 | 20231120 | 120900 | 1269893930 | 8120 | 8120 | 8120 | 8120 | 86 |
| 410 | 20231120 | 120800 | 1269195610 | 8110 | 8110 | 8110 | 8110 | 27 |
| 411 | 20231120 | 120700 | 1268976640 | 8120 | 8120 | 8120 | 8120 | 10 |
| 412 | 20231120 | 120600 | 1268895440 | 8130 | 8120 | 8130 | 8120 | 259 |
| 413 | 20231120 | 120500 | 1266791360 | 8120 | 8120 | 8130 | 8120 | 219 |
| 414 | 20231120 | 120400 | 1265012700 | 8120 | 8120 | 8120 | 8120 | 1219 |
| 415 | 20231120 | 120300 | 1255114420 | 8110 | 8110 | 8110 | 8100 | 1602 |
| 416 | 20231120 | 120200 | 1242132200 | 8120 | 8120 | 8120 | 8120 | 80 |
| 417 | 20231120 | 120100 | 1241482600 | 8110 | 8110 | 8110 | 8110 | 100 |
| 418 | 20231120 | 120000 | 1240671600 | 8110 | 8110 | 8110 | 8110 | 0 |
| 419 | 20231120 | 115900 | 1240671600 | 8110 | 8110 | 8110 | 8110 | 220 |
| 420 | 20231120 | 115800 | 1238887400 | 8120 | 8120 | 8120 | 8120 | 0 |
| 421 | 20231120 | 115700 | 1238887400 | 8120 | 8120 | 8120 | 8120 | 3 |
| 422 | 20231120 | 115600 | 1238863040 | 8110 | 8120 | 8120 | 8110 | 26 |
| 423 | 20231120 | 115500 | 1238652170 | 8110 | 8110 | 8120 | 8110 | 12 |
| 424 | 20231120 | 115400 | 1238554840 | 8120 | 8120 | 8120 | 8120 | 6 |
| 425 | 20231120 | 115300 | 1238506120 | 8120 | 8110 | 8120 | 8110 | 458 |
| 426 | 20231120 | 115200 | 1234790940 | 8110 | 8110 | 8110 | 8110 | 500 |
| 427 | 20231120 | 115100 | 1230735940 | 8110 | 8100 | 8110 | 8100 | 206 |
| 428 | 20231120 | 115000 | 1229067330 | 8100 | 8100 | 8100 | 8100 | 726 |
| 429 | 20231120 | 114900 | 1223186730 | 8110 | 8110 | 8110 | 8100 | 43 |
| 430 | 20231120 | 114800 | 1222838200 | 8110 | 8110 | 8110 | 8110 | 69 |
| 431 | 20231120 | 114700 | 1222278610 | 8110 | 8100 | 8110 | 8100 | 1027 |
| 432 | 20231120 | 114600 | 1213959840 | 8110 | 8110 | 8110 | 8110 | 34 |
| 433 | 20231120 | 114500 | 1213684100 | 8110 | 8100 | 8110 | 8100 | 435 |
| 434 | 20231120 | 114400 | 1210157320 | 8100 | 8110 | 8110 | 8100 | 444 |
| 435 | 20231120 | 114300 | 1206560910 | 8100 | 8110 | 8110 | 8100 | 377 |
| 436 | 20231120 | 114200 | 1203503450 | 8110 | 8110 | 8110 | 8110 | 114 |
| 437 | 20231120 | 114100 | 1202578910 | 8110 | 8110 | 8110 | 8110 | 6 |
| 438 | 20231120 | 114000 | 1202530250 | 8100 | 8090 | 8100 | 8090 | 120 |
| 439 | 20231120 | 113900 | 1201558440 | 8090 | 8100 | 8100 | 8090 | 212 |
| 440 | 20231120 | 113800 | 1199841340 | 8090 | 8090 | 8090 | 8090 | 2 |
| 441 | 20231120 | 113700 | 1199825160 | 8090 | 8100 | 8110 | 8090 | 1174 |
| 442 | 20231120 | 113600 | 1190321540 | 8100 | 8100 | 8100 | 8100 | 868 |
| 443 | 20231120 | 113500 | 1183290740 | 8100 | 8100 | 8100 | 8100 | 2023 |
| 444 | 20231120 | 113400 | 1166904440 | 8100 | 8100 | 8100 | 8090 | 684 |
| 445 | 20231120 | 113300 | 1161368070 | 8090 | 8100 | 8100 | 8090 | 322 |
| 446 | 20231120 | 113200 | 1158762280 | 8100 | 8100 | 8100 | 8100 | 20 |
| 447 | 20231120 | 113100 | 1158600280 | 8090 | 8100 | 8100 | 8090 | 2001 |
| 448 | 20231120 | 113000 | 1142396080 | 8100 | 8100 | 8110 | 8100 | 512 |
| 449 | 20231120 | 112900 | 1138248780 | 8110 | 8110 | 8110 | 8110 | 101 |
| 450 | 20231120 | 112800 | 1137429670 | 8110 | 8110 | 8110 | 8110 | 10 |
| 451 | 20231120 | 112700 | 1137348570 | 8110 | 8110 | 8110 | 8110 | 1 |
| 452 | 20231120 | 112600 | 1137340460 | 8110 | 8110 | 8110 | 8110 | 2191 |
| 453 | 20231120 | 112500 | 1119571450 | 8110 | 8110 | 8110 | 8110 | 1129 |
| 454 | 20231120 | 112400 | 1110415260 | 8120 | 8110 | 8120 | 8110 | 5 |
| 455 | 20231120 | 112300 | 1110374700 | 8110 | 8110 | 8120 | 8110 | 324 |
| 456 | 20231120 | 112200 | 1107746370 | 8110 | 8120 | 8120 | 8110 | 451 |
| 457 | 20231120 | 112100 | 1104084550 | 8120 | 8110 | 8120 | 8110 | 5 |
| 458 | 20231120 | 112000 | 1104043960 | 8120 | 8120 | 8120 | 8120 | 167 |
| 459 | 20231120 | 111900 | 1102687920 | 8120 | 8120 | 8120 | 8120 | 1350 |
| 460 | 20231120 | 111800 | 1091725920 | 8120 | 8120 | 8120 | 8120 | 0 |
| 461 | 20231120 | 111700 | 1091725920 | 8120 | 8120 | 8120 | 8120 | 0 |
| 462 | 20231120 | 111600 | 1091725920 | 8120 | 8120 | 8120 | 8120 | 562 |
| 463 | 20231120 | 111500 | 1087162480 | 8120 | 8130 | 8130 | 8120 | 252 |
| 464 | 20231120 | 111400 | 1085116230 | 8110 | 8120 | 8120 | 8110 | 3803 |
| 465 | 20231120 | 111300 | 1054243620 | 8120 | 8130 | 8130 | 8120 | 2533 |
| 466 | 20231120 | 111200 | 1033670020 | 8130 | 8130 | 8130 | 8130 | 130 |
| 467 | 20231120 | 111100 | 1032613120 | 8130 | 8130 | 8130 | 8120 | 1586 |
| 468 | 20231120 | 111000 | 1019718950 | 8130 | 8130 | 8130 | 8120 | 5938 |
| 469 | 20231120 | 110900 | 971499150 | 8130 | 8120 | 8130 | 8120 | 348 |
| 470 | 20231120 | 110800 | 968672160 | 8130 | 8130 | 8130 | 8120 | 57 |
| 471 | 20231120 | 110700 | 968209150 | 8120 | 8130 | 8130 | 8120 | 381 |
| 472 | 20231120 | 110600 | 965114200 | 8130 | 8130 | 8130 | 8130 | 726 |
| 473 | 20231120 | 110500 | 959211820 | 8130 | 8130 | 8130 | 8130 | 727 |
| 474 | 20231120 | 110400 | 953301310 | 8140 | 8130 | 8140 | 8120 | 503 |
| 475 | 20231120 | 110300 | 949212780 | 8130 | 8130 | 8130 | 8130 | 529 |
| 476 | 20231120 | 110200 | 944912010 | 8130 | 8130 | 8140 | 8130 | 731 |
| 477 | 20231120 | 110100 | 938968290 | 8130 | 8130 | 8130 | 8130 | 1775 |
| 478 | 20231120 | 110000 | 924537540 | 8130 | 8130 | 8130 | 8130 | 60 |
| 479 | 20231120 | 105900 | 924049740 | 8130 | 8130 | 8130 | 8130 | 671 |
| 480 | 20231120 | 105800 | 918594510 | 8130 | 8130 | 8130 | 8120 | 252 |
| 481 | 20231120 | 105700 | 916546450 | 8130 | 8140 | 8140 | 8130 | 496 |
| 482 | 20231120 | 105600 | 912513950 | 8130 | 8130 | 8130 | 8130 | 820 |
| 483 | 20231120 | 105500 | 905847350 | 8130 | 8130 | 8130 | 8130 | 518 |
| 484 | 20231120 | 105400 | 901636010 | 8130 | 8130 | 8130 | 8130 | 4 |
| 485 | 20231120 | 105300 | 901603490 | 8130 | 8140 | 8140 | 8130 | 1940 |
| 486 | 20231120 | 105200 | 885821280 | 8140 | 8130 | 8140 | 8130 | 70 |
| 487 | 20231120 | 105100 | 885251490 | 8140 | 8140 | 8140 | 8130 | 218 |
| 488 | 20231120 | 105000 | 883476980 | 8140 | 8140 | 8140 | 8140 | 500 |
| 489 | 20231120 | 104900 | 879406980 | 8140 | 8140 | 8140 | 8140 | 69 |
| 490 | 20231120 | 104800 | 878845320 | 8140 | 8140 | 8140 | 8140 | 119 |
| 491 | 20231120 | 104700 | 877876660 | 8130 | 8130 | 8130 | 8130 | 493 |
| 492 | 20231120 | 104600 | 873868570 | 8130 | 8130 | 8130 | 8130 | 812 |
| 493 | 20231120 | 104500 | 867267010 | 8130 | 8130 | 8130 | 8130 | 290 |
| 494 | 20231120 | 104400 | 864909310 | 8120 | 8140 | 8140 | 8120 | 6 |
| 495 | 20231120 | 104300 | 864860490 | 8140 | 8140 | 8140 | 8140 | 0 |
| 496 | 20231120 | 104200 | 864860490 | 8140 | 8140 | 8140 | 8140 | 0 |
| 497 | 20231120 | 104100 | 864860490 | 8140 | 8120 | 8140 | 8120 | 65 |
| 498 | 20231120 | 104000 | 864332190 | 8120 | 8130 | 8130 | 8120 | 211 |
| 499 | 20231120 | 103900 | 862618860 | 8130 | 8130 | 8130 | 8130 | 129 |
| 500 | 20231120 | 103800 | 861570090 | 8130 | 8130 | 8130 | 8130 | 8 |
| 501 | 20231120 | 103700 | 861505050 | 8130 | 8130 | 8130 | 8130 | 213 |
| 502 | 20231120 | 103600 | 859773360 | 8130 | 8130 | 8130 | 8130 | 759 |
| 503 | 20231120 | 103500 | 853602690 | 8130 | 8130 | 8130 | 8130 | 12 |
| 504 | 20231120 | 103400 | 853505130 | 8140 | 8140 | 8140 | 8140 | 24 |
| 505 | 20231120 | 103300 | 853309770 | 8140 | 8140 | 8140 | 8140 | 11 |
| 506 | 20231120 | 103200 | 853220230 | 8140 | 8140 | 8140 | 8140 | 60 |
| 507 | 20231120 | 103100 | 852731830 | 8140 | 8130 | 8140 | 8130 | 418 |
| 508 | 20231120 | 103000 | 849329810 | 8130 | 8140 | 8140 | 8130 | 40 |
| 509 | 20231120 | 102900 | 849004530 | 8140 | 8140 | 8140 | 8140 | 69 |
| 510 | 20231120 | 102800 | 848442870 | 8130 | 8130 | 8130 | 8130 | 10 |
| 511 | 20231120 | 102700 | 848361570 | 8130 | 8130 | 8140 | 8130 | 640 |
| 512 | 20231120 | 102600 | 843155220 | 8130 | 8140 | 8140 | 8130 | 32 |
| 513 | 20231120 | 102500 | 842894750 | 8140 | 8150 | 8150 | 8140 | 304 |
| 514 | 20231120 | 102400 | 840419500 | 8150 | 8140 | 8150 | 8140 | 2088 |
| 515 | 20231120 | 102300 | 823422680 | 8140 | 8130 | 8140 | 8130 | 525 |
| 516 | 20231120 | 102200 | 819152180 | 8130 | 8140 | 8140 | 8130 | 502 |
| 517 | 20231120 | 102100 | 815070900 | 8140 | 8140 | 8140 | 8140 | 169 |
| 518 | 20231120 | 102000 | 813695240 | 8130 | 8120 | 8130 | 8120 | 820 |
| 519 | 20231120 | 101900 | 807031840 | 8130 | 8130 | 8130 | 8130 | 706 |
| 520 | 20231120 | 101800 | 801292060 | 8130 | 8130 | 8130 | 8130 | 0 |
| 521 | 20231120 | 101700 | 801292060 | 8130 | 8130 | 8130 | 8130 | 120 |
| 522 | 20231120 | 101600 | 800316460 | 8110 | 8110 | 8110 | 8110 | 0 |
| 523 | 20231120 | 101500 | 800316460 | 8110 | 8120 | 8130 | 8110 | 1391 |
| 524 | 20231120 | 101400 | 789013250 | 8130 | 8130 | 8130 | 8130 | 901 |
| 525 | 20231120 | 101300 | 781688120 | 8120 | 8130 | 8130 | 8120 | 5 |
| 526 | 20231120 | 101200 | 781647500 | 8120 | 8120 | 8130 | 8120 | 884 |
| 527 | 20231120 | 101100 | 774469400 | 8130 | 8130 | 8130 | 8130 | 719 |
| 528 | 20231120 | 101000 | 768623930 | 8130 | 8130 | 8130 | 8130 | 69 |
| 529 | 20231120 | 100900 | 768062960 | 8130 | 8140 | 8140 | 8130 | 286 |
| 530 | 20231120 | 100800 | 765737530 | 8140 | 8130 | 8140 | 8130 | 29 |
| 531 | 20231120 | 100700 | 765501550 | 8140 | 8140 | 8140 | 8140 | 71 |
| 532 | 20231120 | 100600 | 764923610 | 8130 | 8140 | 8140 | 8130 | 418 |
| 533 | 20231120 | 100500 | 761525260 | 8130 | 8140 | 8140 | 8130 | 119 |
| 534 | 20231120 | 100400 | 760557100 | 8130 | 8140 | 8140 | 8130 | 127 |
| 535 | 20231120 | 100300 | 759524290 | 8140 | 8140 | 8140 | 8130 | 104 |
| 536 | 20231120 | 100200 | 758677750 | 8140 | 8130 | 8140 | 8130 | 123 |
| 537 | 20231120 | 100100 | 757677700 | 8140 | 8120 | 8140 | 8120 | 414 |
| 538 | 20231120 | 100000 | 754312620 | 8120 | 8130 | 8140 | 8120 | 2291 |
| 539 | 20231120 | 095900 | 735699720 | 8140 | 8140 | 8140 | 8140 | 0 |
| 540 | 20231120 | 095800 | 735699720 | 8140 | 8140 | 8140 | 8140 | 70 |
| 541 | 20231120 | 095700 | 735129920 | 8130 | 8140 | 8150 | 8130 | 400 |
| 542 | 20231120 | 095600 | 731875700 | 8140 | 8140 | 8150 | 8130 | 650 |
| 543 | 20231120 | 095500 | 726585130 | 8140 | 8130 | 8140 | 8130 | 1002 |
| 544 | 20231120 | 095400 | 718438860 | 8140 | 8130 | 8140 | 8130 | 201 |
| 545 | 20231120 | 095300 | 716804720 | 8150 | 8150 | 8150 | 8140 | 2528 |
| 546 | 20231120 | 095200 | 696215910 | 8150 | 8140 | 8150 | 8140 | 628 |
| 547 | 20231120 | 095100 | 691098210 | 8130 | 8150 | 8150 | 8130 | 535 |
| 548 | 20231120 | 095000 | 686743470 | 8140 | 8160 | 8160 | 8140 | 869 |
| 549 | 20231120 | 094900 | 679668430 | 8160 | 8160 | 8160 | 8160 | 100 |
| 550 | 20231120 | 094800 | 678852430 | 8150 | 8150 | 8150 | 8140 | 1740 |
| 551 | 20231120 | 094700 | 664676910 | 8150 | 8140 | 8150 | 8140 | 651 |
| 552 | 20231120 | 094600 | 659377060 | 8140 | 8140 | 8140 | 8130 | 999 |
| 553 | 20231120 | 094500 | 651254870 | 8130 | 8140 | 8140 | 8130 | 14 |
| 554 | 20231120 | 094400 | 651140950 | 8140 | 8140 | 8150 | 8140 | 703 |
| 555 | 20231120 | 094300 | 645417970 | 8140 | 8130 | 8140 | 8130 | 672 |
| 556 | 20231120 | 094200 | 639954600 | 8140 | 8140 | 8140 | 8110 | 1558 |
| 557 | 20231120 | 094100 | 627296360 | 8150 | 8150 | 8150 | 8150 | 71 |
| 558 | 20231120 | 094000 | 626717710 | 8130 | 8150 | 8150 | 8130 | 671 |
| 559 | 20231120 | 093900 | 621256740 | 8140 | 8150 | 8150 | 8140 | 991 |
| 560 | 20231120 | 093800 | 613188100 | 8140 | 8150 | 8150 | 8140 | 5205 |
| 561 | 20231120 | 093700 | 570813690 | 8150 | 8150 | 8150 | 8140 | 1211 |
| 562 | 20231120 | 093600 | 560950020 | 8150 | 8170 | 8170 | 8140 | 927 |
| 563 | 20231120 | 093500 | 553384510 | 8170 | 8170 | 8170 | 8170 | 1470 |
| 564 | 20231120 | 093400 | 541374610 | 8160 | 8150 | 8170 | 8150 | 11610 |
| 565 | 20231120 | 093300 | 446642330 | 8150 | 8150 | 8160 | 8140 | 3224 |
| 566 | 20231120 | 093200 | 420366650 | 8150 | 8130 | 8150 | 8130 | 1593 |
| 567 | 20231120 | 093100 | 407384980 | 8150 | 8130 | 8150 | 8130 | 200 |
| 568 | 20231120 | 093000 | 405755000 | 8150 | 8160 | 8160 | 8130 | 447 |
| 569 | 20231120 | 092900 | 402114060 | 8160 | 8140 | 8160 | 8140 | 3751 |
| 570 | 20231120 | 092800 | 371548020 | 8140 | 8140 | 8140 | 8130 | 262 |
| 571 | 20231120 | 092700 | 369417350 | 8150 | 8140 | 8150 | 8110 | 1213 |
| 572 | 20231120 | 092600 | 359563500 | 8140 | 8140 | 8150 | 8140 | 379 |
| 573 | 20231120 | 092500 | 356476440 | 8150 | 8120 | 8150 | 8100 | 2105 |
| 574 | 20231120 | 092400 | 339374350 | 8130 | 8120 | 8130 | 8120 | 12 |
| 575 | 20231120 | 092300 | 339276800 | 8120 | 8140 | 8140 | 8120 | 739 |
| 576 | 20231120 | 092200 | 333261600 | 8150 | 8110 | 8150 | 8110 | 3250 |
| 577 | 20231120 | 092100 | 306837390 | 8100 | 8110 | 8110 | 8100 | 602 |
| 578 | 20231120 | 092000 | 301955180 | 8100 | 8090 | 8100 | 8090 | 1288 |
| 579 | 20231120 | 091900 | 291531240 | 8080 | 8090 | 8100 | 8080 | 811 |
| 580 | 20231120 | 091800 | 284970750 | 8100 | 8100 | 8100 | 8100 | 100 |
| 581 | 20231120 | 091700 | 284160750 | 8100 | 8120 | 8120 | 8090 | 2708 |
| 582 | 20231120 | 091600 | 262211820 | 8120 | 8110 | 8120 | 8110 | 1367 |
| 583 | 20231120 | 091500 | 251114120 | 8120 | 8110 | 8120 | 8110 | 2136 |
| 584 | 20231120 | 091400 | 233780280 | 8100 | 8100 | 8110 | 8100 | 868 |
| 585 | 20231120 | 091300 | 226748510 | 8100 | 8100 | 8100 | 8080 | 1461 |
| 586 | 20231120 | 091200 | 214927330 | 8090 | 8100 | 8100 | 8090 | 705 |
| 587 | 20231120 | 091100 | 209223130 | 8110 | 8100 | 8110 | 8100 | 275 |
| 588 | 20231120 | 091000 | 206995010 | 8110 | 8120 | 8120 | 8100 | 307 |
| 589 | 20231120 | 090900 | 204505240 | 8110 | 8100 | 8120 | 8100 | 1042 |
| 590 | 20231120 | 090800 | 196065000 | 8100 | 8130 | 8130 | 8100 | 964 |
| 591 | 20231120 | 090700 | 188236580 | 8130 | 8120 | 8130 | 8120 | 617 |
| 592 | 20231120 | 090600 | 183222600 | 8130 | 8100 | 8130 | 8100 | 4197 |
| 593 | 20231120 | 090500 | 149163940 | 8100 | 8110 | 8110 | 8100 | 86 |
| 594 | 20231120 | 090400 | 148466690 | 8120 | 8110 | 8120 | 8110 | 280 |
| 595 | 20231120 | 090300 | 146194410 | 8110 | 8090 | 8130 | 8080 | 3363 |
| 596 | 20231120 | 090200 | 118919540 | 8080 | 8110 | 8120 | 8080 | 2586 |
| 597 | 20231120 | 090100 | 97939260 | 8110 | 8030 | 8110 | 8030 | 8033 |
| 598 | 20231120 | 090000 | 33141490 | 8030 | 8070 | 8070 | 8030 | 4112 |