30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 190200 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 9454 |
| 3 | 20240925 | 190100 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 4 | 20240925 | 190000 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 5 | 20240925 | 185900 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 6 | 20240925 | 185800 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 7 | 20240925 | 185700 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 8 | 20240925 | 185600 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 9 | 20240925 | 185500 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 10 | 20240925 | 185400 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 11 | 20240925 | 185300 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 12 | 20240925 | 185200 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 13 | 20240925 | 185100 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 14 | 20240925 | 185000 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 15 | 20240925 | 184900 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 16 | 20240925 | 184800 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 17 | 20240925 | 184700 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 18 | 20240925 | 184600 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 19 | 20240925 | 184500 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 20 | 20240925 | 184400 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 21 | 20240925 | 184300 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 22 | 20240925 | 184200 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 23 | 20240925 | 184100 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 24 | 20240925 | 184000 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 25 | 20240925 | 183900 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 26 | 20240925 | 183800 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 27 | 20240925 | 183700 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 28 | 20240925 | 183600 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 29 | 20240925 | 183500 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 30 | 20240925 | 183400 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 31 | 20240925 | 183300 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 32 | 20240925 | 183200 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 9454 |
| 33 | 20240925 | 183100 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 34 | 20240925 | 183000 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 35 | 20240925 | 182900 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 36 | 20240925 | 182800 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 37 | 20240925 | 182700 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 38 | 20240925 | 182600 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 39 | 20240925 | 182500 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 40 | 20240925 | 182400 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 41 | 20240925 | 182300 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 42 | 20240925 | 182200 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 43 | 20240925 | 182100 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 44 | 20240925 | 182000 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 45 | 20240925 | 181900 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 46 | 20240925 | 181800 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 47 | 20240925 | 181700 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 48 | 20240925 | 181600 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 49 | 20240925 | 181500 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 50 | 20240925 | 181400 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 51 | 20240925 | 181300 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 52 | 20240925 | 181200 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 53 | 20240925 | 181100 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 54 | 20240925 | 181000 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 55 | 20240925 | 180900 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 56 | 20240925 | 180800 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 57 | 20240925 | 180700 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 58 | 20240925 | 180600 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 59 | 20240925 | 180500 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 60 | 20240925 | 180400 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 61 | 20240925 | 180300 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 62 | 20240925 | 180200 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 9454 |
| 63 | 20240925 | 180100 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 64 | 20240925 | 180000 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 65 | 20240925 | 175900 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 66 | 20240925 | 175800 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 67 | 20240925 | 175700 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 68 | 20240925 | 175600 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 69 | 20240925 | 175500 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 70 | 20240925 | 175400 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 71 | 20240925 | 175300 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 72 | 20240925 | 175200 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 73 | 20240925 | 175100 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 74 | 20240925 | 175000 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 75 | 20240925 | 174900 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 76 | 20240925 | 174800 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 77 | 20240925 | 174700 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 78 | 20240925 | 174600 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 79 | 20240925 | 174500 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 80 | 20240925 | 174400 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 81 | 20240925 | 174300 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 82 | 20240925 | 174200 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 83 | 20240925 | 174100 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 84 | 20240925 | 174000 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 85 | 20240925 | 173900 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 86 | 20240925 | 173800 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 87 | 20240925 | 173700 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 88 | 20240925 | 173600 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 89 | 20240925 | 173500 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 90 | 20240925 | 173400 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 91 | 20240925 | 173300 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 92 | 20240925 | 173200 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 9454 |
| 93 | 20240925 | 173100 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 94 | 20240925 | 173000 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 95 | 20240925 | 172900 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 96 | 20240925 | 172800 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 97 | 20240925 | 172700 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 98 | 20240925 | 172600 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 99 | 20240925 | 172500 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 100 | 20240925 | 172400 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 101 | 20240925 | 172300 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 102 | 20240925 | 172200 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 103 | 20240925 | 172100 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 104 | 20240925 | 172000 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 105 | 20240925 | 171900 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 106 | 20240925 | 171800 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 107 | 20240925 | 171700 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 108 | 20240925 | 171600 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 109 | 20240925 | 171500 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 110 | 20240925 | 171400 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 111 | 20240925 | 171300 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 112 | 20240925 | 171200 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 113 | 20240925 | 171100 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 114 | 20240925 | 171000 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 115 | 20240925 | 170900 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 116 | 20240925 | 170800 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 117 | 20240925 | 170700 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 118 | 20240925 | 170600 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 119 | 20240925 | 170500 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 120 | 20240925 | 170400 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 121 | 20240925 | 170300 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 122 | 20240925 | 170200 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 9454 |
| 123 | 20240925 | 170100 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 124 | 20240925 | 170000 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 125 | 20240925 | 165900 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 126 | 20240925 | 165800 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 127 | 20240925 | 165700 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 128 | 20240925 | 165600 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 129 | 20240925 | 165500 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 130 | 20240925 | 165400 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 131 | 20240925 | 165300 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 132 | 20240925 | 165200 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 133 | 20240925 | 165100 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 134 | 20240925 | 165000 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 135 | 20240925 | 164900 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 136 | 20240925 | 164800 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 137 | 20240925 | 164700 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 138 | 20240925 | 164600 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 139 | 20240925 | 164500 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 140 | 20240925 | 164400 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 141 | 20240925 | 164300 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 142 | 20240925 | 164200 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 143 | 20240925 | 164100 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 144 | 20240925 | 164000 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 145 | 20240925 | 163900 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 146 | 20240925 | 163800 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 147 | 20240925 | 163700 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 148 | 20240925 | 163600 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 149 | 20240925 | 163500 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 150 | 20240925 | 163400 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 151 | 20240925 | 163300 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 152 | 20240925 | 163200 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 9454 |
| 153 | 20240925 | 163100 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 154 | 20240925 | 163000 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 155 | 20240925 | 162900 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 156 | 20240925 | 162800 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 157 | 20240925 | 162700 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 158 | 20240925 | 162600 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 159 | 20240925 | 162500 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 160 | 20240925 | 162400 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 161 | 20240925 | 162300 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 162 | 20240925 | 162200 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 163 | 20240925 | 162100 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 164 | 20240925 | 162000 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 165 | 20240925 | 161900 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 166 | 20240925 | 161800 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 167 | 20240925 | 161700 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 168 | 20240925 | 161600 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 169 | 20240925 | 161500 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 170 | 20240925 | 161400 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 171 | 20240925 | 161300 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 172 | 20240925 | 161200 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 173 | 20240925 | 161100 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 174 | 20240925 | 161000 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 175 | 20240925 | 160900 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 176 | 20240925 | 160800 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 177 | 20240925 | 160700 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 178 | 20240925 | 160600 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 179 | 20240925 | 160500 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 180 | 20240925 | 160400 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 181 | 20240925 | 160300 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 182 | 20240925 | 160200 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 9454 |
| 183 | 20240925 | 160100 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 184 | 20240925 | 160000 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 185 | 20240925 | 155900 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 186 | 20240925 | 155800 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 187 | 20240925 | 155700 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 188 | 20240925 | 155600 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 189 | 20240925 | 155500 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 190 | 20240925 | 155400 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 191 | 20240925 | 155300 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 192 | 20240925 | 155200 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 193 | 20240925 | 155100 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 194 | 20240925 | 155000 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 195 | 20240925 | 154900 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 196 | 20240925 | 154800 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 197 | 20240925 | 154700 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 198 | 20240925 | 154600 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 199 | 20240925 | 154500 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 200 | 20240925 | 154400 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 201 | 20240925 | 154300 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 202 | 20240925 | 154200 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 203 | 20240925 | 154100 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 204 | 20240925 | 154000 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 205 | 20240925 | 153900 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 206 | 20240925 | 153800 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 207 | 20240925 | 153700 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 208 | 20240925 | 153600 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 209 | 20240925 | 153500 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 210 | 20240925 | 153400 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 211 | 20240925 | 153300 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 212 | 20240925 | 153200 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 9454 |
| 213 | 20240925 | 153100 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 214 | 20240925 | 153000 | 2192483340 | 6670 | 6670 | 6670 | 6670 | 9454 |
| 215 | 20240925 | 152900 | 2129425160 | 6670 | 6670 | 6670 | 6670 | 0 |
| 216 | 20240925 | 152800 | 2129425160 | 6670 | 6670 | 6670 | 6670 | 0 |
| 217 | 20240925 | 152700 | 2129425160 | 6670 | 6670 | 6670 | 6670 | 0 |
| 218 | 20240925 | 152600 | 2129425160 | 6670 | 6670 | 6670 | 6670 | 0 |
| 219 | 20240925 | 152500 | 2129425160 | 6670 | 6670 | 6670 | 6670 | 0 |
| 220 | 20240925 | 152400 | 2129425160 | 6670 | 6670 | 6670 | 6670 | 0 |
| 221 | 20240925 | 152300 | 2129425160 | 6670 | 6670 | 6670 | 6670 | 0 |
| 222 | 20240925 | 152200 | 2129425160 | 6670 | 6670 | 6670 | 6670 | 0 |
| 223 | 20240925 | 152100 | 2129425160 | 6670 | 6670 | 6670 | 6670 | 0 |
| 224 | 20240925 | 152000 | 2129425160 | 6670 | 6670 | 6670 | 6670 | 0 |
| 225 | 20240925 | 151900 | 2129425160 | 6670 | 6680 | 6680 | 6670 | 345 |
| 226 | 20240925 | 151800 | 2127122880 | 6680 | 6680 | 6680 | 6670 | 36 |
| 227 | 20240925 | 151700 | 2126882500 | 6670 | 6670 | 6680 | 6670 | 387 |
| 228 | 20240925 | 151600 | 2124298360 | 6680 | 6680 | 6680 | 6680 | 75 |
| 229 | 20240925 | 151500 | 2123797360 | 6680 | 6680 | 6680 | 6680 | 162 |
| 230 | 20240925 | 151400 | 2122715200 | 6680 | 6690 | 6690 | 6680 | 496 |
| 231 | 20240925 | 151300 | 2119401900 | 6690 | 6680 | 6690 | 6680 | 81 |
| 232 | 20240925 | 151200 | 2118860310 | 6680 | 6690 | 6690 | 6680 | 128 |
| 233 | 20240925 | 151100 | 2118005020 | 6680 | 6680 | 6690 | 6680 | 365 |
| 234 | 20240925 | 151000 | 2115566810 | 6680 | 6680 | 6690 | 6680 | 541 |
| 235 | 20240925 | 150900 | 2111952920 | 6690 | 6680 | 6690 | 6680 | 211 |
| 236 | 20240925 | 150800 | 2110541870 | 6690 | 6680 | 6690 | 6680 | 31 |
| 237 | 20240925 | 150700 | 2110334690 | 6680 | 6680 | 6680 | 6680 | 410 |
| 238 | 20240925 | 150600 | 2107595890 | 6690 | 6670 | 6690 | 6670 | 117 |
| 239 | 20240925 | 150500 | 2106814080 | 6680 | 6690 | 6690 | 6670 | 1656 |
| 240 | 20240925 | 150400 | 2095766980 | 6690 | 6690 | 6690 | 6670 | 1196 |
| 241 | 20240925 | 150300 | 2087789510 | 6680 | 6680 | 6690 | 6670 | 572 |
| 242 | 20240925 | 150200 | 2083972140 | 6670 | 6670 | 6670 | 6670 | 59 |
| 243 | 20240925 | 150100 | 2083578610 | 6680 | 6680 | 6680 | 6660 | 208 |
| 244 | 20240925 | 150000 | 2082189770 | 6670 | 6680 | 6680 | 6670 | 520 |
| 245 | 20240925 | 145900 | 2078720330 | 6670 | 6690 | 6690 | 6670 | 224 |
| 246 | 20240925 | 145800 | 2077223960 | 6690 | 6680 | 6690 | 6660 | 7057 |
| 247 | 20240925 | 145700 | 2030134640 | 6690 | 6680 | 6700 | 6680 | 144 |
| 248 | 20240925 | 145600 | 2029171420 | 6720 | 6680 | 6720 | 6680 | 218 |
| 249 | 20240925 | 145500 | 2027711370 | 6690 | 6690 | 6720 | 6680 | 298 |
| 250 | 20240925 | 145400 | 2025720270 | 6720 | 6690 | 6720 | 6690 | 217 |
| 251 | 20240925 | 145300 | 2024266710 | 6720 | 6690 | 6720 | 6680 | 243 |
| 252 | 20240925 | 145200 | 2022639530 | 6720 | 6690 | 6720 | 6690 | 232 |
| 253 | 20240925 | 145100 | 2021085710 | 6720 | 6680 | 6720 | 6680 | 18 |
| 254 | 20240925 | 145000 | 2020965430 | 6730 | 6700 | 6740 | 6680 | 1442 |
| 255 | 20240925 | 144900 | 2011278420 | 6700 | 6700 | 6700 | 6680 | 888 |
| 256 | 20240925 | 144800 | 2005342890 | 6680 | 6710 | 6710 | 6680 | 4748 |
| 257 | 20240925 | 144700 | 1973543680 | 6710 | 6710 | 6710 | 6700 | 430 |
| 258 | 20240925 | 144600 | 1970661380 | 6710 | 6730 | 6730 | 6710 | 988 |
| 259 | 20240925 | 144500 | 1964029580 | 6710 | 6720 | 6730 | 6710 | 1556 |
| 260 | 20240925 | 144400 | 1953584150 | 6730 | 6730 | 6730 | 6730 | 235 |
| 261 | 20240925 | 144300 | 1952002600 | 6730 | 6730 | 6730 | 6730 | 122 |
| 262 | 20240925 | 144200 | 1951181540 | 6730 | 6730 | 6730 | 6720 | 491 |
| 263 | 20240925 | 144100 | 1947877290 | 6720 | 6740 | 6740 | 6720 | 252 |
| 264 | 20240925 | 144000 | 1946180930 | 6740 | 6730 | 6740 | 6730 | 338 |
| 265 | 20240925 | 143900 | 1943904470 | 6720 | 6730 | 6740 | 6720 | 250 |
| 266 | 20240925 | 143800 | 1942222810 | 6730 | 6730 | 6730 | 6710 | 352 |
| 267 | 20240925 | 143700 | 1939856450 | 6730 | 6730 | 6730 | 6720 | 284 |
| 268 | 20240925 | 143600 | 1937946130 | 6730 | 6720 | 6730 | 6720 | 1080 |
| 269 | 20240925 | 143500 | 1930687240 | 6720 | 6730 | 6730 | 6720 | 1730 |
| 270 | 20240925 | 143400 | 1919061040 | 6720 | 6710 | 6730 | 6710 | 306 |
| 271 | 20240925 | 143300 | 1917004240 | 6720 | 6720 | 6720 | 6720 | 1240 |
| 272 | 20240925 | 143200 | 1908671440 | 6710 | 6720 | 6720 | 6710 | 3678 |
| 273 | 20240925 | 143100 | 1883980320 | 6720 | 6710 | 6720 | 6710 | 1537 |
| 274 | 20240925 | 143000 | 1873665800 | 6710 | 6710 | 6710 | 6700 | 1453 |
| 275 | 20240925 | 142900 | 1863916490 | 6710 | 6710 | 6710 | 6710 | 190 |
| 276 | 20240925 | 142800 | 1862641590 | 6710 | 6710 | 6710 | 6700 | 1683 |
| 277 | 20240925 | 142700 | 1851363660 | 6710 | 6710 | 6710 | 6700 | 604 |
| 278 | 20240925 | 142600 | 1847314820 | 6710 | 6710 | 6710 | 6710 | 233 |
| 279 | 20240925 | 142500 | 1845751390 | 6710 | 6710 | 6710 | 6700 | 661 |
| 280 | 20240925 | 142400 | 1841320400 | 6710 | 6710 | 6710 | 6710 | 327 |
| 281 | 20240925 | 142300 | 1839126230 | 6710 | 6710 | 6710 | 6710 | 240 |
| 282 | 20240925 | 142200 | 1837515830 | 6710 | 6710 | 6710 | 6710 | 195 |
| 283 | 20240925 | 142100 | 1836207380 | 6710 | 6710 | 6710 | 6700 | 246 |
| 284 | 20240925 | 142000 | 1834557020 | 6710 | 6720 | 6720 | 6710 | 189 |
| 285 | 20240925 | 141900 | 1833288320 | 6720 | 6720 | 6720 | 6720 | 185 |
| 286 | 20240925 | 141800 | 1832045120 | 6720 | 6720 | 6720 | 6720 | 216 |
| 287 | 20240925 | 141700 | 1830593600 | 6720 | 6720 | 6720 | 6720 | 1399 |
| 288 | 20240925 | 141600 | 1821192320 | 6720 | 6710 | 6720 | 6710 | 380 |
| 289 | 20240925 | 141500 | 1818640510 | 6710 | 6720 | 6720 | 6700 | 483 |
| 290 | 20240925 | 141400 | 1815397580 | 6720 | 6720 | 6720 | 6720 | 166 |
| 291 | 20240925 | 141300 | 1814282060 | 6720 | 6720 | 6720 | 6700 | 1937 |
| 292 | 20240925 | 141200 | 1801289480 | 6720 | 6720 | 6720 | 6710 | 156 |
| 293 | 20240925 | 141100 | 1800241180 | 6720 | 6730 | 6730 | 6710 | 452 |
| 294 | 20240925 | 141000 | 1797206430 | 6720 | 6700 | 6740 | 6700 | 13605 |
| 295 | 20240925 | 140900 | 1705738230 | 6710 | 6710 | 6710 | 6700 | 698 |
| 296 | 20240925 | 140800 | 1701061050 | 6710 | 6710 | 6710 | 6710 | 0 |
| 297 | 20240925 | 140700 | 1701061050 | 6710 | 6710 | 6710 | 6710 | 522 |
| 298 | 20240925 | 140600 | 1697558430 | 6710 | 6710 | 6720 | 6710 | 199 |
| 299 | 20240925 | 140500 | 1696221310 | 6720 | 6720 | 6720 | 6720 | 55 |
| 300 | 20240925 | 140400 | 1695851710 | 6710 | 6720 | 6720 | 6710 | 230 |
| 301 | 20240925 | 140300 | 1694306400 | 6720 | 6720 | 6720 | 6710 | 136 |
| 302 | 20240925 | 140200 | 1693393280 | 6720 | 6720 | 6720 | 6720 | 55 |
| 303 | 20240925 | 140100 | 1693023680 | 6720 | 6720 | 6720 | 6720 | 100 |
| 304 | 20240925 | 140000 | 1692351680 | 6720 | 6720 | 6720 | 6720 | 56 |
| 305 | 20240925 | 135900 | 1691975360 | 6710 | 6720 | 6720 | 6710 | 57 |
| 306 | 20240925 | 135800 | 1691592340 | 6720 | 6720 | 6720 | 6720 | 55 |
| 307 | 20240925 | 135700 | 1691222740 | 6720 | 6720 | 6720 | 6720 | 27 |
| 308 | 20240925 | 135600 | 1691041300 | 6720 | 6720 | 6720 | 6710 | 201 |
| 309 | 20240925 | 135500 | 1689692020 | 6710 | 6710 | 6720 | 6710 | 1179 |
| 310 | 20240925 | 135400 | 1681780380 | 6720 | 6720 | 6720 | 6720 | 61 |
| 311 | 20240925 | 135300 | 1681370460 | 6720 | 6720 | 6720 | 6720 | 0 |
| 312 | 20240925 | 135200 | 1681370460 | 6720 | 6710 | 6720 | 6710 | 145 |
| 313 | 20240925 | 135100 | 1680396960 | 6720 | 6720 | 6720 | 6710 | 232 |
| 314 | 20240925 | 135000 | 1678838820 | 6720 | 6720 | 6720 | 6720 | 56 |
| 315 | 20240925 | 134900 | 1678462500 | 6720 | 6710 | 6720 | 6710 | 634 |
| 316 | 20240925 | 134800 | 1674206020 | 6720 | 6720 | 6720 | 6710 | 757 |
| 317 | 20240925 | 134700 | 1669125980 | 6710 | 6730 | 6730 | 6710 | 335 |
| 318 | 20240925 | 134600 | 1666874730 | 6720 | 6720 | 6720 | 6720 | 99 |
| 319 | 20240925 | 134500 | 1666209450 | 6720 | 6720 | 6720 | 6720 | 1 |
| 320 | 20240925 | 134400 | 1666202730 | 6730 | 6720 | 6730 | 6720 | 59 |
| 321 | 20240925 | 134300 | 1665805680 | 6710 | 6730 | 6730 | 6710 | 118 |
| 322 | 20240925 | 134200 | 1665011740 | 6730 | 6720 | 6730 | 6720 | 898 |
| 323 | 20240925 | 134100 | 1658975880 | 6720 | 6720 | 6720 | 6720 | 80 |
| 324 | 20240925 | 134000 | 1658438280 | 6720 | 6720 | 6720 | 6720 | 68 |
| 325 | 20240925 | 133900 | 1657981320 | 6720 | 6710 | 6720 | 6710 | 474 |
| 326 | 20240925 | 133800 | 1654799510 | 6710 | 6710 | 6710 | 6710 | 703 |
| 327 | 20240925 | 133700 | 1650082380 | 6730 | 6730 | 6730 | 6730 | 55 |
| 328 | 20240925 | 133600 | 1649712230 | 6730 | 6720 | 6730 | 6720 | 58 |
| 329 | 20240925 | 133500 | 1649321910 | 6730 | 6720 | 6730 | 6710 | 363 |
| 330 | 20240925 | 133400 | 1646884230 | 6720 | 6720 | 6720 | 6720 | 21 |
| 331 | 20240925 | 133300 | 1646743110 | 6730 | 6730 | 6730 | 6730 | 55 |
| 332 | 20240925 | 133200 | 1646372960 | 6730 | 6730 | 6730 | 6730 | 183 |
| 333 | 20240925 | 133100 | 1645141370 | 6730 | 6730 | 6730 | 6730 | 55 |
| 334 | 20240925 | 133000 | 1644771220 | 6730 | 6720 | 6730 | 6720 | 4 |
| 335 | 20240925 | 132900 | 1644744320 | 6730 | 6720 | 6730 | 6720 | 183 |
| 336 | 20240925 | 132800 | 1643513230 | 6730 | 6710 | 6730 | 6710 | 58 |
| 337 | 20240925 | 132700 | 1643122950 | 6730 | 6710 | 6730 | 6710 | 75 |
| 338 | 20240925 | 132600 | 1642618600 | 6720 | 6720 | 6720 | 6720 | 20 |
| 339 | 20240925 | 132500 | 1642484200 | 6730 | 6730 | 6730 | 6730 | 56 |
| 340 | 20240925 | 132400 | 1642107320 | 6730 | 6730 | 6730 | 6730 | 58 |
| 341 | 20240925 | 132300 | 1641716980 | 6720 | 6720 | 6730 | 6720 | 731 |
| 342 | 20240925 | 132200 | 1636803360 | 6730 | 6730 | 6730 | 6720 | 16 |
| 343 | 20240925 | 132100 | 1636695780 | 6730 | 6730 | 6730 | 6730 | 56 |
| 344 | 20240925 | 132000 | 1636318900 | 6720 | 6730 | 6730 | 6720 | 1263 |
| 345 | 20240925 | 131900 | 1627830910 | 6730 | 6730 | 6730 | 6730 | 56 |
| 346 | 20240925 | 131800 | 1627454030 | 6740 | 6740 | 6740 | 6740 | 0 |
| 347 | 20240925 | 131700 | 1627454030 | 6740 | 6730 | 6740 | 6730 | 300 |
| 348 | 20240925 | 131600 | 1625434920 | 6730 | 6740 | 6740 | 6730 | 163 |
| 349 | 20240925 | 131500 | 1624337370 | 6740 | 6740 | 6740 | 6730 | 336 |
| 350 | 20240925 | 131400 | 1622074030 | 6730 | 6730 | 6740 | 6730 | 202 |
| 351 | 20240925 | 131300 | 1620714550 | 6730 | 6730 | 6730 | 6730 | 48 |
| 352 | 20240925 | 131200 | 1620391510 | 6740 | 6730 | 6740 | 6720 | 195 |
| 353 | 20240925 | 131100 | 1619079320 | 6730 | 6730 | 6740 | 6730 | 862 |
| 354 | 20240925 | 131000 | 1613278050 | 6740 | 6740 | 6740 | 6740 | 486 |
| 355 | 20240925 | 130900 | 1610002410 | 6740 | 6730 | 6740 | 6730 | 63 |
| 356 | 20240925 | 130800 | 1609577870 | 6740 | 6740 | 6740 | 6730 | 1822 |
| 357 | 20240925 | 130700 | 1597298260 | 6740 | 6740 | 6740 | 6740 | 830 |
| 358 | 20240925 | 130600 | 1591704060 | 6740 | 6740 | 6740 | 6740 | 55 |
| 359 | 20240925 | 130500 | 1591333360 | 6740 | 6740 | 6740 | 6730 | 65 |
| 360 | 20240925 | 130400 | 1590895270 | 6730 | 6740 | 6740 | 6730 | 755 |
| 361 | 20240925 | 130300 | 1585812400 | 6740 | 6740 | 6740 | 6740 | 152 |
| 362 | 20240925 | 130200 | 1584787920 | 6750 | 6740 | 6750 | 6730 | 170 |
| 363 | 20240925 | 130100 | 1583641070 | 6750 | 6740 | 6750 | 6740 | 2375 |
| 364 | 20240925 | 130000 | 1567633020 | 6750 | 6750 | 6750 | 6740 | 102 |
| 365 | 20240925 | 125900 | 1566944650 | 6750 | 6740 | 6750 | 6730 | 5517 |
| 366 | 20240925 | 125800 | 1529749740 | 6730 | 6730 | 6740 | 6730 | 202 |
| 367 | 20240925 | 125700 | 1528389530 | 6740 | 6730 | 6740 | 6730 | 85 |
| 368 | 20240925 | 125600 | 1527816930 | 6740 | 6740 | 6740 | 6730 | 75 |
| 369 | 20240925 | 125500 | 1527311510 | 6730 | 6730 | 6730 | 6730 | 10 |
| 370 | 20240925 | 125400 | 1527244210 | 6740 | 6720 | 6740 | 6720 | 96 |
| 371 | 20240925 | 125300 | 1526598080 | 6730 | 6730 | 6740 | 6720 | 306 |
| 372 | 20240925 | 125200 | 1524538310 | 6740 | 6740 | 6740 | 6720 | 406 |
| 373 | 20240925 | 125100 | 1521808870 | 6740 | 6730 | 6740 | 6720 | 616 |
| 374 | 20240925 | 125000 | 1517663250 | 6740 | 6740 | 6740 | 6730 | 88 |
| 375 | 20240925 | 124900 | 1517070350 | 6730 | 6740 | 6740 | 6730 | 159 |
| 376 | 20240925 | 124800 | 1515999700 | 6730 | 6730 | 6730 | 6730 | 214 |
| 377 | 20240925 | 124700 | 1514559480 | 6740 | 6720 | 6740 | 6720 | 2423 |
| 378 | 20240925 | 124600 | 1498262700 | 6720 | 6710 | 6720 | 6710 | 59 |
| 379 | 20240925 | 124500 | 1497866240 | 6700 | 6700 | 6720 | 6700 | 5815 |
| 380 | 20240925 | 124400 | 1458904140 | 6700 | 6710 | 6710 | 6700 | 3166 |
| 381 | 20240925 | 124300 | 1437667960 | 6720 | 6720 | 6720 | 6720 | 2925 |
| 382 | 20240925 | 124200 | 1418011960 | 6720 | 6720 | 6730 | 6720 | 1081 |
| 383 | 20240925 | 124100 | 1410747090 | 6730 | 6730 | 6730 | 6730 | 267 |
| 384 | 20240925 | 124000 | 1408950180 | 6730 | 6730 | 6730 | 6730 | 1 |
| 385 | 20240925 | 123900 | 1408943450 | 6730 | 6730 | 6730 | 6730 | 176 |
| 386 | 20240925 | 123800 | 1407758970 | 6730 | 6730 | 6740 | 6720 | 2663 |
| 387 | 20240925 | 123700 | 1389837320 | 6730 | 6740 | 6740 | 6730 | 75 |
| 388 | 20240925 | 123600 | 1389332020 | 6740 | 6740 | 6740 | 6740 | 20 |
| 389 | 20240925 | 123500 | 1389197220 | 6730 | 6720 | 6740 | 6720 | 93 |
| 390 | 20240925 | 123400 | 1388570800 | 6730 | 6740 | 6740 | 6730 | 56 |
| 391 | 20240925 | 123300 | 1388193370 | 6720 | 6730 | 6730 | 6720 | 475 |
| 392 | 20240925 | 123200 | 1384996820 | 6720 | 6730 | 6730 | 6720 | 425 |
| 393 | 20240925 | 123100 | 1382136790 | 6730 | 6730 | 6740 | 6730 | 200 |
| 394 | 20240925 | 123000 | 1380790240 | 6740 | 6720 | 6740 | 6720 | 57 |
| 395 | 20240925 | 122900 | 1380406100 | 6740 | 6740 | 6740 | 6740 | 155 |
| 396 | 20240925 | 122800 | 1379361400 | 6720 | 6740 | 6740 | 6720 | 59 |
| 397 | 20240925 | 122700 | 1378964900 | 6730 | 6720 | 6730 | 6720 | 739 |
| 398 | 20240925 | 122600 | 1373998680 | 6720 | 6720 | 6720 | 6720 | 275 |
| 399 | 20240925 | 122500 | 1372150680 | 6720 | 6740 | 6740 | 6720 | 81 |
| 400 | 20240925 | 122400 | 1371605080 | 6730 | 6730 | 6730 | 6730 | 88 |
| 401 | 20240925 | 122300 | 1371012840 | 6730 | 6730 | 6730 | 6730 | 75 |
| 402 | 20240925 | 122200 | 1370508090 | 6730 | 6730 | 6730 | 6720 | 168 |
| 403 | 20240925 | 122100 | 1369377460 | 6720 | 6720 | 6720 | 6720 | 1 |
| 404 | 20240925 | 122000 | 1369370740 | 6730 | 6730 | 6730 | 6720 | 85 |
| 405 | 20240925 | 121900 | 1368798700 | 6740 | 6730 | 6740 | 6730 | 344 |
| 406 | 20240925 | 121800 | 1366483030 | 6740 | 6730 | 6740 | 6710 | 720 |
| 407 | 20240925 | 121700 | 1361642010 | 6730 | 6730 | 6740 | 6730 | 646 |
| 408 | 20240925 | 121600 | 1357290520 | 6730 | 6730 | 6740 | 6730 | 2181 |
| 409 | 20240925 | 121500 | 1342609110 | 6730 | 6730 | 6730 | 6720 | 18356 |
| 410 | 20240925 | 121400 | 1219080420 | 6730 | 6730 | 6730 | 6720 | 133 |
| 411 | 20240925 | 121300 | 1218186030 | 6720 | 6720 | 6720 | 6720 | 510 |
| 412 | 20240925 | 121200 | 1214758830 | 6730 | 6720 | 6730 | 6720 | 402 |
| 413 | 20240925 | 121100 | 1212056840 | 6730 | 6730 | 6730 | 6730 | 58 |
| 414 | 20240925 | 121000 | 1211666500 | 6730 | 6730 | 6730 | 6720 | 153 |
| 415 | 20240925 | 120900 | 1210637330 | 6730 | 6730 | 6730 | 6730 | 223 |
| 416 | 20240925 | 120800 | 1209136540 | 6730 | 6730 | 6730 | 6720 | 505 |
| 417 | 20240925 | 120700 | 1205741390 | 6730 | 6720 | 6730 | 6720 | 2021 |
| 418 | 20240925 | 120600 | 1192159720 | 6720 | 6720 | 6720 | 6710 | 292 |
| 419 | 20240925 | 120500 | 1190199080 | 6720 | 6720 | 6720 | 6720 | 23 |
| 420 | 20240925 | 120400 | 1190044520 | 6720 | 6720 | 6720 | 6720 | 83 |
| 421 | 20240925 | 120300 | 1189486760 | 6720 | 6720 | 6720 | 6720 | 55 |
| 422 | 20240925 | 120200 | 1189117160 | 6720 | 6720 | 6720 | 6720 | 768 |
| 423 | 20240925 | 120100 | 1183956200 | 6720 | 6710 | 6720 | 6710 | 2 |
| 424 | 20240925 | 120000 | 1183942770 | 6720 | 6720 | 6720 | 6720 | 56 |
| 425 | 20240925 | 115900 | 1183566450 | 6710 | 6720 | 6720 | 6710 | 495 |
| 426 | 20240925 | 115800 | 1180244450 | 6710 | 6710 | 6710 | 6710 | 50 |
| 427 | 20240925 | 115700 | 1179908950 | 6720 | 6720 | 6720 | 6710 | 133 |
| 428 | 20240925 | 115600 | 1179015210 | 6720 | 6720 | 6720 | 6710 | 68 |
| 429 | 20240925 | 115500 | 1178558260 | 6710 | 6710 | 6720 | 6710 | 272 |
| 430 | 20240925 | 115400 | 1176732590 | 6720 | 6720 | 6720 | 6720 | 1000 |
| 431 | 20240925 | 115300 | 1170012590 | 6720 | 6720 | 6720 | 6720 | 68 |
| 432 | 20240925 | 115200 | 1169555630 | 6720 | 6710 | 6720 | 6710 | 154 |
| 433 | 20240925 | 115100 | 1168521440 | 6710 | 6720 | 6720 | 6710 | 60 |
| 434 | 20240925 | 115000 | 1168118290 | 6720 | 6720 | 6720 | 6720 | 9 |
| 435 | 20240925 | 114900 | 1168057810 | 6710 | 6720 | 6720 | 6710 | 343 |
| 436 | 20240925 | 114800 | 1165755720 | 6720 | 6710 | 6720 | 6710 | 379 |
| 437 | 20240925 | 114700 | 1163209750 | 6710 | 6720 | 6720 | 6710 | 85 |
| 438 | 20240925 | 114600 | 1162638850 | 6710 | 6710 | 6710 | 6710 | 645 |
| 439 | 20240925 | 114500 | 1158310900 | 6710 | 6710 | 6710 | 6710 | 69 |
| 440 | 20240925 | 114400 | 1157847910 | 6710 | 6710 | 6710 | 6710 | 55 |
| 441 | 20240925 | 114300 | 1157478860 | 6710 | 6710 | 6710 | 6710 | 65 |
| 442 | 20240925 | 114200 | 1157042710 | 6710 | 6710 | 6710 | 6710 | 224 |
| 443 | 20240925 | 114100 | 1155539670 | 6720 | 6720 | 6720 | 6720 | 65 |
| 444 | 20240925 | 114000 | 1155102870 | 6720 | 6720 | 6720 | 6720 | 55 |
| 445 | 20240925 | 113900 | 1154733270 | 6720 | 6720 | 6720 | 6720 | 60 |
| 446 | 20240925 | 113800 | 1154330070 | 6720 | 6710 | 6720 | 6710 | 1088 |
| 447 | 20240925 | 113700 | 1147029550 | 6710 | 6710 | 6710 | 6710 | 55 |
| 448 | 20240925 | 113600 | 1146660500 | 6710 | 6710 | 6710 | 6710 | 259 |
| 449 | 20240925 | 113500 | 1144922610 | 6720 | 6720 | 6720 | 6710 | 307 |
| 450 | 20240925 | 113400 | 1142859620 | 6720 | 6720 | 6720 | 6720 | 1 |
| 451 | 20240925 | 113300 | 1142852900 | 6720 | 6710 | 6720 | 6710 | 659 |
| 452 | 20240925 | 113200 | 1138430460 | 6710 | 6710 | 6710 | 6710 | 55 |
| 453 | 20240925 | 113100 | 1138061410 | 6710 | 6710 | 6710 | 6710 | 201 |
| 454 | 20240925 | 113000 | 1136712700 | 6710 | 6710 | 6710 | 6700 | 366 |
| 455 | 20240925 | 112900 | 1134259870 | 6710 | 6710 | 6710 | 6700 | 113 |
| 456 | 20240925 | 112800 | 1133502150 | 6710 | 6710 | 6710 | 6710 | 157 |
| 457 | 20240925 | 112700 | 1132448680 | 6710 | 6710 | 6710 | 6710 | 0 |
| 458 | 20240925 | 112600 | 1132448680 | 6710 | 6700 | 6710 | 6700 | 205 |
| 459 | 20240925 | 112500 | 1131074630 | 6710 | 6710 | 6710 | 6710 | 62 |
| 460 | 20240925 | 112400 | 1130658610 | 6710 | 6710 | 6710 | 6710 | 55 |
| 461 | 20240925 | 112300 | 1130289560 | 6700 | 6710 | 6710 | 6700 | 109 |
| 462 | 20240925 | 112200 | 1129558860 | 6710 | 6700 | 6710 | 6700 | 404 |
| 463 | 20240925 | 112100 | 1126848040 | 6700 | 6700 | 6710 | 6700 | 86 |
| 464 | 20240925 | 112000 | 1126271290 | 6700 | 6710 | 6710 | 6700 | 118 |
| 465 | 20240925 | 111900 | 1125480060 | 6700 | 6710 | 6710 | 6700 | 350 |
| 466 | 20240925 | 111800 | 1123134050 | 6710 | 6710 | 6710 | 6710 | 55 |
| 467 | 20240925 | 111700 | 1122765000 | 6700 | 6700 | 6700 | 6700 | 1 |
| 468 | 20240925 | 111600 | 1122758300 | 6690 | 6710 | 6710 | 6690 | 74 |
| 469 | 20240925 | 111500 | 1122262100 | 6690 | 6700 | 6700 | 6690 | 30 |
| 470 | 20240925 | 111400 | 1122061120 | 6700 | 6700 | 6710 | 6700 | 256 |
| 471 | 20240925 | 111300 | 1120345370 | 6700 | 6710 | 6710 | 6700 | 86 |
| 472 | 20240925 | 111200 | 1119768620 | 6710 | 6720 | 6720 | 6700 | 603 |
| 473 | 20240925 | 111100 | 1115727120 | 6700 | 6710 | 6710 | 6700 | 560 |
| 474 | 20240925 | 111000 | 1111970000 | 6710 | 6710 | 6710 | 6710 | 117 |
| 475 | 20240925 | 110900 | 1111184930 | 6700 | 6710 | 6710 | 6700 | 75 |
| 476 | 20240925 | 110800 | 1110681880 | 6700 | 6710 | 6710 | 6700 | 118 |
| 477 | 20240925 | 110700 | 1109890720 | 6710 | 6710 | 6720 | 6700 | 160 |
| 478 | 20240925 | 110600 | 1108817220 | 6710 | 6700 | 6710 | 6700 | 131 |
| 479 | 20240925 | 110500 | 1107938960 | 6710 | 6710 | 6710 | 6710 | 64 |
| 480 | 20240925 | 110400 | 1107509520 | 6710 | 6710 | 6710 | 6700 | 22 |
| 481 | 20240925 | 110300 | 1107362100 | 6700 | 6700 | 6700 | 6700 | 112 |
| 482 | 20240925 | 110200 | 1106611700 | 6700 | 6700 | 6700 | 6700 | 124 |
| 483 | 20240925 | 110100 | 1105780900 | 6700 | 6700 | 6700 | 6690 | 116 |
| 484 | 20240925 | 110000 | 1105003710 | 6700 | 6700 | 6700 | 6690 | 206 |
| 485 | 20240925 | 105900 | 1103625010 | 6700 | 6690 | 6700 | 6680 | 6385 |
| 486 | 20240925 | 105800 | 1060916930 | 6680 | 6690 | 6690 | 6680 | 443 |
| 487 | 20240925 | 105700 | 1057956260 | 6690 | 6680 | 6690 | 6680 | 606 |
| 488 | 20240925 | 105600 | 1053907550 | 6680 | 6680 | 6690 | 6680 | 437 |
| 489 | 20240925 | 105500 | 1050988380 | 6690 | 6690 | 6690 | 6690 | 158 |
| 490 | 20240925 | 105400 | 1049931360 | 6690 | 6690 | 6690 | 6680 | 109 |
| 491 | 20240925 | 105300 | 1049202230 | 6690 | 6690 | 6690 | 6690 | 143 |
| 492 | 20240925 | 105200 | 1048245560 | 6690 | 6690 | 6690 | 6690 | 112 |
| 493 | 20240925 | 105100 | 1047496280 | 6690 | 6690 | 6690 | 6690 | 118 |
| 494 | 20240925 | 105000 | 1046706860 | 6690 | 6690 | 6690 | 6690 | 131 |
| 495 | 20240925 | 104900 | 1045830470 | 6690 | 6700 | 6700 | 6690 | 319 |
| 496 | 20240925 | 104800 | 1043695510 | 6690 | 6690 | 6690 | 6690 | 28 |
| 497 | 20240925 | 104700 | 1043508190 | 6690 | 6700 | 6700 | 6690 | 379 |
| 498 | 20240925 | 104600 | 1040970350 | 6700 | 6690 | 6700 | 6690 | 130 |
| 499 | 20240925 | 104500 | 1040100350 | 6700 | 6690 | 6700 | 6690 | 92 |
| 500 | 20240925 | 104400 | 1039484560 | 6690 | 6690 | 6700 | 6690 | 392 |
| 501 | 20240925 | 104300 | 1036862070 | 6690 | 6690 | 6690 | 6690 | 271 |
| 502 | 20240925 | 104200 | 1035049080 | 6690 | 6700 | 6700 | 6690 | 1253 |
| 503 | 20240925 | 104100 | 1026654530 | 6710 | 6710 | 6710 | 6710 | 0 |
| 504 | 20240925 | 104000 | 1026654530 | 6710 | 6710 | 6710 | 6710 | 67 |
| 505 | 20240925 | 103900 | 1026204960 | 6700 | 6700 | 6710 | 6700 | 178 |
| 506 | 20240925 | 103800 | 1025011790 | 6710 | 6710 | 6710 | 6700 | 1252 |
| 507 | 20240925 | 103700 | 1016611890 | 6710 | 6710 | 6710 | 6710 | 70 |
| 508 | 20240925 | 103600 | 1016142190 | 6710 | 6710 | 6710 | 6710 | 89 |
| 509 | 20240925 | 103500 | 1015545000 | 6710 | 6710 | 6710 | 6700 | 285 |
| 510 | 20240925 | 103400 | 1013634350 | 6700 | 6710 | 6710 | 6700 | 109 |
| 511 | 20240925 | 103300 | 1012903490 | 6710 | 6710 | 6710 | 6710 | 0 |
| 512 | 20240925 | 103200 | 1012903490 | 6710 | 6700 | 6710 | 6700 | 346 |
| 513 | 20240925 | 103100 | 1010583510 | 6710 | 6710 | 6710 | 6710 | 58 |
| 514 | 20240925 | 103000 | 1010194330 | 6710 | 6700 | 6710 | 6700 | 651 |
| 515 | 20240925 | 102900 | 1005831820 | 6700 | 6690 | 6700 | 6690 | 1376 |
| 516 | 20240925 | 102800 | 996624840 | 6690 | 6680 | 6690 | 6680 | 294 |
| 517 | 20240925 | 102700 | 994658180 | 6690 | 6690 | 6690 | 6660 | 236 |
| 518 | 20240925 | 102600 | 993082020 | 6690 | 6690 | 6690 | 6690 | 29 |
| 519 | 20240925 | 102500 | 992888010 | 6690 | 6680 | 6690 | 6670 | 10695 |
| 520 | 20240925 | 102400 | 921545070 | 6680 | 6690 | 6690 | 6680 | 476 |
| 521 | 20240925 | 102300 | 918364630 | 6680 | 6690 | 6690 | 6680 | 63 |
| 522 | 20240925 | 102200 | 917943500 | 6680 | 6690 | 6690 | 6680 | 112 |
| 523 | 20240925 | 102100 | 917194650 | 6690 | 6680 | 6690 | 6680 | 450 |
| 524 | 20240925 | 102000 | 914187960 | 6690 | 6690 | 6690 | 6690 | 65 |
| 525 | 20240925 | 101900 | 913753110 | 6690 | 6690 | 6690 | 6680 | 244 |
| 526 | 20240925 | 101800 | 912121550 | 6690 | 6720 | 6720 | 6690 | 594 |
| 527 | 20240925 | 101700 | 908147660 | 6700 | 6700 | 6700 | 6700 | 68 |
| 528 | 20240925 | 101600 | 907692060 | 6720 | 6700 | 6720 | 6700 | 201 |
| 529 | 20240925 | 101500 | 906345340 | 6700 | 6700 | 6700 | 6690 | 66 |
| 530 | 20240925 | 101400 | 905903200 | 6700 | 6700 | 6700 | 6690 | 195 |
| 531 | 20240925 | 101300 | 904597550 | 6690 | 6700 | 6700 | 6690 | 183 |
| 532 | 20240925 | 101200 | 903373000 | 6700 | 6700 | 6700 | 6700 | 57 |
| 533 | 20240925 | 101100 | 902991100 | 6700 | 6710 | 6710 | 6700 | 1585 |
| 534 | 20240925 | 101000 | 892364200 | 6710 | 6710 | 6710 | 6710 | 1426 |
| 535 | 20240925 | 100900 | 882795740 | 6720 | 6710 | 6720 | 6710 | 132 |
| 536 | 20240925 | 100800 | 881909990 | 6710 | 6710 | 6710 | 6710 | 81 |
| 537 | 20240925 | 100700 | 881366480 | 6710 | 6710 | 6710 | 6710 | 316 |
| 538 | 20240925 | 100600 | 879246120 | 6720 | 6720 | 6720 | 6720 | 4 |
| 539 | 20240925 | 100500 | 879219240 | 6710 | 6720 | 6720 | 6710 | 307 |
| 540 | 20240925 | 100400 | 877159200 | 6720 | 6720 | 6720 | 6720 | 2 |
| 541 | 20240925 | 100300 | 877145760 | 6720 | 6710 | 6720 | 6710 | 274 |
| 542 | 20240925 | 100200 | 875306110 | 6720 | 6710 | 6720 | 6710 | 252 |
| 543 | 20240925 | 100100 | 873614980 | 6700 | 6710 | 6710 | 6700 | 4423 |
| 544 | 20240925 | 100000 | 843977260 | 6710 | 6710 | 6720 | 6700 | 714 |
| 545 | 20240925 | 095900 | 839191110 | 6720 | 6720 | 6720 | 6710 | 1396 |
| 546 | 20240925 | 095800 | 829815740 | 6720 | 6720 | 6720 | 6720 | 141 |
| 547 | 20240925 | 095700 | 828868220 | 6730 | 6720 | 6730 | 6720 | 21 |
| 548 | 20240925 | 095600 | 828727090 | 6720 | 6720 | 6720 | 6720 | 4 |
| 549 | 20240925 | 095500 | 828700210 | 6720 | 6720 | 6730 | 6720 | 1082 |
| 550 | 20240925 | 095400 | 821424170 | 6720 | 6720 | 6730 | 6720 | 55 |
| 551 | 20240925 | 095300 | 821054560 | 6720 | 6720 | 6730 | 6720 | 1360 |
| 552 | 20240925 | 095200 | 811914760 | 6720 | 6720 | 6720 | 6720 | 180 |
| 553 | 20240925 | 095100 | 810705160 | 6720 | 6730 | 6730 | 6720 | 1666 |
| 554 | 20240925 | 095000 | 799504480 | 6720 | 6730 | 6730 | 6720 | 238 |
| 555 | 20240925 | 094900 | 797905020 | 6720 | 6720 | 6730 | 6720 | 1343 |
| 556 | 20240925 | 094800 | 788878380 | 6730 | 6730 | 6740 | 6730 | 2353 |
| 557 | 20240925 | 094700 | 773042680 | 6730 | 6730 | 6730 | 6710 | 364 |
| 558 | 20240925 | 094600 | 770593260 | 6710 | 6720 | 6720 | 6710 | 598 |
| 559 | 20240925 | 094500 | 766579230 | 6720 | 6730 | 6740 | 6720 | 634 |
| 560 | 20240925 | 094400 | 762313890 | 6730 | 6730 | 6730 | 6730 | 120 |
| 561 | 20240925 | 094300 | 761506290 | 6710 | 6720 | 6730 | 6710 | 245 |
| 562 | 20240925 | 094200 | 759859210 | 6740 | 6720 | 6740 | 6720 | 747 |
| 563 | 20240925 | 094100 | 754839350 | 6730 | 6730 | 6740 | 6730 | 1346 |
| 564 | 20240925 | 094000 | 745780730 | 6730 | 6720 | 6740 | 6720 | 1642 |
| 565 | 20240925 | 093900 | 734722790 | 6730 | 6730 | 6730 | 6720 | 84 |
| 566 | 20240925 | 093800 | 734157490 | 6730 | 6730 | 6730 | 6720 | 2115 |
| 567 | 20240925 | 093700 | 719944200 | 6730 | 6720 | 6740 | 6710 | 3808 |
| 568 | 20240925 | 093600 | 694373220 | 6730 | 6740 | 6740 | 6730 | 983 |
| 569 | 20240925 | 093500 | 687751940 | 6740 | 6740 | 6750 | 6730 | 1563 |
| 570 | 20240925 | 093400 | 677215850 | 6760 | 6730 | 6760 | 6730 | 11574 |
| 571 | 20240925 | 093300 | 599166020 | 6720 | 6730 | 6740 | 6720 | 2184 |
| 572 | 20240925 | 093200 | 584482040 | 6730 | 6720 | 6740 | 6720 | 2612 |
| 573 | 20240925 | 093100 | 566910170 | 6720 | 6720 | 6720 | 6700 | 1662 |
| 574 | 20240925 | 093000 | 555757350 | 6720 | 6710 | 6720 | 6700 | 409 |
| 575 | 20240925 | 092900 | 553013090 | 6710 | 6710 | 6720 | 6700 | 650 |
| 576 | 20240925 | 092800 | 548652320 | 6720 | 6720 | 6730 | 6710 | 5578 |
| 577 | 20240925 | 092700 | 511185760 | 6720 | 6720 | 6730 | 6720 | 2815 |
| 578 | 20240925 | 092600 | 492265020 | 6710 | 6700 | 6720 | 6700 | 2814 |
| 579 | 20240925 | 092500 | 473391170 | 6710 | 6700 | 6710 | 6690 | 2935 |
| 580 | 20240925 | 092400 | 453722970 | 6700 | 6700 | 6700 | 6690 | 550 |
| 581 | 20240925 | 092300 | 450038370 | 6690 | 6700 | 6700 | 6670 | 472 |
| 582 | 20240925 | 092200 | 446879160 | 6700 | 6650 | 6700 | 6650 | 24394 |
| 583 | 20240925 | 092100 | 283896110 | 6640 | 6630 | 6640 | 6630 | 653 |
| 584 | 20240925 | 092000 | 279560290 | 6620 | 6640 | 6640 | 6620 | 1900 |
| 585 | 20240925 | 091900 | 266979500 | 6620 | 6620 | 6640 | 6620 | 548 |
| 586 | 20240925 | 091800 | 263351120 | 6630 | 6630 | 6630 | 6630 | 215 |
| 587 | 20240925 | 091700 | 261925670 | 6640 | 6630 | 6640 | 6630 | 86 |
| 588 | 20240925 | 091600 | 261354660 | 6640 | 6630 | 6640 | 6630 | 794 |
| 589 | 20240925 | 091500 | 256082590 | 6640 | 6630 | 6640 | 6620 | 521 |
| 590 | 20240925 | 091400 | 252627600 | 6650 | 6640 | 6650 | 6640 | 575 |
| 591 | 20240925 | 091300 | 248809300 | 6640 | 6660 | 6660 | 6630 | 1050 |
| 592 | 20240925 | 091200 | 241829020 | 6650 | 6650 | 6660 | 6620 | 5658 |
| 593 | 20240925 | 091100 | 204351570 | 6660 | 6660 | 6670 | 6610 | 3827 |
| 594 | 20240925 | 091000 | 178913750 | 6670 | 6670 | 6670 | 6660 | 3852 |
| 595 | 20240925 | 090900 | 153251010 | 6680 | 6680 | 6680 | 6660 | 1419 |
| 596 | 20240925 | 090800 | 143782080 | 6670 | 6680 | 6690 | 6660 | 1084 |
| 597 | 20240925 | 090700 | 136545190 | 6680 | 6680 | 6690 | 6680 | 1293 |
| 598 | 20240925 | 090600 | 127907860 | 6680 | 6680 | 6680 | 6660 | 2013 |
| 599 | 20240925 | 090500 | 114484400 | 6680 | 6680 | 6690 | 6680 | 1153 |
| 600 | 20240925 | 090400 | 106781390 | 6680 | 6680 | 6690 | 6680 | 2482 |
| 601 | 20240925 | 090300 | 90200440 | 6680 | 6680 | 6690 | 6680 | 553 |
| 602 | 20240925 | 090200 | 86504420 | 6680 | 6680 | 6690 | 6650 | 2671 |
| 603 | 20240925 | 090100 | 68668460 | 6680 | 6690 | 6700 | 6660 | 5029 |
| 604 | 20240925 | 090000 | 35094630 | 6680 | 6690 | 6690 | 6640 | 5220 |