26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 185600 | 536904121 | 409 | 409 | 409 | 409 | 11719 |
| 3 | 20230720 | 185500 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 4 | 20230720 | 185400 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 5 | 20230720 | 185300 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 6 | 20230720 | 185200 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 7 | 20230720 | 185100 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 8 | 20230720 | 185000 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 9 | 20230720 | 184900 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 10 | 20230720 | 184800 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 11 | 20230720 | 184700 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 12 | 20230720 | 184600 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 13 | 20230720 | 184500 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 14 | 20230720 | 184400 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 15 | 20230720 | 184300 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 16 | 20230720 | 184200 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 17 | 20230720 | 184100 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 18 | 20230720 | 184000 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 19 | 20230720 | 183900 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 20 | 20230720 | 183800 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 21 | 20230720 | 183700 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 22 | 20230720 | 183600 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 23 | 20230720 | 183500 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 24 | 20230720 | 183400 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 25 | 20230720 | 183300 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 26 | 20230720 | 183200 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 27 | 20230720 | 183100 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 28 | 20230720 | 183000 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 29 | 20230720 | 182900 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 30 | 20230720 | 182800 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 31 | 20230720 | 182700 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 32 | 20230720 | 182600 | 536904121 | 409 | 409 | 409 | 409 | 11719 |
| 33 | 20230720 | 182500 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 34 | 20230720 | 182400 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 35 | 20230720 | 182300 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 36 | 20230720 | 182200 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 37 | 20230720 | 182100 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 38 | 20230720 | 182000 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 39 | 20230720 | 181900 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 40 | 20230720 | 181800 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 41 | 20230720 | 181700 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 42 | 20230720 | 181600 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 43 | 20230720 | 181500 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 44 | 20230720 | 181400 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 45 | 20230720 | 181300 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 46 | 20230720 | 181200 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 47 | 20230720 | 181100 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 48 | 20230720 | 181000 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 49 | 20230720 | 180900 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 50 | 20230720 | 180800 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 51 | 20230720 | 180700 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 52 | 20230720 | 180600 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 53 | 20230720 | 180500 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 54 | 20230720 | 180400 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 55 | 20230720 | 180300 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 56 | 20230720 | 180200 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 57 | 20230720 | 180100 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 58 | 20230720 | 180000 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 59 | 20230720 | 175900 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 60 | 20230720 | 175800 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 61 | 20230720 | 175700 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 62 | 20230720 | 175600 | 536904121 | 409 | 409 | 409 | 409 | 11719 |
| 63 | 20230720 | 175500 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 64 | 20230720 | 175400 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 65 | 20230720 | 175300 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 66 | 20230720 | 175200 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 67 | 20230720 | 175100 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 68 | 20230720 | 175000 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 69 | 20230720 | 174900 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 70 | 20230720 | 174800 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 71 | 20230720 | 174700 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 72 | 20230720 | 174600 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 73 | 20230720 | 174500 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 74 | 20230720 | 174400 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 75 | 20230720 | 174300 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 76 | 20230720 | 174200 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 77 | 20230720 | 174100 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 78 | 20230720 | 174000 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 79 | 20230720 | 173900 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 80 | 20230720 | 173800 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 81 | 20230720 | 173700 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 82 | 20230720 | 173600 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 83 | 20230720 | 173500 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 84 | 20230720 | 173400 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 85 | 20230720 | 173300 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 86 | 20230720 | 173200 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 87 | 20230720 | 173100 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 88 | 20230720 | 173000 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 89 | 20230720 | 172900 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 90 | 20230720 | 172800 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 91 | 20230720 | 172700 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 92 | 20230720 | 172600 | 536904121 | 409 | 409 | 409 | 409 | 11719 |
| 93 | 20230720 | 172500 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 94 | 20230720 | 172400 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 95 | 20230720 | 172300 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 96 | 20230720 | 172200 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 97 | 20230720 | 172100 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 98 | 20230720 | 172000 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 99 | 20230720 | 171900 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 100 | 20230720 | 171800 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 101 | 20230720 | 171700 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 102 | 20230720 | 171600 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 103 | 20230720 | 171500 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 104 | 20230720 | 171400 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 105 | 20230720 | 171300 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 106 | 20230720 | 171200 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 107 | 20230720 | 171100 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 108 | 20230720 | 171000 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 109 | 20230720 | 170900 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 110 | 20230720 | 170800 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 111 | 20230720 | 170700 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 112 | 20230720 | 170600 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 113 | 20230720 | 170500 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 114 | 20230720 | 170400 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 115 | 20230720 | 170300 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 116 | 20230720 | 170200 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 117 | 20230720 | 170100 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 118 | 20230720 | 170000 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 119 | 20230720 | 165900 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 120 | 20230720 | 165800 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 121 | 20230720 | 165700 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 122 | 20230720 | 165600 | 536904121 | 409 | 409 | 409 | 409 | 11719 |
| 123 | 20230720 | 165500 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 124 | 20230720 | 165400 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 125 | 20230720 | 165300 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 126 | 20230720 | 165200 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 127 | 20230720 | 165100 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 128 | 20230720 | 165000 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 129 | 20230720 | 164900 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 130 | 20230720 | 164800 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 131 | 20230720 | 164700 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 132 | 20230720 | 164600 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 133 | 20230720 | 164500 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 134 | 20230720 | 164400 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 135 | 20230720 | 164300 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 136 | 20230720 | 164200 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 137 | 20230720 | 164100 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 138 | 20230720 | 164000 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 139 | 20230720 | 163900 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 140 | 20230720 | 163800 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 141 | 20230720 | 163700 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 142 | 20230720 | 163600 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 143 | 20230720 | 163500 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 144 | 20230720 | 163400 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 145 | 20230720 | 163300 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 146 | 20230720 | 163200 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 147 | 20230720 | 163100 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 148 | 20230720 | 163000 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 149 | 20230720 | 162900 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 150 | 20230720 | 162800 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 151 | 20230720 | 162700 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 152 | 20230720 | 162600 | 536904121 | 409 | 409 | 409 | 409 | 11719 |
| 153 | 20230720 | 162500 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 154 | 20230720 | 162400 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 155 | 20230720 | 162300 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 156 | 20230720 | 162200 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 157 | 20230720 | 162100 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 158 | 20230720 | 162000 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 159 | 20230720 | 161900 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 160 | 20230720 | 161800 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 161 | 20230720 | 161700 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 162 | 20230720 | 161600 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 163 | 20230720 | 161500 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 164 | 20230720 | 161400 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 165 | 20230720 | 161300 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 166 | 20230720 | 161200 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 167 | 20230720 | 161100 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 168 | 20230720 | 161000 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 169 | 20230720 | 160900 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 170 | 20230720 | 160800 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 171 | 20230720 | 160700 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 172 | 20230720 | 160600 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 173 | 20230720 | 160500 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 174 | 20230720 | 160400 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 175 | 20230720 | 160300 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 176 | 20230720 | 160200 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 177 | 20230720 | 160100 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 178 | 20230720 | 160000 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 179 | 20230720 | 155900 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 180 | 20230720 | 155800 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 181 | 20230720 | 155700 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 182 | 20230720 | 155600 | 536904121 | 409 | 409 | 409 | 409 | 11719 |
| 183 | 20230720 | 155500 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 184 | 20230720 | 155400 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 185 | 20230720 | 155300 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 186 | 20230720 | 155200 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 187 | 20230720 | 155100 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 188 | 20230720 | 155000 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 189 | 20230720 | 154900 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 190 | 20230720 | 154800 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 191 | 20230720 | 154700 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 192 | 20230720 | 154600 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 193 | 20230720 | 154500 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 194 | 20230720 | 154400 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 195 | 20230720 | 154300 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 196 | 20230720 | 154200 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 197 | 20230720 | 154100 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 198 | 20230720 | 154000 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 199 | 20230720 | 153900 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 200 | 20230720 | 153800 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 201 | 20230720 | 153700 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 202 | 20230720 | 153600 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 203 | 20230720 | 153500 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 204 | 20230720 | 153400 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 205 | 20230720 | 153300 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 206 | 20230720 | 153200 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 207 | 20230720 | 153100 | 536904121 | 409 | 409 | 409 | 409 | 0 |
| 208 | 20230720 | 153000 | 536904121 | 409 | 409 | 409 | 409 | 11719 |
| 209 | 20230720 | 152900 | 532111050 | 409 | 409 | 409 | 409 | 0 |
| 210 | 20230720 | 152800 | 532111050 | 409 | 409 | 409 | 409 | 0 |
| 211 | 20230720 | 152700 | 532111050 | 409 | 409 | 409 | 409 | 0 |
| 212 | 20230720 | 152600 | 532111050 | 409 | 409 | 409 | 409 | 0 |
| 213 | 20230720 | 152500 | 532111050 | 409 | 409 | 409 | 409 | 0 |
| 214 | 20230720 | 152400 | 532111050 | 409 | 409 | 409 | 409 | 0 |
| 215 | 20230720 | 152300 | 532111050 | 409 | 409 | 409 | 409 | 0 |
| 216 | 20230720 | 152200 | 532111050 | 409 | 409 | 409 | 409 | 0 |
| 217 | 20230720 | 152100 | 532111050 | 409 | 409 | 409 | 409 | 0 |
| 218 | 20230720 | 152000 | 532111050 | 409 | 409 | 409 | 409 | 0 |
| 219 | 20230720 | 151900 | 532111050 | 409 | 407 | 409 | 406 | 12928 |
| 220 | 20230720 | 151800 | 526846940 | 406 | 406 | 406 | 406 | 0 |
| 221 | 20230720 | 151700 | 526846940 | 406 | 407 | 407 | 406 | 2500 |
| 222 | 20230720 | 151600 | 525831440 | 407 | 407 | 407 | 407 | 10 |
| 223 | 20230720 | 151500 | 525827370 | 407 | 407 | 407 | 407 | 1 |
| 224 | 20230720 | 151400 | 525826963 | 407 | 407 | 407 | 406 | 739 |
| 225 | 20230720 | 151300 | 525526910 | 406 | 406 | 406 | 406 | 250 |
| 226 | 20230720 | 151200 | 525425410 | 406 | 407 | 407 | 406 | 2429 |
| 227 | 20230720 | 151100 | 524438804 | 408 | 408 | 408 | 408 | 1 |
| 228 | 20230720 | 151000 | 524438396 | 407 | 407 | 407 | 407 | 1847 |
| 229 | 20230720 | 150900 | 523686667 | 408 | 408 | 408 | 408 | 43 |
| 230 | 20230720 | 150800 | 523669123 | 404 | 404 | 404 | 404 | 0 |
| 231 | 20230720 | 150700 | 523669123 | 404 | 408 | 408 | 404 | 5099 |
| 232 | 20230720 | 150600 | 521607339 | 405 | 406 | 406 | 405 | 2639 |
| 233 | 20230720 | 150500 | 520536544 | 408 | 408 | 408 | 408 | 0 |
| 234 | 20230720 | 150400 | 520536544 | 408 | 408 | 408 | 408 | 1 |
| 235 | 20230720 | 150300 | 520536136 | 405 | 406 | 406 | 405 | 3472 |
| 236 | 20230720 | 150200 | 519129697 | 408 | 408 | 408 | 408 | 0 |
| 237 | 20230720 | 150100 | 519129697 | 408 | 407 | 408 | 407 | 3 |
| 238 | 20230720 | 150000 | 519128475 | 406 | 406 | 406 | 406 | 10 |
| 239 | 20230720 | 145900 | 519124415 | 406 | 406 | 406 | 406 | 1 |
| 240 | 20230720 | 145800 | 519124009 | 408 | 408 | 408 | 408 | 1 |
| 241 | 20230720 | 145700 | 519123601 | 406 | 406 | 406 | 406 | 0 |
| 242 | 20230720 | 145600 | 519123601 | 406 | 407 | 407 | 406 | 4000 |
| 243 | 20230720 | 145500 | 517499599 | 405 | 405 | 405 | 405 | 0 |
| 244 | 20230720 | 145400 | 517499599 | 405 | 407 | 407 | 405 | 4 |
| 245 | 20230720 | 145300 | 517497974 | 408 | 408 | 408 | 408 | 10 |
| 246 | 20230720 | 145200 | 517493894 | 408 | 408 | 408 | 408 | 2 |
| 247 | 20230720 | 145100 | 517493078 | 408 | 408 | 408 | 408 | 0 |
| 248 | 20230720 | 145000 | 517493078 | 408 | 408 | 408 | 408 | 7 |
| 249 | 20230720 | 144900 | 517490222 | 407 | 407 | 407 | 407 | 598 |
| 250 | 20230720 | 144800 | 517246836 | 406 | 406 | 406 | 406 | 10000 |
| 251 | 20230720 | 144700 | 513186836 | 405 | 405 | 405 | 405 | 3400 |
| 252 | 20230720 | 144600 | 511809836 | 405 | 405 | 405 | 405 | 1980 |
| 253 | 20230720 | 144500 | 511007936 | 406 | 406 | 406 | 406 | 2820 |
| 254 | 20230720 | 144400 | 509863016 | 406 | 407 | 407 | 406 | 921 |
| 255 | 20230720 | 144300 | 509488170 | 407 | 407 | 407 | 407 | 2080 |
| 256 | 20230720 | 144200 | 508641610 | 406 | 405 | 406 | 405 | 391 |
| 257 | 20230720 | 144100 | 508482865 | 408 | 408 | 408 | 408 | 1 |
| 258 | 20230720 | 144000 | 508482457 | 404 | 406 | 406 | 404 | 13099 |
| 259 | 20230720 | 143900 | 503174665 | 407 | 408 | 408 | 407 | 394 |
| 260 | 20230720 | 143800 | 503013916 | 407 | 408 | 408 | 407 | 45 |
| 261 | 20230720 | 143700 | 502995600 | 407 | 407 | 407 | 407 | 0 |
| 262 | 20230720 | 143600 | 502995600 | 407 | 407 | 407 | 407 | 5500 |
| 263 | 20230720 | 143500 | 500757100 | 409 | 409 | 409 | 409 | 0 |
| 264 | 20230720 | 143400 | 500757100 | 409 | 408 | 409 | 407 | 1001 |
| 265 | 20230720 | 143300 | 500349434 | 410 | 410 | 410 | 410 | 0 |
| 266 | 20230720 | 143200 | 500349434 | 410 | 410 | 410 | 410 | 0 |
| 267 | 20230720 | 143100 | 500349434 | 410 | 410 | 410 | 410 | 0 |
| 268 | 20230720 | 143000 | 500349434 | 410 | 410 | 410 | 410 | 0 |
| 269 | 20230720 | 142900 | 500349434 | 410 | 410 | 410 | 410 | 0 |
| 270 | 20230720 | 142800 | 500349434 | 410 | 410 | 410 | 410 | 0 |
| 271 | 20230720 | 142700 | 500349434 | 410 | 410 | 410 | 410 | 0 |
| 272 | 20230720 | 142600 | 500349434 | 410 | 410 | 410 | 410 | 0 |
| 273 | 20230720 | 142500 | 500349434 | 410 | 410 | 410 | 410 | 0 |
| 274 | 20230720 | 142400 | 500349434 | 410 | 410 | 410 | 410 | 0 |
| 275 | 20230720 | 142300 | 500349434 | 410 | 410 | 410 | 410 | 0 |
| 276 | 20230720 | 142200 | 500349434 | 410 | 410 | 410 | 410 | 731 |
| 277 | 20230720 | 142100 | 500049724 | 410 | 410 | 410 | 409 | 3 |
| 278 | 20230720 | 142000 | 500048495 | 408 | 408 | 408 | 408 | 2 |
| 279 | 20230720 | 141900 | 500047679 | 410 | 409 | 410 | 409 | 424 |
| 280 | 20230720 | 141800 | 499874249 | 410 | 410 | 410 | 410 | 0 |
| 281 | 20230720 | 141700 | 499874249 | 410 | 410 | 410 | 410 | 0 |
| 282 | 20230720 | 141600 | 499874249 | 410 | 408 | 410 | 408 | 103 |
| 283 | 20230720 | 141500 | 499832219 | 410 | 410 | 410 | 410 | 0 |
| 284 | 20230720 | 141400 | 499832219 | 410 | 410 | 410 | 410 | 1 |
| 285 | 20230720 | 141300 | 499831809 | 409 | 409 | 409 | 409 | 0 |
| 286 | 20230720 | 141200 | 499831809 | 409 | 409 | 409 | 409 | 154 |
| 287 | 20230720 | 141100 | 499768823 | 410 | 410 | 410 | 410 | 0 |
| 288 | 20230720 | 141000 | 499768823 | 410 | 410 | 410 | 410 | 1 |
| 289 | 20230720 | 140900 | 499768413 | 410 | 410 | 410 | 410 | 0 |
| 290 | 20230720 | 140800 | 499768413 | 410 | 410 | 410 | 410 | 0 |
| 291 | 20230720 | 140700 | 499768413 | 410 | 410 | 410 | 410 | 9 |
| 292 | 20230720 | 140600 | 499764723 | 410 | 410 | 410 | 410 | 2 |
| 293 | 20230720 | 140500 | 499763903 | 410 | 410 | 410 | 410 | 25 |
| 294 | 20230720 | 140400 | 499753653 | 410 | 410 | 410 | 410 | 22 |
| 295 | 20230720 | 140300 | 499744633 | 410 | 410 | 410 | 410 | 0 |
| 296 | 20230720 | 140200 | 499744633 | 410 | 410 | 410 | 410 | 0 |
| 297 | 20230720 | 140100 | 499744633 | 410 | 410 | 410 | 410 | 0 |
| 298 | 20230720 | 140000 | 499744633 | 410 | 410 | 410 | 410 | 0 |
| 299 | 20230720 | 135900 | 499744633 | 410 | 410 | 410 | 410 | 0 |
| 300 | 20230720 | 135800 | 499744633 | 410 | 410 | 410 | 410 | 0 |
| 301 | 20230720 | 135700 | 499744633 | 410 | 410 | 410 | 410 | 1009 |
| 302 | 20230720 | 135600 | 499330943 | 410 | 410 | 410 | 410 | 0 |
| 303 | 20230720 | 135500 | 499330943 | 410 | 410 | 410 | 410 | 6 |
| 304 | 20230720 | 135400 | 499328483 | 410 | 410 | 410 | 410 | 0 |
| 305 | 20230720 | 135300 | 499328483 | 410 | 410 | 410 | 410 | 0 |
| 306 | 20230720 | 135200 | 499328483 | 410 | 410 | 410 | 410 | 1204 |
| 307 | 20230720 | 135100 | 498834843 | 410 | 410 | 410 | 410 | 123 |
| 308 | 20230720 | 135000 | 498784413 | 410 | 410 | 410 | 410 | 0 |
| 309 | 20230720 | 134900 | 498784413 | 410 | 410 | 410 | 410 | 0 |
| 310 | 20230720 | 134800 | 498784413 | 410 | 408 | 410 | 407 | 3120 |
| 311 | 20230720 | 134700 | 497514569 | 411 | 410 | 411 | 410 | 79 |
| 312 | 20230720 | 134600 | 497482156 | 410 | 410 | 410 | 409 | 48 |
| 313 | 20230720 | 134500 | 497462478 | 410 | 410 | 410 | 410 | 4908 |
| 314 | 20230720 | 134400 | 495450198 | 410 | 410 | 410 | 410 | 0 |
| 315 | 20230720 | 134300 | 495450198 | 410 | 410 | 410 | 410 | 0 |
| 316 | 20230720 | 134200 | 495450198 | 410 | 408 | 410 | 408 | 4141 |
| 317 | 20230720 | 134100 | 493752670 | 410 | 411 | 411 | 408 | 8 |
| 318 | 20230720 | 134000 | 493749401 | 411 | 411 | 411 | 411 | 17 |
| 319 | 20230720 | 133900 | 493742414 | 411 | 411 | 411 | 411 | 1 |
| 320 | 20230720 | 133800 | 493742003 | 411 | 411 | 411 | 411 | 0 |
| 321 | 20230720 | 133700 | 493742003 | 411 | 411 | 411 | 411 | 0 |
| 322 | 20230720 | 133600 | 493742003 | 411 | 410 | 411 | 410 | 2009 |
| 323 | 20230720 | 133500 | 492918310 | 410 | 411 | 411 | 410 | 3 |
| 324 | 20230720 | 133400 | 492917079 | 411 | 410 | 411 | 410 | 55 |
| 325 | 20230720 | 133300 | 492894528 | 410 | 410 | 410 | 410 | 3000 |
| 326 | 20230720 | 133200 | 491664528 | 410 | 410 | 410 | 410 | 2000 |
| 327 | 20230720 | 133100 | 490844528 | 410 | 410 | 410 | 410 | 0 |
| 328 | 20230720 | 133000 | 490844528 | 410 | 410 | 410 | 410 | 0 |
| 329 | 20230720 | 132900 | 490844528 | 410 | 410 | 410 | 407 | 68 |
| 330 | 20230720 | 132800 | 490816678 | 410 | 407 | 410 | 407 | 6 |
| 331 | 20230720 | 132700 | 490814233 | 411 | 411 | 411 | 411 | 0 |
| 332 | 20230720 | 132600 | 490814233 | 411 | 411 | 411 | 411 | 1 |
| 333 | 20230720 | 132500 | 490813822 | 408 | 408 | 408 | 408 | 15682 |
| 334 | 20230720 | 132400 | 484415566 | 409 | 409 | 409 | 409 | 1201 |
| 335 | 20230720 | 132300 | 483924357 | 409 | 410 | 410 | 409 | 4638 |
| 336 | 20230720 | 132200 | 482026007 | 412 | 412 | 412 | 412 | 95 |
| 337 | 20230720 | 132100 | 481986867 | 412 | 412 | 412 | 412 | 3 |
| 338 | 20230720 | 132000 | 481985631 | 411 | 411 | 411 | 411 | 111 |
| 339 | 20230720 | 131900 | 481940010 | 412 | 411 | 412 | 411 | 290 |
| 340 | 20230720 | 131800 | 481820819 | 412 | 412 | 412 | 412 | 0 |
| 341 | 20230720 | 131700 | 481820819 | 412 | 410 | 412 | 410 | 8172 |
| 342 | 20230720 | 131600 | 478470297 | 409 | 412 | 413 | 409 | 1072 |
| 343 | 20230720 | 131500 | 478031632 | 413 | 412 | 413 | 412 | 7002 |
| 344 | 20230720 | 131400 | 475146806 | 412 | 411 | 412 | 411 | 20004 |
| 345 | 20230720 | 131300 | 466924977 | 411 | 409 | 411 | 409 | 26 |
| 346 | 20230720 | 131200 | 466914341 | 412 | 412 | 412 | 412 | 0 |
| 347 | 20230720 | 131100 | 466914341 | 412 | 412 | 412 | 412 | 0 |
| 348 | 20230720 | 131000 | 466914341 | 412 | 412 | 412 | 412 | 0 |
| 349 | 20230720 | 130900 | 466914341 | 412 | 410 | 412 | 410 | 43 |
| 350 | 20230720 | 130800 | 466896627 | 412 | 410 | 412 | 407 | 8630 |
| 351 | 20230720 | 130700 | 463353442 | 408 | 408 | 408 | 408 | 1828 |
| 352 | 20230720 | 130600 | 462607618 | 410 | 410 | 410 | 410 | 1000 |
| 353 | 20230720 | 130500 | 462197618 | 410 | 410 | 410 | 410 | 10 |
| 354 | 20230720 | 130400 | 462193518 | 410 | 410 | 410 | 410 | 0 |
| 355 | 20230720 | 130300 | 462193518 | 410 | 410 | 410 | 410 | 0 |
| 356 | 20230720 | 130200 | 462193518 | 410 | 411 | 411 | 409 | 1058 |
| 357 | 20230720 | 130100 | 461760663 | 411 | 409 | 411 | 409 | 4017 |
| 358 | 20230720 | 130000 | 460114171 | 408 | 409 | 410 | 408 | 10381 |
| 359 | 20230720 | 125900 | 455878321 | 407 | 408 | 410 | 407 | 603 |
| 360 | 20230720 | 125800 | 455632297 | 407 | 407 | 407 | 407 | 1 |
| 361 | 20230720 | 125700 | 455631890 | 410 | 410 | 410 | 407 | 1003 |
| 362 | 20230720 | 125600 | 455222661 | 408 | 408 | 408 | 408 | 0 |
| 363 | 20230720 | 125500 | 455222661 | 408 | 410 | 410 | 408 | 1001 |
| 364 | 20230720 | 125400 | 454812253 | 410 | 410 | 410 | 407 | 1764 |
| 365 | 20230720 | 125300 | 454089621 | 407 | 407 | 410 | 407 | 5 |
| 366 | 20230720 | 125200 | 454087579 | 410 | 407 | 410 | 407 | 49 |
| 367 | 20230720 | 125100 | 454067504 | 410 | 405 | 410 | 405 | 14 |
| 368 | 20230720 | 125000 | 454061776 | 410 | 409 | 410 | 409 | 201 |
| 369 | 20230720 | 124900 | 453979566 | 409 | 407 | 409 | 405 | 730 |
| 370 | 20230720 | 124800 | 453682271 | 407 | 407 | 407 | 405 | 1827 |
| 371 | 20230720 | 124700 | 452940991 | 406 | 406 | 406 | 406 | 292 |
| 372 | 20230720 | 124600 | 452822439 | 406 | 406 | 406 | 406 | 0 |
| 373 | 20230720 | 124500 | 452822439 | 406 | 409 | 409 | 406 | 7 |
| 374 | 20230720 | 124400 | 452819582 | 408 | 407 | 408 | 406 | 15211 |
| 375 | 20230720 | 124300 | 446628698 | 408 | 411 | 411 | 408 | 71 |
| 376 | 20230720 | 124200 | 446599520 | 411 | 411 | 411 | 410 | 5 |
| 377 | 20230720 | 124100 | 446597467 | 408 | 408 | 408 | 408 | 1 |
| 378 | 20230720 | 124000 | 446597059 | 412 | 412 | 412 | 412 | 0 |
| 379 | 20230720 | 123900 | 446597059 | 412 | 412 | 412 | 412 | 0 |
| 380 | 20230720 | 123800 | 446597059 | 412 | 412 | 412 | 412 | 0 |
| 381 | 20230720 | 123700 | 446597059 | 412 | 408 | 412 | 408 | 961 |
| 382 | 20230720 | 123600 | 446204967 | 412 | 410 | 412 | 410 | 2159 |
| 383 | 20230720 | 123500 | 445317774 | 412 | 411 | 412 | 411 | 966 |
| 384 | 20230720 | 123400 | 444920523 | 411 | 410 | 411 | 410 | 1052 |
| 385 | 20230720 | 123300 | 444489077 | 410 | 410 | 410 | 410 | 1 |
| 386 | 20230720 | 123200 | 444488667 | 410 | 410 | 410 | 409 | 556 |
| 387 | 20230720 | 123100 | 444261173 | 410 | 410 | 410 | 410 | 12302 |
| 388 | 20230720 | 123000 | 439217353 | 410 | 410 | 410 | 406 | 1447 |
| 389 | 20230720 | 122900 | 438625682 | 410 | 410 | 410 | 410 | 2718 |
| 390 | 20230720 | 122800 | 437511302 | 410 | 410 | 410 | 409 | 2416 |
| 391 | 20230720 | 122700 | 436520842 | 410 | 410 | 410 | 410 | 34 |
| 392 | 20230720 | 122600 | 436506902 | 410 | 409 | 410 | 409 | 201 |
| 393 | 20230720 | 122500 | 436424637 | 408 | 407 | 408 | 405 | 19845 |
| 394 | 20230720 | 122400 | 428338137 | 404 | 404 | 404 | 404 | 1 |
| 395 | 20230720 | 122300 | 428337733 | 406 | 403 | 408 | 403 | 23049 |
| 396 | 20230720 | 122200 | 418965040 | 407 | 410 | 411 | 400 | 79278 |
| 397 | 20230720 | 122100 | 387118573 | 410 | 410 | 410 | 410 | 1 |
| 398 | 20230720 | 122000 | 387118163 | 409 | 408 | 409 | 407 | 7449 |
| 399 | 20230720 | 121900 | 384074081 | 408 | 408 | 409 | 408 | 3517 |
| 400 | 20230720 | 121800 | 382637628 | 409 | 410 | 410 | 408 | 1242 |
| 401 | 20230720 | 121700 | 382130655 | 411 | 408 | 411 | 407 | 19532 |
| 402 | 20230720 | 121600 | 374131841 | 410 | 408 | 410 | 406 | 3955 |
| 403 | 20230720 | 121500 | 372518184 | 409 | 412 | 419 | 409 | 54154 |
| 404 | 20230720 | 121400 | 350071464 | 413 | 405 | 413 | 405 | 18911 |
| 405 | 20230720 | 121300 | 342324502 | 405 | 405 | 406 | 405 | 648 |
| 406 | 20230720 | 121200 | 342062052 | 408 | 404 | 408 | 404 | 15000 |
| 407 | 20230720 | 121100 | 335963099 | 405 | 405 | 405 | 405 | 0 |
| 408 | 20230720 | 121000 | 335963099 | 405 | 404 | 405 | 404 | 1000 |
| 409 | 20230720 | 120900 | 335558570 | 404 | 403 | 404 | 403 | 51 |
| 410 | 20230720 | 120800 | 335537967 | 403 | 404 | 404 | 403 | 1500 |
| 411 | 20230720 | 120700 | 334932967 | 403 | 405 | 405 | 403 | 11 |
| 412 | 20230720 | 120600 | 334928514 | 404 | 404 | 404 | 404 | 16192 |
| 413 | 20230720 | 120500 | 328386946 | 403 | 403 | 403 | 403 | 11487 |
| 414 | 20230720 | 120400 | 323757685 | 403 | 402 | 403 | 402 | 3651 |
| 415 | 20230720 | 120300 | 322289972 | 402 | 401 | 402 | 401 | 14 |
| 416 | 20230720 | 120200 | 322284357 | 401 | 401 | 401 | 401 | 2 |
| 417 | 20230720 | 120100 | 322283555 | 402 | 405 | 405 | 398 | 52516 |
| 418 | 20230720 | 120000 | 301319059 | 405 | 405 | 405 | 405 | 100 |
| 419 | 20230720 | 115900 | 301278559 | 405 | 401 | 406 | 401 | 6876 |
| 420 | 20230720 | 115800 | 298515629 | 404 | 407 | 407 | 401 | 57227 |
| 421 | 20230720 | 115700 | 275487091 | 410 | 407 | 410 | 407 | 3713 |
| 422 | 20230720 | 115600 | 273964914 | 411 | 412 | 413 | 407 | 12743 |
| 423 | 20230720 | 115500 | 268748092 | 408 | 415 | 415 | 408 | 57897 |
| 424 | 20230720 | 115400 | 245054442 | 415 | 406 | 420 | 406 | 192244 |
| 425 | 20230720 | 115300 | 165457725 | 406 | 400 | 406 | 400 | 31488 |
| 426 | 20230720 | 115200 | 152730114 | 402 | 402 | 402 | 402 | 1240 |
| 427 | 20230720 | 115100 | 152231634 | 403 | 402 | 403 | 402 | 1980 |
| 428 | 20230720 | 115000 | 151435235 | 402 | 402 | 402 | 402 | 0 |
| 429 | 20230720 | 114900 | 151435235 | 402 | 402 | 402 | 402 | 0 |
| 430 | 20230720 | 114800 | 151435235 | 402 | 402 | 402 | 402 | 0 |
| 431 | 20230720 | 114700 | 151435235 | 402 | 402 | 402 | 402 | 24 |
| 432 | 20230720 | 114600 | 151425587 | 402 | 400 | 402 | 400 | 2873 |
| 433 | 20230720 | 114500 | 150276385 | 400 | 400 | 400 | 400 | 161 |
| 434 | 20230720 | 114400 | 150211985 | 400 | 400 | 400 | 400 | 2000 |
| 435 | 20230720 | 114300 | 149411985 | 399 | 399 | 399 | 399 | 0 |
| 436 | 20230720 | 114200 | 149411985 | 399 | 400 | 400 | 399 | 2551 |
| 437 | 20230720 | 114100 | 148394135 | 399 | 400 | 400 | 399 | 4135 |
| 438 | 20230720 | 114000 | 146743271 | 400 | 400 | 400 | 400 | 1 |
| 439 | 20230720 | 113900 | 146742871 | 403 | 403 | 403 | 403 | 0 |
| 440 | 20230720 | 113800 | 146742871 | 403 | 403 | 403 | 403 | 0 |
| 441 | 20230720 | 113700 | 146742871 | 403 | 402 | 403 | 402 | 3 |
| 442 | 20230720 | 113600 | 146741663 | 403 | 402 | 403 | 399 | 985 |
| 443 | 20230720 | 113500 | 146345697 | 402 | 401 | 402 | 401 | 15156 |
| 444 | 20230720 | 113400 | 140267807 | 401 | 400 | 401 | 400 | 3226 |
| 445 | 20230720 | 113300 | 138974992 | 401 | 400 | 401 | 400 | 2311 |
| 446 | 20230720 | 113200 | 138050590 | 398 | 398 | 398 | 398 | 0 |
| 447 | 20230720 | 113100 | 138050590 | 398 | 398 | 398 | 398 | 0 |
| 448 | 20230720 | 113000 | 138050590 | 398 | 399 | 400 | 398 | 1604 |
| 449 | 20230720 | 112900 | 137410122 | 398 | 398 | 398 | 398 | 6922 |
| 450 | 20230720 | 112800 | 134655166 | 397 | 399 | 399 | 397 | 141 |
| 451 | 20230720 | 112700 | 134598989 | 399 | 396 | 399 | 396 | 4 |
| 452 | 20230720 | 112600 | 134597396 | 396 | 396 | 396 | 396 | 11 |
| 453 | 20230720 | 112500 | 134593040 | 396 | 396 | 396 | 396 | 0 |
| 454 | 20230720 | 112400 | 134593040 | 396 | 396 | 396 | 396 | 1 |
| 455 | 20230720 | 112300 | 134592644 | 399 | 398 | 399 | 398 | 1903 |
| 456 | 20230720 | 112200 | 133835248 | 398 | 398 | 398 | 396 | 5100 |
| 457 | 20230720 | 112100 | 131806450 | 398 | 397 | 398 | 397 | 2 |
| 458 | 20230720 | 112000 | 131805655 | 396 | 397 | 397 | 395 | 2203 |
| 459 | 20230720 | 111900 | 130931067 | 394 | 394 | 394 | 394 | 0 |
| 460 | 20230720 | 111800 | 130931067 | 394 | 394 | 394 | 394 | 0 |
| 461 | 20230720 | 111700 | 130931067 | 394 | 394 | 394 | 394 | 1 |
| 462 | 20230720 | 111600 | 130930673 | 397 | 396 | 397 | 396 | 4 |
| 463 | 20230720 | 111500 | 130929087 | 394 | 399 | 399 | 394 | 255 |
| 464 | 20230720 | 111400 | 130827853 | 397 | 396 | 397 | 396 | 8822 |
| 465 | 20230720 | 111300 | 127329413 | 393 | 395 | 395 | 393 | 3156 |
| 466 | 20230720 | 111200 | 126082795 | 393 | 395 | 396 | 393 | 601 |
| 467 | 20230720 | 111100 | 125844902 | 392 | 393 | 393 | 392 | 3205 |
| 468 | 20230720 | 111000 | 124587832 | 393 | 394 | 394 | 392 | 8430 |
| 469 | 20230720 | 110900 | 121278883 | 395 | 399 | 399 | 395 | 4010 |
| 470 | 20230720 | 110800 | 119693435 | 396 | 398 | 400 | 396 | 2525 |
| 471 | 20230720 | 110700 | 118689415 | 397 | 398 | 399 | 397 | 600 |
| 472 | 20230720 | 110600 | 118450515 | 399 | 399 | 399 | 399 | 100 |
| 473 | 20230720 | 110500 | 118410615 | 400 | 400 | 400 | 400 | 0 |
| 474 | 20230720 | 110400 | 118410615 | 400 | 400 | 400 | 400 | 300 |
| 475 | 20230720 | 110300 | 118290615 | 400 | 400 | 400 | 400 | 1 |
| 476 | 20230720 | 110200 | 118290215 | 399 | 402 | 402 | 381 | 128503 |
| 477 | 20230720 | 110100 | 67733828 | 403 | 403 | 403 | 403 | 0 |
| 478 | 20230720 | 110000 | 67733828 | 403 | 403 | 403 | 403 | 1 |
| 479 | 20230720 | 105900 | 67733425 | 401 | 403 | 403 | 401 | 4006 |
| 480 | 20230720 | 105800 | 66124613 | 403 | 403 | 403 | 403 | 0 |
| 481 | 20230720 | 105700 | 66124613 | 403 | 403 | 403 | 403 | 0 |
| 482 | 20230720 | 105600 | 66124613 | 403 | 403 | 403 | 403 | 0 |
| 483 | 20230720 | 105500 | 66124613 | 403 | 402 | 403 | 402 | 74 |
| 484 | 20230720 | 105400 | 66094864 | 402 | 402 | 402 | 402 | 3799 |
| 485 | 20230720 | 105300 | 64567666 | 403 | 403 | 403 | 403 | 0 |
| 486 | 20230720 | 105200 | 64567666 | 403 | 403 | 403 | 403 | 0 |
| 487 | 20230720 | 105100 | 64567666 | 403 | 403 | 403 | 403 | 0 |
| 488 | 20230720 | 105000 | 64567666 | 403 | 403 | 403 | 403 | 1 |
| 489 | 20230720 | 104900 | 64567263 | 402 | 402 | 402 | 402 | 0 |
| 490 | 20230720 | 104800 | 64567263 | 402 | 402 | 402 | 402 | 1000 |
| 491 | 20230720 | 104700 | 64165263 | 402 | 402 | 402 | 402 | 0 |
| 492 | 20230720 | 104600 | 64165263 | 402 | 402 | 402 | 402 | 2 |
| 493 | 20230720 | 104500 | 64164459 | 403 | 403 | 403 | 403 | 1 |
| 494 | 20230720 | 104400 | 64164056 | 404 | 404 | 404 | 404 | 0 |
| 495 | 20230720 | 104300 | 64164056 | 404 | 404 | 404 | 404 | 1 |
| 496 | 20230720 | 104200 | 64163652 | 402 | 402 | 402 | 402 | 98 |
| 497 | 20230720 | 104100 | 64124256 | 404 | 404 | 404 | 404 | 1 |
| 498 | 20230720 | 104000 | 64123852 | 402 | 402 | 402 | 402 | 5 |
| 499 | 20230720 | 103900 | 64121842 | 404 | 404 | 404 | 404 | 0 |
| 500 | 20230720 | 103800 | 64121842 | 404 | 404 | 404 | 404 | 1 |
| 501 | 20230720 | 103700 | 64121438 | 403 | 403 | 403 | 403 | 1373 |
| 502 | 20230720 | 103600 | 63568119 | 405 | 405 | 405 | 405 | 0 |
| 503 | 20230720 | 103500 | 63568119 | 405 | 405 | 405 | 405 | 1000 |
| 504 | 20230720 | 103400 | 63163119 | 405 | 405 | 405 | 405 | 0 |
| 505 | 20230720 | 103300 | 63163119 | 405 | 405 | 405 | 405 | 0 |
| 506 | 20230720 | 103200 | 63163119 | 405 | 405 | 405 | 405 | 0 |
| 507 | 20230720 | 103100 | 63163119 | 405 | 405 | 405 | 405 | 971 |
| 508 | 20230720 | 103000 | 62769864 | 405 | 405 | 405 | 405 | 29 |
| 509 | 20230720 | 102900 | 62758119 | 405 | 405 | 405 | 405 | 1 |
| 510 | 20230720 | 102800 | 62757714 | 404 | 404 | 404 | 404 | 1 |
| 511 | 20230720 | 102700 | 62757310 | 405 | 405 | 405 | 405 | 3000 |
| 512 | 20230720 | 102600 | 61542310 | 405 | 405 | 405 | 405 | 2 |
| 513 | 20230720 | 102500 | 61541500 | 405 | 405 | 405 | 405 | 0 |
| 514 | 20230720 | 102400 | 61541500 | 405 | 405 | 405 | 405 | 0 |
| 515 | 20230720 | 102300 | 61541500 | 405 | 404 | 405 | 404 | 4 |
| 516 | 20230720 | 102200 | 61539881 | 405 | 405 | 405 | 405 | 0 |
| 517 | 20230720 | 102100 | 61539881 | 405 | 405 | 405 | 405 | 0 |
| 518 | 20230720 | 102000 | 61539881 | 405 | 405 | 405 | 405 | 0 |
| 519 | 20230720 | 101900 | 61539881 | 405 | 405 | 405 | 405 | 1 |
| 520 | 20230720 | 101800 | 61539476 | 405 | 404 | 405 | 404 | 2 |
| 521 | 20230720 | 101700 | 61538667 | 404 | 404 | 404 | 404 | 2 |
| 522 | 20230720 | 101600 | 61537859 | 407 | 407 | 407 | 407 | 0 |
| 523 | 20230720 | 101500 | 61537859 | 407 | 407 | 407 | 407 | 0 |
| 524 | 20230720 | 101400 | 61537859 | 407 | 406 | 407 | 406 | 30 |
| 525 | 20230720 | 101300 | 61525673 | 406 | 403 | 406 | 401 | 2507 |
| 526 | 20230720 | 101200 | 60519643 | 403 | 403 | 403 | 403 | 0 |
| 527 | 20230720 | 101100 | 60519643 | 403 | 403 | 403 | 403 | 2 |
| 528 | 20230720 | 101000 | 60518837 | 403 | 403 | 403 | 403 | 0 |
| 529 | 20230720 | 100900 | 60518837 | 403 | 403 | 403 | 403 | 2 |
| 530 | 20230720 | 100800 | 60518031 | 404 | 404 | 404 | 404 | 0 |
| 531 | 20230720 | 100700 | 60518031 | 404 | 403 | 404 | 403 | 3 |
| 532 | 20230720 | 100600 | 60516821 | 402 | 403 | 403 | 402 | 10000 |
| 533 | 20230720 | 100500 | 56495377 | 404 | 404 | 404 | 404 | 0 |
| 534 | 20230720 | 100400 | 56495377 | 404 | 404 | 404 | 404 | 0 |
| 535 | 20230720 | 100300 | 56495377 | 404 | 404 | 404 | 404 | 0 |
| 536 | 20230720 | 100200 | 56495377 | 404 | 404 | 404 | 404 | 1 |
| 537 | 20230720 | 100100 | 56494973 | 404 | 404 | 404 | 404 | 2043 |
| 538 | 20230720 | 100000 | 55669601 | 403 | 403 | 403 | 403 | 0 |
| 539 | 20230720 | 095900 | 55669601 | 403 | 403 | 403 | 403 | 0 |
| 540 | 20230720 | 095800 | 55669601 | 403 | 404 | 405 | 403 | 435 |
| 541 | 20230720 | 095700 | 55494291 | 403 | 405 | 406 | 403 | 5011 |
| 542 | 20230720 | 095600 | 53473413 | 406 | 406 | 406 | 406 | 0 |
| 543 | 20230720 | 095500 | 53473413 | 406 | 406 | 406 | 406 | 0 |
| 544 | 20230720 | 095400 | 53473413 | 406 | 405 | 406 | 405 | 1171 |
| 545 | 20230720 | 095300 | 52999145 | 405 | 404 | 405 | 404 | 1330 |
| 546 | 20230720 | 095200 | 52461668 | 405 | 404 | 405 | 404 | 12 |
| 547 | 20230720 | 095100 | 52456819 | 405 | 405 | 405 | 405 | 0 |
| 548 | 20230720 | 095000 | 52456819 | 405 | 405 | 405 | 405 | 3 |
| 549 | 20230720 | 094900 | 52455604 | 405 | 406 | 406 | 405 | 16 |
| 550 | 20230720 | 094800 | 52449118 | 406 | 404 | 406 | 404 | 4449 |
| 551 | 20230720 | 094700 | 50646094 | 403 | 403 | 403 | 403 | 4 |
| 552 | 20230720 | 094600 | 50644482 | 403 | 406 | 406 | 403 | 1002 |
| 553 | 20230720 | 094500 | 50240671 | 402 | 406 | 406 | 402 | 11199 |
| 554 | 20230720 | 094400 | 45738669 | 407 | 407 | 407 | 407 | 0 |
| 555 | 20230720 | 094300 | 45738669 | 407 | 407 | 407 | 402 | 180 |
| 556 | 20230720 | 094200 | 45666294 | 407 | 407 | 407 | 407 | 3 |
| 557 | 20230720 | 094100 | 45665073 | 407 | 408 | 408 | 407 | 1201 |
| 558 | 20230720 | 094000 | 45176265 | 408 | 404 | 408 | 404 | 12002 |
| 559 | 20230720 | 093900 | 40308806 | 404 | 402 | 404 | 402 | 2003 |
| 560 | 20230720 | 093800 | 39503598 | 404 | 404 | 404 | 404 | 939 |
| 561 | 20230720 | 093700 | 39124242 | 404 | 404 | 404 | 404 | 1 |
| 562 | 20230720 | 093600 | 39123838 | 404 | 404 | 404 | 404 | 20 |
| 563 | 20230720 | 093500 | 39115758 | 404 | 404 | 404 | 404 | 25 |
| 564 | 20230720 | 093400 | 39105658 | 404 | 404 | 404 | 404 | 25 |
| 565 | 20230720 | 093300 | 39095558 | 404 | 405 | 405 | 404 | 451 |
| 566 | 20230720 | 093200 | 38913344 | 404 | 404 | 404 | 404 | 1415 |
| 567 | 20230720 | 093100 | 38341684 | 404 | 404 | 404 | 404 | 3 |
| 568 | 20230720 | 093000 | 38340472 | 404 | 402 | 404 | 401 | 1971 |
| 569 | 20230720 | 092900 | 37549097 | 404 | 404 | 404 | 402 | 3 |
| 570 | 20230720 | 092800 | 37547887 | 403 | 404 | 404 | 403 | 16 |
| 571 | 20230720 | 092700 | 37541438 | 403 | 403 | 403 | 403 | 489 |
| 572 | 20230720 | 092600 | 37344371 | 403 | 403 | 403 | 403 | 11 |
| 573 | 20230720 | 092500 | 37339938 | 402 | 402 | 402 | 402 | 11 |
| 574 | 20230720 | 092400 | 37335516 | 402 | 403 | 404 | 402 | 7 |
| 575 | 20230720 | 092300 | 37332694 | 402 | 405 | 405 | 402 | 462 |
| 576 | 20230720 | 092200 | 37145598 | 405 | 402 | 405 | 402 | 10003 |
| 577 | 20230720 | 092100 | 33099121 | 402 | 402 | 402 | 402 | 2 |
| 578 | 20230720 | 092000 | 33098317 | 404 | 404 | 404 | 404 | 660 |
| 579 | 20230720 | 091900 | 32831677 | 404 | 402 | 404 | 402 | 1983 |
| 580 | 20230720 | 091800 | 32032528 | 401 | 401 | 403 | 401 | 10994 |
| 581 | 20230720 | 091700 | 27622940 | 401 | 404 | 404 | 401 | 3282 |
| 582 | 20230720 | 091600 | 26303530 | 404 | 401 | 404 | 401 | 131 |
| 583 | 20230720 | 091500 | 26250739 | 403 | 403 | 405 | 401 | 12668 |
| 584 | 20230720 | 091400 | 21167956 | 402 | 402 | 403 | 402 | 3001 |
| 585 | 20230720 | 091300 | 19958559 | 403 | 402 | 403 | 401 | 554 |
| 586 | 20230720 | 091200 | 19735856 | 404 | 404 | 404 | 404 | 18 |
| 587 | 20230720 | 091100 | 19728584 | 404 | 401 | 405 | 401 | 11653 |
| 588 | 20230720 | 091000 | 15025747 | 401 | 400 | 401 | 400 | 1178 |
| 589 | 20230720 | 090900 | 14553370 | 401 | 401 | 401 | 401 | 1802 |
| 590 | 20230720 | 090800 | 13830768 | 401 | 402 | 402 | 401 | 2 |
| 591 | 20230720 | 090700 | 13829965 | 401 | 400 | 401 | 400 | 7428 |
| 592 | 20230720 | 090600 | 10854872 | 398 | 398 | 398 | 398 | 0 |
| 593 | 20230720 | 090500 | 10854872 | 398 | 399 | 399 | 398 | 1001 |
| 594 | 20230720 | 090400 | 10456473 | 398 | 397 | 398 | 397 | 1001 |
| 595 | 20230720 | 090300 | 10059075 | 397 | 400 | 400 | 397 | 5389 |
| 596 | 20230720 | 090200 | 7914279 | 400 | 399 | 400 | 399 | 5636 |
| 597 | 20230720 | 090100 | 5663537 | 399 | 400 | 400 | 399 | 1073 |
| 598 | 20230720 | 090000 | 5234338 | 400 | 401 | 401 | 399 | 13071 |