29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 183000 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 123162 |
| 3 | 20230607 | 182900 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 4 | 20230607 | 182800 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 5 | 20230607 | 182700 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 6 | 20230607 | 182600 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 7 | 20230607 | 182500 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 8 | 20230607 | 182400 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 9 | 20230607 | 182300 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 10 | 20230607 | 182200 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 11 | 20230607 | 182100 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 12 | 20230607 | 182000 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 13 | 20230607 | 181900 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 14 | 20230607 | 181800 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 15 | 20230607 | 181700 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 16 | 20230607 | 181600 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 17 | 20230607 | 181500 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 18 | 20230607 | 181400 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 19 | 20230607 | 181300 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 20 | 20230607 | 181200 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 21 | 20230607 | 181100 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 22 | 20230607 | 181000 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 23 | 20230607 | 180900 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 24 | 20230607 | 180800 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 25 | 20230607 | 180700 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 26 | 20230607 | 180600 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 27 | 20230607 | 180500 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 28 | 20230607 | 180400 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 29 | 20230607 | 180300 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 30 | 20230607 | 180200 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 31 | 20230607 | 180100 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 32 | 20230607 | 180000 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 123162 |
| 33 | 20230607 | 175900 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 34 | 20230607 | 175800 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 35 | 20230607 | 175700 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 36 | 20230607 | 175600 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 37 | 20230607 | 175500 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 38 | 20230607 | 175400 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 39 | 20230607 | 175300 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 40 | 20230607 | 175200 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 41 | 20230607 | 175100 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 42 | 20230607 | 175000 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 43 | 20230607 | 174900 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 44 | 20230607 | 174800 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 45 | 20230607 | 174700 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 46 | 20230607 | 174600 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 47 | 20230607 | 174500 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 48 | 20230607 | 174400 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 49 | 20230607 | 174300 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 50 | 20230607 | 174200 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 51 | 20230607 | 174100 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 52 | 20230607 | 174000 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 53 | 20230607 | 173900 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 54 | 20230607 | 173800 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 55 | 20230607 | 173700 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 56 | 20230607 | 173600 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 57 | 20230607 | 173500 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 58 | 20230607 | 173400 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 59 | 20230607 | 173300 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 60 | 20230607 | 173200 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 61 | 20230607 | 173100 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 62 | 20230607 | 173000 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 123162 |
| 63 | 20230607 | 172900 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 64 | 20230607 | 172800 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 65 | 20230607 | 172700 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 66 | 20230607 | 172600 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 67 | 20230607 | 172500 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 68 | 20230607 | 172400 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 69 | 20230607 | 172300 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 70 | 20230607 | 172200 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 71 | 20230607 | 172100 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 72 | 20230607 | 172000 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 73 | 20230607 | 171900 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 74 | 20230607 | 171800 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 75 | 20230607 | 171700 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 76 | 20230607 | 171600 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 77 | 20230607 | 171500 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 78 | 20230607 | 171400 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 79 | 20230607 | 171300 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 80 | 20230607 | 171200 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 81 | 20230607 | 171100 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 82 | 20230607 | 171000 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 83 | 20230607 | 170900 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 84 | 20230607 | 170800 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 85 | 20230607 | 170700 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 86 | 20230607 | 170600 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 87 | 20230607 | 170500 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 88 | 20230607 | 170400 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 89 | 20230607 | 170300 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 90 | 20230607 | 170200 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 91 | 20230607 | 170100 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 92 | 20230607 | 170000 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 123162 |
| 93 | 20230607 | 165900 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 94 | 20230607 | 165800 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 95 | 20230607 | 165700 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 96 | 20230607 | 165600 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 97 | 20230607 | 165500 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 98 | 20230607 | 165400 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 99 | 20230607 | 165300 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 100 | 20230607 | 165200 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 101 | 20230607 | 165100 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 102 | 20230607 | 165000 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 103 | 20230607 | 164900 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 104 | 20230607 | 164800 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 105 | 20230607 | 164700 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 106 | 20230607 | 164600 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 107 | 20230607 | 164500 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 108 | 20230607 | 164400 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 109 | 20230607 | 164300 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 110 | 20230607 | 164200 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 111 | 20230607 | 164100 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 112 | 20230607 | 164000 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 113 | 20230607 | 163900 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 114 | 20230607 | 163800 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 115 | 20230607 | 163700 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 116 | 20230607 | 163600 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 117 | 20230607 | 163500 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 118 | 20230607 | 163400 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 119 | 20230607 | 163300 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 120 | 20230607 | 163200 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 121 | 20230607 | 163100 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 122 | 20230607 | 163000 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 123162 |
| 123 | 20230607 | 162900 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 124 | 20230607 | 162800 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 125 | 20230607 | 162700 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 126 | 20230607 | 162600 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 127 | 20230607 | 162500 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 128 | 20230607 | 162400 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 129 | 20230607 | 162300 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 130 | 20230607 | 162200 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 131 | 20230607 | 162100 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 132 | 20230607 | 162000 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 133 | 20230607 | 161900 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 134 | 20230607 | 161800 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 135 | 20230607 | 161700 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 136 | 20230607 | 161600 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 137 | 20230607 | 161500 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 138 | 20230607 | 161400 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 139 | 20230607 | 161300 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 140 | 20230607 | 161200 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 141 | 20230607 | 161100 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 142 | 20230607 | 161000 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 143 | 20230607 | 160900 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 144 | 20230607 | 160800 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 145 | 20230607 | 160700 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 146 | 20230607 | 160600 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 147 | 20230607 | 160500 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 148 | 20230607 | 160400 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 149 | 20230607 | 160300 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 150 | 20230607 | 160200 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 151 | 20230607 | 160100 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 152 | 20230607 | 160000 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 123162 |
| 153 | 20230607 | 155900 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 154 | 20230607 | 155800 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 155 | 20230607 | 155700 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 156 | 20230607 | 155600 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 157 | 20230607 | 155500 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 158 | 20230607 | 155400 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 159 | 20230607 | 155300 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 160 | 20230607 | 155200 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 161 | 20230607 | 155100 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 162 | 20230607 | 155000 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 163 | 20230607 | 154900 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 164 | 20230607 | 154800 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 165 | 20230607 | 154700 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 166 | 20230607 | 154600 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 167 | 20230607 | 154500 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 168 | 20230607 | 154400 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 169 | 20230607 | 154300 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 170 | 20230607 | 154200 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 171 | 20230607 | 154100 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 172 | 20230607 | 154000 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 173 | 20230607 | 153900 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 174 | 20230607 | 153800 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 175 | 20230607 | 153700 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 176 | 20230607 | 153600 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 177 | 20230607 | 153500 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 178 | 20230607 | 153400 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 179 | 20230607 | 153300 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 180 | 20230607 | 153200 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 181 | 20230607 | 153100 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 0 |
| 182 | 20230607 | 153000 | 22569817250 | 4295 | 4295 | 4295 | 4295 | 246324 |
| 183 | 20230607 | 152900 | 22040836460 | 4310 | 4310 | 4310 | 4310 | 0 |
| 184 | 20230607 | 152800 | 22040836460 | 4310 | 4310 | 4310 | 4310 | 0 |
| 185 | 20230607 | 152700 | 22040836460 | 4310 | 4310 | 4310 | 4310 | 0 |
| 186 | 20230607 | 152600 | 22040836460 | 4310 | 4310 | 4310 | 4310 | 0 |
| 187 | 20230607 | 152500 | 22040836460 | 4310 | 4310 | 4310 | 4310 | 0 |
| 188 | 20230607 | 152400 | 22040836460 | 4310 | 4310 | 4310 | 4310 | 0 |
| 189 | 20230607 | 152300 | 22040836460 | 4310 | 4310 | 4310 | 4310 | 0 |
| 190 | 20230607 | 152200 | 22040836460 | 4310 | 4310 | 4310 | 4310 | 0 |
| 191 | 20230607 | 152100 | 22040836460 | 4310 | 4310 | 4310 | 4310 | 0 |
| 192 | 20230607 | 152000 | 22040836460 | 4310 | 4310 | 4310 | 4310 | 0 |
| 193 | 20230607 | 151900 | 22040836460 | 4310 | 4310 | 4315 | 4300 | 18613 |
| 194 | 20230607 | 151800 | 21960633595 | 4310 | 4310 | 4315 | 4310 | 2785 |
| 195 | 20230607 | 151700 | 21948623685 | 4315 | 4310 | 4315 | 4310 | 5711 |
| 196 | 20230607 | 151600 | 21923995620 | 4315 | 4310 | 4315 | 4305 | 2670 |
| 197 | 20230607 | 151500 | 21912481170 | 4310 | 4305 | 4315 | 4305 | 5689 |
| 198 | 20230607 | 151400 | 21887963260 | 4300 | 4300 | 4310 | 4300 | 34331 |
| 199 | 20230607 | 151300 | 21740180065 | 4300 | 4305 | 4305 | 4295 | 75707 |
| 200 | 20230607 | 151200 | 21414650350 | 4300 | 4310 | 4310 | 4300 | 40991 |
| 201 | 20230607 | 151100 | 21238203615 | 4310 | 4310 | 4315 | 4305 | 11869 |
| 202 | 20230607 | 151000 | 21187043660 | 4310 | 4315 | 4315 | 4310 | 3866 |
| 203 | 20230607 | 150900 | 21170369245 | 4310 | 4315 | 4315 | 4310 | 1465 |
| 204 | 20230607 | 150800 | 21164054075 | 4315 | 4315 | 4315 | 4310 | 6276 |
| 205 | 20230607 | 150700 | 21137002945 | 4315 | 4310 | 4315 | 4310 | 4096 |
| 206 | 20230607 | 150600 | 21119348635 | 4310 | 4310 | 4315 | 4305 | 3043 |
| 207 | 20230607 | 150500 | 21106234570 | 4310 | 4315 | 4315 | 4305 | 2560 |
| 208 | 20230607 | 150400 | 21095198930 | 4315 | 4315 | 4315 | 4315 | 948 |
| 209 | 20230607 | 150300 | 21091108310 | 4310 | 4310 | 4315 | 4305 | 15560 |
| 210 | 20230607 | 150200 | 21024117510 | 4310 | 4315 | 4315 | 4305 | 3674 |
| 211 | 20230607 | 150100 | 21008273190 | 4310 | 4315 | 4315 | 4310 | 4445 |
| 212 | 20230607 | 150000 | 20989104440 | 4315 | 4310 | 4315 | 4305 | 40623 |
| 213 | 20230607 | 145900 | 20814070485 | 4315 | 4320 | 4320 | 4310 | 3906 |
| 214 | 20230607 | 145800 | 20797220030 | 4320 | 4325 | 4325 | 4315 | 1385 |
| 215 | 20230607 | 145700 | 20791242790 | 4320 | 4320 | 4325 | 4320 | 1437 |
| 216 | 20230607 | 145600 | 20785034600 | 4320 | 4320 | 4320 | 4320 | 958 |
| 217 | 20230607 | 145500 | 20780896040 | 4325 | 4320 | 4325 | 4315 | 10443 |
| 218 | 20230607 | 145400 | 20735804185 | 4320 | 4320 | 4325 | 4320 | 756 |
| 219 | 20230607 | 145300 | 20732537500 | 4320 | 4325 | 4325 | 4320 | 1894 |
| 220 | 20230607 | 145200 | 20724355270 | 4325 | 4320 | 4325 | 4320 | 620 |
| 221 | 20230607 | 145100 | 20721676510 | 4320 | 4320 | 4320 | 4315 | 2415 |
| 222 | 20230607 | 145000 | 20711253895 | 4315 | 4320 | 4325 | 4315 | 2935 |
| 223 | 20230607 | 144900 | 20698580355 | 4320 | 4320 | 4325 | 4320 | 134 |
| 224 | 20230607 | 144800 | 20698001375 | 4325 | 4320 | 4325 | 4315 | 1628 |
| 225 | 20230607 | 144700 | 20690966005 | 4325 | 4315 | 4325 | 4310 | 5003 |
| 226 | 20230607 | 144600 | 20669395590 | 4310 | 4315 | 4325 | 4310 | 677 |
| 227 | 20230607 | 144500 | 20666474055 | 4325 | 4325 | 4325 | 4310 | 19918 |
| 228 | 20230607 | 144400 | 20580517545 | 4315 | 4325 | 4325 | 4315 | 13588 |
| 229 | 20230607 | 144300 | 20521791255 | 4325 | 4330 | 4330 | 4325 | 1763 |
| 230 | 20230607 | 144200 | 20514158620 | 4325 | 4325 | 4325 | 4325 | 3553 |
| 231 | 20230607 | 144100 | 20498791895 | 4325 | 4320 | 4325 | 4320 | 10969 |
| 232 | 20230607 | 144000 | 20451405810 | 4320 | 4320 | 4320 | 4320 | 3603 |
| 233 | 20230607 | 143900 | 20435840850 | 4325 | 4320 | 4325 | 4320 | 116 |
| 234 | 20230607 | 143800 | 20435339725 | 4320 | 4320 | 4325 | 4320 | 5385 |
| 235 | 20230607 | 143700 | 20412075665 | 4325 | 4320 | 4325 | 4320 | 2318 |
| 236 | 20230607 | 143600 | 20402060400 | 4320 | 4325 | 4325 | 4320 | 800 |
| 237 | 20230607 | 143500 | 20398600655 | 4325 | 4325 | 4325 | 4320 | 475 |
| 238 | 20230607 | 143400 | 20396548605 | 4320 | 4325 | 4325 | 4320 | 1475 |
| 239 | 20230607 | 143300 | 20390173520 | 4325 | 4320 | 4325 | 4310 | 2470 |
| 240 | 20230607 | 143200 | 20379516760 | 4320 | 4315 | 4320 | 4315 | 938 |
| 241 | 20230607 | 143100 | 20375466585 | 4315 | 4315 | 4315 | 4310 | 4524 |
| 242 | 20230607 | 143000 | 20355948175 | 4315 | 4310 | 4315 | 4310 | 443 |
| 243 | 20230607 | 142900 | 20354036990 | 4310 | 4315 | 4315 | 4310 | 334 |
| 244 | 20230607 | 142800 | 20352596835 | 4310 | 4315 | 4315 | 4310 | 6280 |
| 245 | 20230607 | 142700 | 20325527100 | 4320 | 4315 | 4320 | 4315 | 1331 |
| 246 | 20230607 | 142600 | 20319783575 | 4320 | 4310 | 4320 | 4310 | 1260 |
| 247 | 20230607 | 142500 | 20314346495 | 4310 | 4325 | 4325 | 4310 | 34929 |
| 248 | 20230607 | 142400 | 20163718545 | 4325 | 4320 | 4325 | 4320 | 1078 |
| 249 | 20230607 | 142300 | 20159060845 | 4320 | 4320 | 4325 | 4315 | 4305 |
| 250 | 20230607 | 142200 | 20140463730 | 4320 | 4320 | 4320 | 4315 | 4160 |
| 251 | 20230607 | 142100 | 20122510340 | 4320 | 4320 | 4325 | 4315 | 4910 |
| 252 | 20230607 | 142000 | 20101313225 | 4325 | 4330 | 4330 | 4315 | 43209 |
| 253 | 20230607 | 141900 | 19914665735 | 4330 | 4335 | 4335 | 4330 | 8431 |
| 254 | 20230607 | 141800 | 19878158755 | 4335 | 4330 | 4335 | 4330 | 1231 |
| 255 | 20230607 | 141700 | 19872827565 | 4330 | 4335 | 4335 | 4330 | 1116 |
| 256 | 20230607 | 141600 | 19867992395 | 4330 | 4340 | 4340 | 4330 | 2378 |
| 257 | 20230607 | 141500 | 19857692390 | 4335 | 4340 | 4340 | 4335 | 1157 |
| 258 | 20230607 | 141400 | 19852676010 | 4340 | 4340 | 4340 | 4335 | 434 |
| 259 | 20230607 | 141300 | 19850792960 | 4335 | 4330 | 4335 | 4330 | 2548 |
| 260 | 20230607 | 141200 | 19839748900 | 4330 | 4340 | 4340 | 4325 | 11367 |
| 261 | 20230607 | 141100 | 19790540745 | 4340 | 4335 | 4345 | 4335 | 221 |
| 262 | 20230607 | 141000 | 19789582455 | 4335 | 4335 | 4345 | 4335 | 3954 |
| 263 | 20230607 | 140900 | 19772441855 | 4335 | 4355 | 4355 | 4335 | 8607 |
| 264 | 20230607 | 140800 | 19735079155 | 4355 | 4350 | 4355 | 4345 | 1003 |
| 265 | 20230607 | 140700 | 19730720780 | 4355 | 4345 | 4355 | 4345 | 680 |
| 266 | 20230607 | 140600 | 19727760640 | 4350 | 4345 | 4350 | 4345 | 540 |
| 267 | 20230607 | 140500 | 19725414255 | 4345 | 4355 | 4355 | 4345 | 472 |
| 268 | 20230607 | 140400 | 19723362545 | 4355 | 4350 | 4355 | 4345 | 1376 |
| 269 | 20230607 | 140300 | 19717377930 | 4350 | 4350 | 4355 | 4350 | 1362 |
| 270 | 20230607 | 140200 | 19711453225 | 4350 | 4350 | 4355 | 4350 | 3869 |
| 271 | 20230607 | 140100 | 19694623065 | 4350 | 4355 | 4355 | 4350 | 7909 |
| 272 | 20230607 | 140000 | 19660211710 | 4355 | 4350 | 4355 | 4350 | 4101 |
| 273 | 20230607 | 135900 | 19642369355 | 4355 | 4355 | 4355 | 4350 | 971 |
| 274 | 20230607 | 135800 | 19638140750 | 4360 | 4360 | 4360 | 4350 | 955 |
| 275 | 20230607 | 135700 | 19633978070 | 4350 | 4355 | 4360 | 4350 | 569 |
| 276 | 20230607 | 135600 | 19631500405 | 4360 | 4360 | 4360 | 4350 | 3551 |
| 277 | 20230607 | 135500 | 19616036770 | 4365 | 4360 | 4365 | 4360 | 202 |
| 278 | 20230607 | 135400 | 19615156040 | 4365 | 4365 | 4365 | 4355 | 345 |
| 279 | 20230607 | 135300 | 19613650625 | 4360 | 4355 | 4365 | 4355 | 4590 |
| 280 | 20230607 | 135200 | 19593639530 | 4350 | 4345 | 4355 | 4345 | 559 |
| 281 | 20230607 | 135100 | 19591207210 | 4345 | 4350 | 4355 | 4345 | 2528 |
| 282 | 20230607 | 135000 | 19580206960 | 4350 | 4355 | 4355 | 4350 | 4415 |
| 283 | 20230607 | 134900 | 19560988805 | 4355 | 4365 | 4365 | 4355 | 2655 |
| 284 | 20230607 | 134800 | 19549416875 | 4360 | 4360 | 4365 | 4360 | 854 |
| 285 | 20230607 | 134700 | 19545692955 | 4355 | 4360 | 4365 | 4355 | 184 |
| 286 | 20230607 | 134600 | 19544891255 | 4360 | 4360 | 4360 | 4360 | 53 |
| 287 | 20230607 | 134500 | 19544660175 | 4365 | 4360 | 4365 | 4355 | 2692 |
| 288 | 20230607 | 134400 | 19532936395 | 4365 | 4360 | 4365 | 4360 | 211 |
| 289 | 20230607 | 134300 | 19532015920 | 4360 | 4370 | 4370 | 4355 | 1771 |
| 290 | 20230607 | 134200 | 19524301835 | 4360 | 4370 | 4370 | 4360 | 1726 |
| 291 | 20230607 | 134100 | 19516775210 | 4370 | 4365 | 4370 | 4365 | 198 |
| 292 | 20230607 | 134000 | 19515910925 | 4365 | 4365 | 4370 | 4360 | 2784 |
| 293 | 20230607 | 133900 | 19503746230 | 4365 | 4380 | 4380 | 4365 | 2397 |
| 294 | 20230607 | 133800 | 19493257260 | 4380 | 4365 | 4380 | 4365 | 6552 |
| 295 | 20230607 | 133700 | 19464607960 | 4365 | 4360 | 4365 | 4360 | 1276 |
| 296 | 20230607 | 133600 | 19459043270 | 4360 | 4360 | 4365 | 4355 | 1286 |
| 297 | 20230607 | 133500 | 19453436310 | 4355 | 4360 | 4365 | 4355 | 4041 |
| 298 | 20230607 | 133400 | 19435820510 | 4360 | 4355 | 4360 | 4355 | 57 |
| 299 | 20230607 | 133300 | 19435572240 | 4360 | 4360 | 4360 | 4355 | 1073 |
| 300 | 20230607 | 133200 | 19430898180 | 4360 | 4355 | 4360 | 4355 | 703 |
| 301 | 20230607 | 133100 | 19427833605 | 4360 | 4360 | 4365 | 4355 | 1017 |
| 302 | 20230607 | 133000 | 19423397990 | 4360 | 4365 | 4365 | 4355 | 1640 |
| 303 | 20230607 | 132900 | 19416246530 | 4365 | 4370 | 4370 | 4360 | 279 |
| 304 | 20230607 | 132800 | 19415029530 | 4370 | 4360 | 4370 | 4360 | 2191 |
| 305 | 20230607 | 132700 | 19405472135 | 4360 | 4365 | 4370 | 4360 | 3850 |
| 306 | 20230607 | 132600 | 19388678365 | 4365 | 4360 | 4370 | 4360 | 9522 |
| 307 | 20230607 | 132500 | 19347123460 | 4360 | 4355 | 4360 | 4350 | 3183 |
| 308 | 20230607 | 132400 | 19333255370 | 4345 | 4360 | 4360 | 4340 | 5338 |
| 309 | 20230607 | 132300 | 19310034895 | 4360 | 4355 | 4360 | 4350 | 2911 |
| 310 | 20230607 | 132200 | 19297361460 | 4355 | 4360 | 4360 | 4350 | 1238 |
| 311 | 20230607 | 132100 | 19291970295 | 4360 | 4335 | 4360 | 4335 | 8121 |
| 312 | 20230607 | 132000 | 19256741800 | 4335 | 4330 | 4335 | 4330 | 2266 |
| 313 | 20230607 | 131900 | 19246926170 | 4330 | 4325 | 4330 | 4325 | 5266 |
| 314 | 20230607 | 131800 | 19224136075 | 4325 | 4330 | 4330 | 4325 | 1391 |
| 315 | 20230607 | 131700 | 19218119560 | 4320 | 4325 | 4330 | 4320 | 6259 |
| 316 | 20230607 | 131600 | 19191047705 | 4325 | 4330 | 4330 | 4325 | 1634 |
| 317 | 20230607 | 131500 | 19183980075 | 4325 | 4330 | 4330 | 4320 | 6933 |
| 318 | 20230607 | 131400 | 19153998780 | 4325 | 4335 | 4335 | 4325 | 8484 |
| 319 | 20230607 | 131300 | 19117275060 | 4335 | 4340 | 4340 | 4335 | 5522 |
| 320 | 20230607 | 131200 | 19093337080 | 4340 | 4340 | 4340 | 4335 | 697 |
| 321 | 20230607 | 131100 | 19090315355 | 4340 | 4335 | 4340 | 4335 | 1461 |
| 322 | 20230607 | 131000 | 19083981630 | 4340 | 4340 | 4340 | 4335 | 253 |
| 323 | 20230607 | 130900 | 19082883720 | 4340 | 4340 | 4340 | 4335 | 727 |
| 324 | 20230607 | 130800 | 19079728740 | 4340 | 4335 | 4340 | 4335 | 2139 |
| 325 | 20230607 | 130700 | 19070455720 | 4340 | 4340 | 4340 | 4330 | 4429 |
| 326 | 20230607 | 130600 | 19051261470 | 4340 | 4335 | 4340 | 4335 | 5454 |
| 327 | 20230607 | 130500 | 19027617385 | 4340 | 4335 | 4340 | 4335 | 1298 |
| 328 | 20230607 | 130400 | 19021989045 | 4335 | 4340 | 4340 | 4335 | 1770 |
| 329 | 20230607 | 130300 | 19014314045 | 4340 | 4340 | 4345 | 4335 | 6736 |
| 330 | 20230607 | 130200 | 18985101935 | 4340 | 4345 | 4345 | 4335 | 4730 |
| 331 | 20230607 | 130100 | 18964572270 | 4345 | 4340 | 4345 | 4340 | 4620 |
| 332 | 20230607 | 130000 | 18944520605 | 4345 | 4340 | 4345 | 4335 | 5784 |
| 333 | 20230607 | 125900 | 18919424310 | 4335 | 4335 | 4340 | 4325 | 17128 |
| 334 | 20230607 | 125800 | 18845210330 | 4335 | 4350 | 4350 | 4335 | 24232 |
| 335 | 20230607 | 125700 | 18739961485 | 4355 | 4355 | 4355 | 4350 | 338 |
| 336 | 20230607 | 125600 | 18738489515 | 4350 | 4350 | 4355 | 4350 | 3992 |
| 337 | 20230607 | 125500 | 18721118070 | 4350 | 4355 | 4360 | 4350 | 1788 |
| 338 | 20230607 | 125400 | 18713332800 | 4355 | 4360 | 4360 | 4355 | 1335 |
| 339 | 20230607 | 125300 | 18707515055 | 4360 | 4360 | 4360 | 4355 | 2903 |
| 340 | 20230607 | 125200 | 18694872475 | 4360 | 4360 | 4360 | 4360 | 798 |
| 341 | 20230607 | 125100 | 18691393195 | 4360 | 4350 | 4360 | 4350 | 2674 |
| 342 | 20230607 | 125000 | 18679739705 | 4350 | 4355 | 4360 | 4350 | 26703 |
| 343 | 20230607 | 124900 | 18563567580 | 4355 | 4360 | 4360 | 4350 | 18093 |
| 344 | 20230607 | 124800 | 18484765215 | 4360 | 4360 | 4365 | 4360 | 2923 |
| 345 | 20230607 | 124700 | 18472019195 | 4360 | 4360 | 4365 | 4360 | 2841 |
| 346 | 20230607 | 124600 | 18459632385 | 4365 | 4360 | 4365 | 4360 | 254 |
| 347 | 20230607 | 124500 | 18458523680 | 4360 | 4365 | 4365 | 4360 | 3385 |
| 348 | 20230607 | 124400 | 18443750950 | 4370 | 4370 | 4370 | 4365 | 1389 |
| 349 | 20230607 | 124300 | 18437687135 | 4370 | 4365 | 4370 | 4360 | 782 |
| 350 | 20230607 | 124200 | 18434274675 | 4370 | 4365 | 4370 | 4365 | 514 |
| 351 | 20230607 | 124100 | 18432031055 | 4370 | 4370 | 4370 | 4365 | 1634 |
| 352 | 20230607 | 124000 | 18424898530 | 4370 | 4365 | 4375 | 4365 | 3699 |
| 353 | 20230607 | 123900 | 18408749615 | 4365 | 4375 | 4375 | 4365 | 913 |
| 354 | 20230607 | 123800 | 18404764350 | 4375 | 4375 | 4375 | 4365 | 667 |
| 355 | 20230607 | 123700 | 18401849550 | 4370 | 4370 | 4370 | 4370 | 1536 |
| 356 | 20230607 | 123600 | 18395137230 | 4370 | 4375 | 4375 | 4370 | 721 |
| 357 | 20230607 | 123500 | 18391986445 | 4370 | 4370 | 4375 | 4370 | 1420 |
| 358 | 20230607 | 123400 | 18385775650 | 4375 | 4370 | 4375 | 4370 | 585 |
| 359 | 20230607 | 123300 | 18383219125 | 4370 | 4370 | 4370 | 4370 | 308 |
| 360 | 20230607 | 123200 | 18381873165 | 4370 | 4370 | 4370 | 4365 | 585 |
| 361 | 20230607 | 123100 | 18379317960 | 4370 | 4365 | 4370 | 4360 | 3869 |
| 362 | 20230607 | 123000 | 18362446765 | 4360 | 4365 | 4370 | 4360 | 2825 |
| 363 | 20230607 | 122900 | 18350118965 | 4370 | 4370 | 4370 | 4360 | 8124 |
| 364 | 20230607 | 122800 | 18314665840 | 4365 | 4375 | 4375 | 4365 | 13426 |
| 365 | 20230607 | 122700 | 18256002305 | 4370 | 4370 | 4375 | 4370 | 610 |
| 366 | 20230607 | 122600 | 18253336595 | 4370 | 4375 | 4375 | 4370 | 2976 |
| 367 | 20230607 | 122500 | 18240327165 | 4375 | 4375 | 4375 | 4375 | 906 |
| 368 | 20230607 | 122400 | 18236363415 | 4375 | 4375 | 4375 | 4370 | 2665 |
| 369 | 20230607 | 122300 | 18224716460 | 4375 | 4375 | 4375 | 4370 | 1339 |
| 370 | 20230607 | 122200 | 18218863620 | 4370 | 4375 | 4380 | 4370 | 2802 |
| 371 | 20230607 | 122100 | 18206604870 | 4375 | 4380 | 4385 | 4375 | 1382 |
| 372 | 20230607 | 122000 | 18200550810 | 4385 | 4380 | 4385 | 4375 | 1777 |
| 373 | 20230607 | 121900 | 18192772370 | 4380 | 4380 | 4380 | 4375 | 686 |
| 374 | 20230607 | 121800 | 18189769285 | 4380 | 4380 | 4380 | 4375 | 353 |
| 375 | 20230607 | 121700 | 18188223355 | 4375 | 4375 | 4380 | 4375 | 237 |
| 376 | 20230607 | 121600 | 18187185455 | 4375 | 4375 | 4380 | 4370 | 3038 |
| 377 | 20230607 | 121500 | 18173899835 | 4375 | 4380 | 4380 | 4375 | 2247 |
| 378 | 20230607 | 121400 | 18164067800 | 4380 | 4385 | 4385 | 4380 | 324 |
| 379 | 20230607 | 121300 | 18162648675 | 4385 | 4385 | 4385 | 4375 | 55 |
| 380 | 20230607 | 121200 | 18162408000 | 4370 | 4385 | 4385 | 4370 | 1151 |
| 381 | 20230607 | 121100 | 18157361525 | 4370 | 4375 | 4385 | 4370 | 6527 |
| 382 | 20230607 | 121000 | 18128823500 | 4375 | 4380 | 4380 | 4375 | 3429 |
| 383 | 20230607 | 120900 | 18113816335 | 4375 | 4375 | 4375 | 4375 | 211 |
| 384 | 20230607 | 120800 | 18112893210 | 4385 | 4385 | 4385 | 4370 | 9455 |
| 385 | 20230607 | 120700 | 18071545545 | 4380 | 4380 | 4385 | 4380 | 610 |
| 386 | 20230607 | 120600 | 18068873720 | 4380 | 4375 | 4380 | 4375 | 572 |
| 387 | 20230607 | 120500 | 18066370465 | 4375 | 4380 | 4380 | 4375 | 863 |
| 388 | 20230607 | 120400 | 18062591975 | 4375 | 4380 | 4380 | 4375 | 476 |
| 389 | 20230607 | 120300 | 18060509445 | 4375 | 4380 | 4380 | 4375 | 2504 |
| 390 | 20230607 | 120200 | 18049552380 | 4380 | 4380 | 4380 | 4375 | 566 |
| 391 | 20230607 | 120100 | 18047076105 | 4375 | 4380 | 4380 | 4375 | 1062 |
| 392 | 20230607 | 120000 | 18042429745 | 4380 | 4375 | 4380 | 4375 | 250 |
| 393 | 20230607 | 115900 | 18041335990 | 4380 | 4380 | 4380 | 4375 | 2846 |
| 394 | 20230607 | 115800 | 18028878725 | 4380 | 4380 | 4380 | 4375 | 598 |
| 395 | 20230607 | 115700 | 18026261535 | 4375 | 4375 | 4375 | 4375 | 110 |
| 396 | 20230607 | 115600 | 18025780285 | 4375 | 4375 | 4375 | 4375 | 1114 |
| 397 | 20230607 | 115500 | 18020906535 | 4375 | 4385 | 4385 | 4375 | 2320 |
| 398 | 20230607 | 115400 | 18010753040 | 4385 | 4385 | 4385 | 4380 | 187 |
| 399 | 20230607 | 115300 | 18009933665 | 4385 | 4385 | 4385 | 4375 | 1033 |
| 400 | 20230607 | 115200 | 18005405670 | 4375 | 4385 | 4385 | 4375 | 4108 |
| 401 | 20230607 | 115100 | 17987416460 | 4385 | 4385 | 4385 | 4385 | 152 |
| 402 | 20230607 | 115000 | 17986749940 | 4380 | 4385 | 4385 | 4380 | 117 |
| 403 | 20230607 | 114900 | 17986236905 | 4390 | 4375 | 4390 | 4375 | 2496 |
| 404 | 20230607 | 114800 | 17975316755 | 4375 | 4375 | 4380 | 4375 | 5451 |
| 405 | 20230607 | 114700 | 17951468065 | 4375 | 4395 | 4395 | 4375 | 4832 |
| 406 | 20230607 | 114600 | 17930296470 | 4395 | 4385 | 4395 | 4385 | 190 |
| 407 | 20230607 | 114500 | 17929462765 | 4385 | 4385 | 4385 | 4385 | 2414 |
| 408 | 20230607 | 114400 | 17918877375 | 4385 | 4395 | 4395 | 4385 | 350 |
| 409 | 20230607 | 114300 | 17917342605 | 4385 | 4395 | 4395 | 4385 | 625 |
| 410 | 20230607 | 114200 | 17914599970 | 4390 | 4395 | 4395 | 4390 | 370 |
| 411 | 20230607 | 114100 | 17912974475 | 4395 | 4390 | 4395 | 4390 | 409 |
| 412 | 20230607 | 114000 | 17911178945 | 4390 | 4390 | 4390 | 4385 | 458 |
| 413 | 20230607 | 113900 | 17909169460 | 4390 | 4390 | 4390 | 4390 | 157 |
| 414 | 20230607 | 113800 | 17908480230 | 4390 | 4385 | 4390 | 4385 | 301 |
| 415 | 20230607 | 113700 | 17907158850 | 4390 | 4380 | 4390 | 4375 | 9228 |
| 416 | 20230607 | 113600 | 17866690060 | 4375 | 4375 | 4380 | 4375 | 4726 |
| 417 | 20230607 | 113500 | 17846010710 | 4380 | 4385 | 4385 | 4380 | 6307 |
| 418 | 20230607 | 113400 | 17818386000 | 4385 | 4385 | 4385 | 4380 | 1354 |
| 419 | 20230607 | 113300 | 17812454360 | 4385 | 4390 | 4390 | 4385 | 1037 |
| 420 | 20230607 | 113200 | 17807907105 | 4380 | 4385 | 4390 | 4380 | 7573 |
| 421 | 20230607 | 113100 | 17774730155 | 4385 | 4385 | 4390 | 4385 | 44 |
| 422 | 20230607 | 113000 | 17774537165 | 4385 | 4385 | 4385 | 4385 | 1409 |
| 423 | 20230607 | 112900 | 17768358700 | 4385 | 4380 | 4385 | 4380 | 531 |
| 424 | 20230607 | 112800 | 17766030960 | 4385 | 4385 | 4385 | 4380 | 4095 |
| 425 | 20230607 | 112700 | 17748078560 | 4385 | 4385 | 4390 | 4385 | 3366 |
| 426 | 20230607 | 112600 | 17733318535 | 4390 | 4395 | 4395 | 4390 | 6944 |
| 427 | 20230607 | 112500 | 17702834370 | 4390 | 4395 | 4395 | 4390 | 2362 |
| 428 | 20230607 | 112400 | 17692465170 | 4395 | 4395 | 4400 | 4390 | 2755 |
| 429 | 20230607 | 112300 | 17680357865 | 4400 | 4405 | 4405 | 4400 | 1935 |
| 430 | 20230607 | 112200 | 17671841890 | 4400 | 4400 | 4400 | 4395 | 8527 |
| 431 | 20230607 | 112100 | 17634325310 | 4400 | 4410 | 4410 | 4400 | 5340 |
| 432 | 20230607 | 112000 | 17610815585 | 4405 | 4400 | 4405 | 4400 | 5962 |
| 433 | 20230607 | 111900 | 17584562255 | 4400 | 4395 | 4400 | 4395 | 433 |
| 434 | 20230607 | 111800 | 17582658305 | 4395 | 4390 | 4395 | 4390 | 1926 |
| 435 | 20230607 | 111700 | 17574197285 | 4390 | 4395 | 4395 | 4390 | 829 |
| 436 | 20230607 | 111600 | 17570554130 | 4395 | 4400 | 4400 | 4395 | 1547 |
| 437 | 20230607 | 111500 | 17563749960 | 4400 | 4395 | 4400 | 4390 | 2362 |
| 438 | 20230607 | 111400 | 17553370955 | 4395 | 4390 | 4395 | 4390 | 214 |
| 439 | 20230607 | 111300 | 17552431490 | 4390 | 4390 | 4395 | 4390 | 1153 |
| 440 | 20230607 | 111200 | 17547369815 | 4390 | 4400 | 4400 | 4390 | 1543 |
| 441 | 20230607 | 111100 | 17540587465 | 4395 | 4395 | 4395 | 4390 | 3235 |
| 442 | 20230607 | 111000 | 17526376390 | 4395 | 4390 | 4395 | 4390 | 4312 |
| 443 | 20230607 | 110900 | 17507434605 | 4390 | 4380 | 4390 | 4380 | 2115 |
| 444 | 20230607 | 110800 | 17498162170 | 4380 | 4385 | 4390 | 4380 | 1313 |
| 445 | 20230607 | 110700 | 17492406435 | 4385 | 4380 | 4390 | 4375 | 3451 |
| 446 | 20230607 | 110600 | 17477284210 | 4380 | 4380 | 4380 | 4375 | 394 |
| 447 | 20230607 | 110500 | 17475559740 | 4380 | 4375 | 4380 | 4375 | 875 |
| 448 | 20230607 | 110400 | 17471731590 | 4380 | 4380 | 4380 | 4370 | 2595 |
| 449 | 20230607 | 110300 | 17460379625 | 4380 | 4380 | 4380 | 4375 | 1455 |
| 450 | 20230607 | 110200 | 17454006730 | 4380 | 4375 | 4380 | 4375 | 911 |
| 451 | 20230607 | 110100 | 17450016980 | 4380 | 4370 | 4380 | 4370 | 1478 |
| 452 | 20230607 | 110000 | 17443551900 | 4370 | 4365 | 4375 | 4365 | 1565 |
| 453 | 20230607 | 105900 | 17436713860 | 4365 | 4380 | 4380 | 4365 | 10983 |
| 454 | 20230607 | 105800 | 17388732790 | 4380 | 4385 | 4385 | 4380 | 4932 |
| 455 | 20230607 | 105700 | 17367125260 | 4385 | 4380 | 4390 | 4380 | 3665 |
| 456 | 20230607 | 105600 | 17351063250 | 4380 | 4380 | 4380 | 4365 | 1711 |
| 457 | 20230607 | 105500 | 17343590830 | 4380 | 4365 | 4380 | 4360 | 5715 |
| 458 | 20230607 | 105400 | 17318627940 | 4360 | 4360 | 4365 | 4360 | 12278 |
| 459 | 20230607 | 105300 | 17265079360 | 4360 | 4375 | 4375 | 4360 | 28736 |
| 460 | 20230607 | 105200 | 17139626960 | 4370 | 4370 | 4375 | 4370 | 7560 |
| 461 | 20230607 | 105100 | 17106578970 | 4370 | 4385 | 4385 | 4370 | 12819 |
| 462 | 20230607 | 105000 | 17050503030 | 4380 | 4380 | 4390 | 4375 | 3611 |
| 463 | 20230607 | 104900 | 17034687310 | 4375 | 4380 | 4385 | 4375 | 13277 |
| 464 | 20230607 | 104800 | 16976558520 | 4380 | 4385 | 4390 | 4375 | 7550 |
| 465 | 20230607 | 104700 | 16943475225 | 4390 | 4380 | 4390 | 4380 | 7484 |
| 466 | 20230607 | 104600 | 16910678820 | 4385 | 4390 | 4390 | 4380 | 3005 |
| 467 | 20230607 | 104500 | 16897514810 | 4390 | 4375 | 4390 | 4375 | 7737 |
| 468 | 20230607 | 104400 | 16863637480 | 4375 | 4365 | 4380 | 4365 | 17758 |
| 469 | 20230607 | 104300 | 16786047225 | 4365 | 4385 | 4385 | 4365 | 29275 |
| 470 | 20230607 | 104200 | 16658016940 | 4385 | 4385 | 4410 | 4380 | 26528 |
| 471 | 20230607 | 104100 | 16541584425 | 4385 | 4365 | 4390 | 4360 | 25949 |
| 472 | 20230607 | 104000 | 16427926005 | 4370 | 4400 | 4400 | 4360 | 103962 |
| 473 | 20230607 | 103900 | 15972648160 | 4395 | 4390 | 4405 | 4385 | 51045 |
| 474 | 20230607 | 103800 | 15748443405 | 4390 | 4450 | 4455 | 4390 | 184132 |
| 475 | 20230607 | 103700 | 14935407490 | 4450 | 4470 | 4470 | 4445 | 79220 |
| 476 | 20230607 | 103600 | 14582421155 | 4470 | 4515 | 4520 | 4450 | 188647 |
| 477 | 20230607 | 103500 | 13734534925 | 4515 | 4465 | 4520 | 4455 | 251434 |
| 478 | 20230607 | 103400 | 12604324110 | 4470 | 4465 | 4485 | 4460 | 124726 |
| 479 | 20230607 | 103300 | 12046240945 | 4470 | 4450 | 4475 | 4445 | 76425 |
| 480 | 20230607 | 103200 | 11705107695 | 4450 | 4425 | 4455 | 4425 | 25699 |
| 481 | 20230607 | 103100 | 11590872670 | 4430 | 4430 | 4430 | 4415 | 6168 |
| 482 | 20230607 | 103000 | 11563586045 | 4425 | 4420 | 4430 | 4415 | 3575 |
| 483 | 20230607 | 102900 | 11547777075 | 4415 | 4420 | 4420 | 4415 | 2218 |
| 484 | 20230607 | 102800 | 11537980350 | 4415 | 4415 | 4425 | 4410 | 2590 |
| 485 | 20230607 | 102700 | 11526540410 | 4410 | 4415 | 4420 | 4410 | 10366 |
| 486 | 20230607 | 102600 | 11480785500 | 4420 | 4415 | 4425 | 4415 | 4248 |
| 487 | 20230607 | 102500 | 11462022210 | 4420 | 4415 | 4420 | 4415 | 4522 |
| 488 | 20230607 | 102400 | 11442056820 | 4415 | 4415 | 4420 | 4415 | 7022 |
| 489 | 20230607 | 102300 | 11411053175 | 4420 | 4420 | 4425 | 4415 | 5348 |
| 490 | 20230607 | 102200 | 11387423310 | 4415 | 4430 | 4430 | 4415 | 7191 |
| 491 | 20230607 | 102100 | 11355643375 | 4425 | 4435 | 4435 | 4420 | 22387 |
| 492 | 20230607 | 102000 | 11256552470 | 4430 | 4440 | 4445 | 4430 | 15682 |
| 493 | 20230607 | 101900 | 11186968835 | 4445 | 4445 | 4450 | 4430 | 29216 |
| 494 | 20230607 | 101800 | 11057215375 | 4440 | 4435 | 4445 | 4430 | 27421 |
| 495 | 20230607 | 101700 | 10935478600 | 4440 | 4430 | 4440 | 4425 | 17975 |
| 496 | 20230607 | 101600 | 10855782610 | 4425 | 4425 | 4430 | 4420 | 6334 |
| 497 | 20230607 | 101500 | 10827746300 | 4420 | 4415 | 4430 | 4415 | 5897 |
| 498 | 20230607 | 101400 | 10801670400 | 4420 | 4415 | 4425 | 4410 | 22342 |
| 499 | 20230607 | 101300 | 10703017505 | 4420 | 4430 | 4435 | 4415 | 31161 |
| 500 | 20230607 | 101200 | 10565014580 | 4435 | 4430 | 4435 | 4430 | 14102 |
| 501 | 20230607 | 101100 | 10502481575 | 4435 | 4425 | 4435 | 4420 | 8034 |
| 502 | 20230607 | 101000 | 10466898965 | 4425 | 4425 | 4430 | 4420 | 1462 |
| 503 | 20230607 | 100900 | 10460431015 | 4425 | 4425 | 4430 | 4415 | 5454 |
| 504 | 20230607 | 100800 | 10436325980 | 4425 | 4420 | 4430 | 4420 | 6561 |
| 505 | 20230607 | 100700 | 10407317755 | 4430 | 4430 | 4430 | 4420 | 14149 |
| 506 | 20230607 | 100600 | 10344718030 | 4430 | 4425 | 4435 | 4425 | 4610 |
| 507 | 20230607 | 100500 | 10324302780 | 4425 | 4420 | 4425 | 4415 | 5212 |
| 508 | 20230607 | 100400 | 10301284570 | 4420 | 4425 | 4435 | 4420 | 15710 |
| 509 | 20230607 | 100300 | 10231733485 | 4430 | 4415 | 4440 | 4415 | 26716 |
| 510 | 20230607 | 100200 | 10113401995 | 4415 | 4405 | 4415 | 4405 | 3402 |
| 511 | 20230607 | 100100 | 10098386845 | 4410 | 4410 | 4415 | 4405 | 5377 |
| 512 | 20230607 | 100000 | 10074685125 | 4410 | 4405 | 4410 | 4405 | 1427 |
| 513 | 20230607 | 095900 | 10068393310 | 4405 | 4415 | 4420 | 4405 | 6207 |
| 514 | 20230607 | 095800 | 10041001970 | 4415 | 4410 | 4415 | 4405 | 2287 |
| 515 | 20230607 | 095700 | 10030915410 | 4410 | 4405 | 4410 | 4400 | 3146 |
| 516 | 20230607 | 095600 | 10017053855 | 4405 | 4400 | 4410 | 4400 | 2963 |
| 517 | 20230607 | 095500 | 10004007475 | 4405 | 4400 | 4405 | 4400 | 3993 |
| 518 | 20230607 | 095400 | 9986428605 | 4405 | 4405 | 4405 | 4400 | 1009 |
| 519 | 20230607 | 095300 | 9981985045 | 4415 | 4400 | 4415 | 4395 | 5650 |
| 520 | 20230607 | 095200 | 9957118030 | 4400 | 4420 | 4420 | 4400 | 2556 |
| 521 | 20230607 | 095100 | 9945846835 | 4400 | 4400 | 4425 | 4395 | 38885 |
| 522 | 20230607 | 095000 | 9774073125 | 4400 | 4410 | 4415 | 4400 | 7483 |
| 523 | 20230607 | 094900 | 9741104590 | 4405 | 4425 | 4425 | 4405 | 27024 |
| 524 | 20230607 | 094800 | 9621729155 | 4425 | 4395 | 4430 | 4390 | 26974 |
| 525 | 20230607 | 094700 | 9502655660 | 4395 | 4405 | 4405 | 4395 | 14094 |
| 526 | 20230607 | 094600 | 9440693630 | 4400 | 4400 | 4410 | 4400 | 12824 |
| 527 | 20230607 | 094500 | 9384228540 | 4395 | 4420 | 4425 | 4395 | 40931 |
| 528 | 20230607 | 094400 | 9203908540 | 4425 | 4435 | 4435 | 4420 | 16514 |
| 529 | 20230607 | 094300 | 9130824345 | 4435 | 4405 | 4435 | 4405 | 43035 |
| 530 | 20230607 | 094200 | 8940880650 | 4405 | 4425 | 4440 | 4405 | 69867 |
| 531 | 20230607 | 094100 | 8632247535 | 4430 | 4430 | 4455 | 4425 | 177321 |
| 532 | 20230607 | 094000 | 7844322930 | 4435 | 4345 | 4460 | 4345 | 240655 |
| 533 | 20230607 | 093900 | 6780079585 | 4350 | 4335 | 4350 | 4325 | 2794 |
| 534 | 20230607 | 093800 | 6767941500 | 4335 | 4330 | 4335 | 4320 | 2379 |
| 535 | 20230607 | 093700 | 6757650730 | 4325 | 4340 | 4340 | 4315 | 17429 |
| 536 | 20230607 | 093600 | 6682249995 | 4340 | 4345 | 4350 | 4330 | 6944 |
| 537 | 20230607 | 093500 | 6652138855 | 4345 | 4350 | 4350 | 4340 | 3296 |
| 538 | 20230607 | 093400 | 6637812875 | 4350 | 4350 | 4350 | 4335 | 16158 |
| 539 | 20230607 | 093300 | 6567614305 | 4350 | 4340 | 4350 | 4340 | 3546 |
| 540 | 20230607 | 093200 | 6552202960 | 4340 | 4335 | 4345 | 4330 | 8091 |
| 541 | 20230607 | 093100 | 6517132165 | 4335 | 4315 | 4335 | 4315 | 3252 |
| 542 | 20230607 | 093000 | 6503065495 | 4310 | 4325 | 4325 | 4310 | 13069 |
| 543 | 20230607 | 092900 | 6446643370 | 4325 | 4320 | 4330 | 4320 | 6491 |
| 544 | 20230607 | 092800 | 6418558465 | 4325 | 4310 | 4325 | 4310 | 11936 |
| 545 | 20230607 | 092700 | 6366993885 | 4310 | 4320 | 4330 | 4310 | 31138 |
| 546 | 20230607 | 092600 | 6232555185 | 4320 | 4320 | 4340 | 4320 | 18732 |
| 547 | 20230607 | 092500 | 6151502995 | 4325 | 4335 | 4340 | 4315 | 35080 |
| 548 | 20230607 | 092400 | 5999846225 | 4340 | 4335 | 4340 | 4325 | 15333 |
| 549 | 20230607 | 092300 | 5933447790 | 4335 | 4340 | 4345 | 4330 | 14383 |
| 550 | 20230607 | 092200 | 5871094625 | 4345 | 4335 | 4355 | 4320 | 39605 |
| 551 | 20230607 | 092100 | 5699539610 | 4335 | 4340 | 4365 | 4310 | 67472 |
| 552 | 20230607 | 092000 | 5407071850 | 4325 | 4385 | 4390 | 4325 | 170827 |
| 553 | 20230607 | 091900 | 4662429470 | 4385 | 4390 | 4390 | 4380 | 23950 |
| 554 | 20230607 | 091800 | 4557414435 | 4390 | 4395 | 4400 | 4385 | 14519 |
| 555 | 20230607 | 091700 | 4493650115 | 4400 | 4400 | 4405 | 4390 | 6686 |
| 556 | 20230607 | 091600 | 4464243570 | 4400 | 4400 | 4400 | 4390 | 16805 |
| 557 | 20230607 | 091500 | 4390411295 | 4395 | 4410 | 4415 | 4395 | 12480 |
| 558 | 20230607 | 091400 | 4335487480 | 4415 | 4415 | 4420 | 4410 | 11069 |
| 559 | 20230607 | 091300 | 4286651280 | 4415 | 4400 | 4420 | 4395 | 9242 |
| 560 | 20230607 | 091200 | 4245942935 | 4400 | 4380 | 4405 | 4380 | 18443 |
| 561 | 20230607 | 091100 | 4164967880 | 4380 | 4410 | 4415 | 4380 | 84155 |
| 562 | 20230607 | 091000 | 3794930880 | 4405 | 4420 | 4420 | 4400 | 37484 |
| 563 | 20230607 | 090900 | 3629704005 | 4420 | 4420 | 4425 | 4410 | 20148 |
| 564 | 20230607 | 090800 | 3540760570 | 4415 | 4445 | 4445 | 4415 | 30039 |
| 565 | 20230607 | 090700 | 3407762570 | 4440 | 4455 | 4455 | 4430 | 19079 |
| 566 | 20230607 | 090600 | 3323069050 | 4455 | 4465 | 4475 | 4445 | 37867 |
| 567 | 20230607 | 090500 | 3154170125 | 4460 | 4410 | 4465 | 4410 | 40262 |
| 568 | 20230607 | 090400 | 2975537270 | 4420 | 4420 | 4430 | 4410 | 41524 |
| 569 | 20230607 | 090300 | 2792079890 | 4420 | 4435 | 4440 | 4420 | 49273 |
| 570 | 20230607 | 090200 | 2573899355 | 4435 | 4460 | 4460 | 4420 | 106969 |
| 571 | 20230607 | 090100 | 2099369415 | 4460 | 4495 | 4500 | 4440 | 138620 |
| 572 | 20230607 | 090000 | 1480158345 | 4490 | 4445 | 4500 | 4440 | 331938 |