30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 185700 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 74089 |
| 3 | 20231016 | 185600 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 4 | 20231016 | 185500 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 5 | 20231016 | 185400 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 6 | 20231016 | 185300 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 7 | 20231016 | 185200 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 8 | 20231016 | 185100 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 9 | 20231016 | 185000 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 10 | 20231016 | 184900 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 11 | 20231016 | 184800 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 12 | 20231016 | 184700 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 13 | 20231016 | 184600 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 14 | 20231016 | 184500 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 15 | 20231016 | 184400 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 16 | 20231016 | 184300 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 17 | 20231016 | 184200 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 18 | 20231016 | 184100 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 19 | 20231016 | 184000 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 20 | 20231016 | 183900 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 21 | 20231016 | 183800 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 22 | 20231016 | 183700 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 23 | 20231016 | 183600 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 24 | 20231016 | 183500 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 25 | 20231016 | 183400 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 26 | 20231016 | 183300 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 27 | 20231016 | 183200 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 28 | 20231016 | 183100 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 29 | 20231016 | 183000 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 30 | 20231016 | 182900 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 31 | 20231016 | 182800 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 32 | 20231016 | 182700 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 74089 |
| 33 | 20231016 | 182600 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 34 | 20231016 | 182500 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 35 | 20231016 | 182400 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 36 | 20231016 | 182300 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 37 | 20231016 | 182200 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 38 | 20231016 | 182100 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 39 | 20231016 | 182000 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 40 | 20231016 | 181900 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 41 | 20231016 | 181800 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 42 | 20231016 | 181700 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 43 | 20231016 | 181600 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 44 | 20231016 | 181500 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 45 | 20231016 | 181400 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 46 | 20231016 | 181300 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 47 | 20231016 | 181200 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 48 | 20231016 | 181100 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 49 | 20231016 | 181000 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 50 | 20231016 | 180900 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 51 | 20231016 | 180800 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 52 | 20231016 | 180700 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 53 | 20231016 | 180600 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 54 | 20231016 | 180500 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 55 | 20231016 | 180400 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 56 | 20231016 | 180300 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 57 | 20231016 | 180200 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 58 | 20231016 | 180100 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 59 | 20231016 | 180000 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 60 | 20231016 | 175900 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 61 | 20231016 | 175800 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 62 | 20231016 | 175700 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 74089 |
| 63 | 20231016 | 175600 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 64 | 20231016 | 175500 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 65 | 20231016 | 175400 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 66 | 20231016 | 175300 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 67 | 20231016 | 175200 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 68 | 20231016 | 175100 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 69 | 20231016 | 175000 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 70 | 20231016 | 174900 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 71 | 20231016 | 174800 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 72 | 20231016 | 174700 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 73 | 20231016 | 174600 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 74 | 20231016 | 174500 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 75 | 20231016 | 174400 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 76 | 20231016 | 174300 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 77 | 20231016 | 174200 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 78 | 20231016 | 174100 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 79 | 20231016 | 174000 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 80 | 20231016 | 173900 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 81 | 20231016 | 173800 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 82 | 20231016 | 173700 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 83 | 20231016 | 173600 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 84 | 20231016 | 173500 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 85 | 20231016 | 173400 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 86 | 20231016 | 173300 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 87 | 20231016 | 173200 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 88 | 20231016 | 173100 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 89 | 20231016 | 173000 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 90 | 20231016 | 172900 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 91 | 20231016 | 172800 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 92 | 20231016 | 172700 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 74089 |
| 93 | 20231016 | 172600 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 94 | 20231016 | 172500 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 95 | 20231016 | 172400 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 96 | 20231016 | 172300 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 97 | 20231016 | 172200 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 98 | 20231016 | 172100 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 99 | 20231016 | 172000 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 100 | 20231016 | 171900 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 101 | 20231016 | 171800 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 102 | 20231016 | 171700 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 103 | 20231016 | 171600 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 104 | 20231016 | 171500 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 105 | 20231016 | 171400 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 106 | 20231016 | 171300 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 107 | 20231016 | 171200 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 108 | 20231016 | 171100 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 109 | 20231016 | 171000 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 110 | 20231016 | 170900 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 111 | 20231016 | 170800 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 112 | 20231016 | 170700 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 113 | 20231016 | 170600 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 114 | 20231016 | 170500 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 115 | 20231016 | 170400 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 116 | 20231016 | 170300 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 117 | 20231016 | 170200 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 118 | 20231016 | 170100 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 119 | 20231016 | 170000 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 120 | 20231016 | 165900 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 121 | 20231016 | 165800 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 122 | 20231016 | 165700 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 74089 |
| 123 | 20231016 | 165600 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 124 | 20231016 | 165500 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 125 | 20231016 | 165400 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 126 | 20231016 | 165300 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 127 | 20231016 | 165200 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 128 | 20231016 | 165100 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 129 | 20231016 | 165000 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 130 | 20231016 | 164900 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 131 | 20231016 | 164800 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 132 | 20231016 | 164700 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 133 | 20231016 | 164600 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 134 | 20231016 | 164500 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 135 | 20231016 | 164400 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 136 | 20231016 | 164300 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 137 | 20231016 | 164200 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 138 | 20231016 | 164100 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 139 | 20231016 | 164000 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 140 | 20231016 | 163900 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 141 | 20231016 | 163800 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 142 | 20231016 | 163700 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 143 | 20231016 | 163600 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 144 | 20231016 | 163500 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 145 | 20231016 | 163400 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 146 | 20231016 | 163300 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 147 | 20231016 | 163200 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 148 | 20231016 | 163100 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 149 | 20231016 | 163000 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 150 | 20231016 | 162900 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 151 | 20231016 | 162800 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 152 | 20231016 | 162700 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 74089 |
| 153 | 20231016 | 162600 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 154 | 20231016 | 162500 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 155 | 20231016 | 162400 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 156 | 20231016 | 162300 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 157 | 20231016 | 162200 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 158 | 20231016 | 162100 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 159 | 20231016 | 162000 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 160 | 20231016 | 161900 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 161 | 20231016 | 161800 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 162 | 20231016 | 161700 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 163 | 20231016 | 161600 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 164 | 20231016 | 161500 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 165 | 20231016 | 161400 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 166 | 20231016 | 161300 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 167 | 20231016 | 161200 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 168 | 20231016 | 161100 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 169 | 20231016 | 161000 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 170 | 20231016 | 160900 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 171 | 20231016 | 160800 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 172 | 20231016 | 160700 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 173 | 20231016 | 160600 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 174 | 20231016 | 160500 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 175 | 20231016 | 160400 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 176 | 20231016 | 160300 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 177 | 20231016 | 160200 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 178 | 20231016 | 160100 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 179 | 20231016 | 160000 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 180 | 20231016 | 155900 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 181 | 20231016 | 155800 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 182 | 20231016 | 155700 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 74089 |
| 183 | 20231016 | 155600 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 184 | 20231016 | 155500 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 185 | 20231016 | 155400 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 186 | 20231016 | 155300 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 187 | 20231016 | 155200 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 188 | 20231016 | 155100 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 189 | 20231016 | 155000 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 190 | 20231016 | 154900 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 191 | 20231016 | 154800 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 192 | 20231016 | 154700 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 193 | 20231016 | 154600 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 194 | 20231016 | 154500 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 195 | 20231016 | 154400 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 196 | 20231016 | 154300 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 197 | 20231016 | 154200 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 198 | 20231016 | 154100 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 199 | 20231016 | 154000 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 200 | 20231016 | 153900 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 201 | 20231016 | 153800 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 202 | 20231016 | 153700 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 203 | 20231016 | 153600 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 204 | 20231016 | 153500 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 205 | 20231016 | 153400 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 206 | 20231016 | 153300 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 207 | 20231016 | 153200 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 208 | 20231016 | 153100 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 0 |
| 209 | 20231016 | 153000 | 5694563027 | 1270 | 1270 | 1270 | 1270 | 74089 |
| 210 | 20231016 | 152900 | 5600469997 | 1281 | 1281 | 1281 | 1281 | 0 |
| 211 | 20231016 | 152800 | 5600469997 | 1281 | 1281 | 1281 | 1281 | 0 |
| 212 | 20231016 | 152700 | 5600469997 | 1281 | 1281 | 1281 | 1281 | 0 |
| 213 | 20231016 | 152600 | 5600469997 | 1281 | 1281 | 1281 | 1281 | 0 |
| 214 | 20231016 | 152500 | 5600469997 | 1281 | 1281 | 1281 | 1281 | 0 |
| 215 | 20231016 | 152400 | 5600469997 | 1281 | 1281 | 1281 | 1281 | 0 |
| 216 | 20231016 | 152300 | 5600469997 | 1281 | 1281 | 1281 | 1281 | 0 |
| 217 | 20231016 | 152200 | 5600469997 | 1281 | 1281 | 1281 | 1281 | 0 |
| 218 | 20231016 | 152100 | 5600469997 | 1281 | 1281 | 1281 | 1281 | 0 |
| 219 | 20231016 | 152000 | 5600469997 | 1281 | 1281 | 1281 | 1281 | 0 |
| 220 | 20231016 | 151900 | 5600469997 | 1281 | 1285 | 1286 | 1281 | 6433 |
| 221 | 20231016 | 151800 | 5592205697 | 1285 | 1278 | 1286 | 1278 | 7137 |
| 222 | 20231016 | 151700 | 5583072394 | 1278 | 1280 | 1280 | 1278 | 1828 |
| 223 | 20231016 | 151600 | 5580733516 | 1280 | 1282 | 1282 | 1280 | 1190 |
| 224 | 20231016 | 151500 | 5579210131 | 1282 | 1286 | 1288 | 1282 | 6689 |
| 225 | 20231016 | 151400 | 5570621565 | 1286 | 1286 | 1287 | 1285 | 943 |
| 226 | 20231016 | 151300 | 5569408857 | 1286 | 1286 | 1286 | 1283 | 2914 |
| 227 | 20231016 | 151200 | 5565666359 | 1284 | 1288 | 1288 | 1284 | 3435 |
| 228 | 20231016 | 151100 | 5561254347 | 1288 | 1286 | 1289 | 1285 | 12600 |
| 229 | 20231016 | 151000 | 5545062770 | 1285 | 1290 | 1290 | 1285 | 1370 |
| 230 | 20231016 | 150900 | 5543300520 | 1290 | 1282 | 1290 | 1282 | 6012 |
| 231 | 20231016 | 150800 | 5535587383 | 1282 | 1277 | 1292 | 1269 | 41085 |
| 232 | 20231016 | 150700 | 5483217542 | 1277 | 1293 | 1294 | 1277 | 30712 |
| 233 | 20231016 | 150600 | 5443744509 | 1286 | 1294 | 1294 | 1284 | 12474 |
| 234 | 20231016 | 150500 | 5427718663 | 1294 | 1288 | 1294 | 1286 | 4289 |
| 235 | 20231016 | 150400 | 5422201066 | 1287 | 1287 | 1287 | 1287 | 7665 |
| 236 | 20231016 | 150300 | 5412336211 | 1287 | 1296 | 1296 | 1287 | 4393 |
| 237 | 20231016 | 150200 | 5406679090 | 1289 | 1297 | 1297 | 1288 | 246 |
| 238 | 20231016 | 150100 | 5406360358 | 1288 | 1290 | 1291 | 1285 | 10419 |
| 239 | 20231016 | 150000 | 5392948218 | 1290 | 1293 | 1299 | 1289 | 4396 |
| 240 | 20231016 | 145900 | 5387278478 | 1300 | 1300 | 1300 | 1289 | 1480 |
| 241 | 20231016 | 145800 | 5385367087 | 1299 | 1298 | 1299 | 1298 | 102 |
| 242 | 20231016 | 145700 | 5385234590 | 1294 | 1294 | 1296 | 1294 | 2190 |
| 243 | 20231016 | 145600 | 5382398408 | 1294 | 1290 | 1294 | 1290 | 851 |
| 244 | 20231016 | 145500 | 5381298383 | 1290 | 1291 | 1293 | 1290 | 13869 |
| 245 | 20231016 | 145400 | 5363407167 | 1291 | 1294 | 1295 | 1290 | 15359 |
| 246 | 20231016 | 145300 | 5343582308 | 1294 | 1295 | 1295 | 1294 | 2287 |
| 247 | 20231016 | 145200 | 5340622408 | 1295 | 1296 | 1296 | 1295 | 6123 |
| 248 | 20231016 | 145100 | 5332689937 | 1296 | 1297 | 1297 | 1296 | 721 |
| 249 | 20231016 | 145000 | 5331755400 | 1297 | 1298 | 1298 | 1295 | 2166 |
| 250 | 20231016 | 144900 | 5328949069 | 1298 | 1295 | 1298 | 1295 | 1312 |
| 251 | 20231016 | 144800 | 5327249196 | 1295 | 1296 | 1296 | 1295 | 2681 |
| 252 | 20231016 | 144700 | 5323777041 | 1296 | 1296 | 1299 | 1296 | 2488 |
| 253 | 20231016 | 144600 | 5320552566 | 1296 | 1297 | 1299 | 1296 | 844 |
| 254 | 20231016 | 144500 | 5319458614 | 1297 | 1297 | 1300 | 1297 | 790 |
| 255 | 20231016 | 144400 | 5318433501 | 1296 | 1300 | 1300 | 1296 | 3828 |
| 256 | 20231016 | 144300 | 5313470407 | 1300 | 1300 | 1300 | 1296 | 807 |
| 257 | 20231016 | 144200 | 5312424501 | 1296 | 1300 | 1300 | 1296 | 1085 |
| 258 | 20231016 | 144100 | 5311018301 | 1296 | 1296 | 1296 | 1296 | 1404 |
| 259 | 20231016 | 144000 | 5309198717 | 1296 | 1296 | 1296 | 1295 | 744 |
| 260 | 20231016 | 143900 | 5308234688 | 1296 | 1300 | 1300 | 1296 | 2939 |
| 261 | 20231016 | 143800 | 5304424040 | 1299 | 1300 | 1300 | 1299 | 514 |
| 262 | 20231016 | 143700 | 5303755847 | 1300 | 1301 | 1301 | 1300 | 692 |
| 263 | 20231016 | 143600 | 5302855610 | 1301 | 1301 | 1301 | 1301 | 511 |
| 264 | 20231016 | 143500 | 5302190799 | 1301 | 1303 | 1303 | 1301 | 500 |
| 265 | 20231016 | 143400 | 5301539642 | 1303 | 1303 | 1303 | 1303 | 55 |
| 266 | 20231016 | 143300 | 5301467977 | 1303 | 1303 | 1303 | 1302 | 7184 |
| 267 | 20231016 | 143200 | 5292114281 | 1303 | 1305 | 1305 | 1303 | 54 |
| 268 | 20231016 | 143100 | 5292043890 | 1308 | 1308 | 1308 | 1308 | 41 |
| 269 | 20231016 | 143000 | 5291990262 | 1309 | 1309 | 1309 | 1309 | 2 |
| 270 | 20231016 | 142900 | 5291987644 | 1309 | 1307 | 1309 | 1307 | 2275 |
| 271 | 20231016 | 142800 | 5289014178 | 1305 | 1305 | 1305 | 1305 | 2726 |
| 272 | 20231016 | 142700 | 5285456748 | 1305 | 1305 | 1305 | 1305 | 9 |
| 273 | 20231016 | 142600 | 5285445003 | 1304 | 1304 | 1304 | 1295 | 3266 |
| 274 | 20231016 | 142500 | 5281204780 | 1296 | 1302 | 1302 | 1295 | 22204 |
| 275 | 20231016 | 142400 | 5252398539 | 1301 | 1301 | 1301 | 1301 | 0 |
| 276 | 20231016 | 142300 | 5252398539 | 1301 | 1301 | 1308 | 1301 | 10 |
| 277 | 20231016 | 142200 | 5252385510 | 1300 | 1308 | 1308 | 1300 | 253 |
| 278 | 20231016 | 142100 | 5252056559 | 1308 | 1308 | 1308 | 1308 | 0 |
| 279 | 20231016 | 142000 | 5252056559 | 1308 | 1301 | 1308 | 1300 | 9146 |
| 280 | 20231016 | 141900 | 5240164601 | 1301 | 1301 | 1301 | 1301 | 4525 |
| 281 | 20231016 | 141800 | 5234277576 | 1309 | 1303 | 1309 | 1300 | 5189 |
| 282 | 20231016 | 141700 | 5227523440 | 1303 | 1303 | 1303 | 1303 | 0 |
| 283 | 20231016 | 141600 | 5227523440 | 1303 | 1310 | 1310 | 1303 | 953 |
| 284 | 20231016 | 141500 | 5226281089 | 1310 | 1310 | 1310 | 1310 | 1 |
| 285 | 20231016 | 141400 | 5226279779 | 1310 | 1310 | 1310 | 1310 | 1 |
| 286 | 20231016 | 141300 | 5226278469 | 1310 | 1310 | 1310 | 1310 | 0 |
| 287 | 20231016 | 141200 | 5226278469 | 1310 | 1310 | 1310 | 1310 | 0 |
| 288 | 20231016 | 141100 | 5226278469 | 1310 | 1303 | 1310 | 1303 | 729 |
| 289 | 20231016 | 141000 | 5225328575 | 1303 | 1303 | 1303 | 1303 | 0 |
| 290 | 20231016 | 140900 | 5225328575 | 1303 | 1303 | 1303 | 1303 | 21 |
| 291 | 20231016 | 140800 | 5225301212 | 1303 | 1311 | 1311 | 1303 | 8366 |
| 292 | 20231016 | 140700 | 5214391624 | 1307 | 1307 | 1307 | 1307 | 447 |
| 293 | 20231016 | 140600 | 5213807395 | 1311 | 1308 | 1311 | 1308 | 5 |
| 294 | 20231016 | 140500 | 5213800852 | 1311 | 1308 | 1311 | 1307 | 3508 |
| 295 | 20231016 | 140400 | 5209207671 | 1308 | 1308 | 1311 | 1308 | 1228 |
| 296 | 20231016 | 140300 | 5207601444 | 1308 | 1308 | 1308 | 1308 | 31 |
| 297 | 20231016 | 140200 | 5207560896 | 1307 | 1307 | 1307 | 1307 | 1500 |
| 298 | 20231016 | 140100 | 5205600396 | 1307 | 1307 | 1307 | 1307 | 0 |
| 299 | 20231016 | 140000 | 5205600396 | 1307 | 1307 | 1307 | 1307 | 2926 |
| 300 | 20231016 | 135900 | 5201776114 | 1307 | 1307 | 1307 | 1307 | 34 |
| 301 | 20231016 | 135800 | 5201731676 | 1307 | 1307 | 1307 | 1307 | 56 |
| 302 | 20231016 | 135700 | 5201658484 | 1307 | 1307 | 1307 | 1307 | 1000 |
| 303 | 20231016 | 135600 | 5200351484 | 1307 | 1310 | 1310 | 1307 | 827 |
| 304 | 20231016 | 135500 | 5199269723 | 1311 | 1311 | 1311 | 1310 | 1900 |
| 305 | 20231016 | 135400 | 5196780671 | 1311 | 1311 | 1312 | 1311 | 2082 |
| 306 | 20231016 | 135300 | 5194051168 | 1312 | 1313 | 1313 | 1312 | 1118 |
| 307 | 20231016 | 135200 | 5192583591 | 1312 | 1312 | 1313 | 1312 | 624 |
| 308 | 20231016 | 135100 | 5191764403 | 1313 | 1311 | 1313 | 1310 | 1508 |
| 309 | 20231016 | 135000 | 5189788573 | 1311 | 1315 | 1315 | 1311 | 5551 |
| 310 | 20231016 | 134900 | 5182509960 | 1315 | 1315 | 1315 | 1311 | 2003 |
| 311 | 20231016 | 134800 | 5179884015 | 1311 | 1315 | 1315 | 1311 | 8247 |
| 312 | 20231016 | 134700 | 5169062502 | 1315 | 1305 | 1315 | 1305 | 13357 |
| 313 | 20231016 | 134600 | 5151529115 | 1303 | 1303 | 1303 | 1303 | 14 |
| 314 | 20231016 | 134500 | 5151510873 | 1308 | 1308 | 1308 | 1308 | 0 |
| 315 | 20231016 | 134400 | 5151510873 | 1308 | 1305 | 1308 | 1300 | 4601 |
| 316 | 20231016 | 134300 | 5145523675 | 1310 | 1302 | 1310 | 1302 | 2706 |
| 317 | 20231016 | 134200 | 5142000455 | 1302 | 1302 | 1302 | 1302 | 500 |
| 318 | 20231016 | 134100 | 5141349455 | 1302 | 1304 | 1304 | 1302 | 11144 |
| 319 | 20231016 | 134000 | 5126833341 | 1310 | 1311 | 1311 | 1304 | 4 |
| 320 | 20231016 | 133900 | 5126828112 | 1311 | 1311 | 1311 | 1311 | 5 |
| 321 | 20231016 | 133800 | 5126821557 | 1311 | 1311 | 1311 | 1311 | 0 |
| 322 | 20231016 | 133700 | 5126821557 | 1311 | 1309 | 1311 | 1303 | 4744 |
| 323 | 20231016 | 133600 | 5120620885 | 1309 | 1308 | 1309 | 1308 | 101 |
| 324 | 20231016 | 133500 | 5120488776 | 1305 | 1305 | 1305 | 1305 | 554 |
| 325 | 20231016 | 133400 | 5119765806 | 1305 | 1304 | 1305 | 1304 | 1695 |
| 326 | 20231016 | 133300 | 5117555522 | 1305 | 1305 | 1305 | 1305 | 760 |
| 327 | 20231016 | 133200 | 5116563722 | 1305 | 1309 | 1309 | 1305 | 543 |
| 328 | 20231016 | 133100 | 5115855099 | 1309 | 1309 | 1309 | 1309 | 1 |
| 329 | 20231016 | 133000 | 5115853790 | 1305 | 1308 | 1308 | 1304 | 2232 |
| 330 | 20231016 | 132900 | 5112940334 | 1309 | 1306 | 1310 | 1306 | 56 |
| 331 | 20231016 | 132800 | 5112867161 | 1305 | 1309 | 1309 | 1305 | 2345 |
| 332 | 20231016 | 132700 | 5109803936 | 1311 | 1310 | 1311 | 1310 | 2 |
| 333 | 20231016 | 132600 | 5109801315 | 1307 | 1307 | 1307 | 1307 | 321 |
| 334 | 20231016 | 132500 | 5109381768 | 1307 | 1310 | 1311 | 1307 | 414 |
| 335 | 20231016 | 132400 | 5108840332 | 1311 | 1310 | 1311 | 1310 | 1137 |
| 336 | 20231016 | 132300 | 5107350860 | 1310 | 1310 | 1310 | 1310 | 918 |
| 337 | 20231016 | 132200 | 5106148280 | 1304 | 1304 | 1304 | 1304 | 166 |
| 338 | 20231016 | 132100 | 5105931816 | 1304 | 1311 | 1311 | 1304 | 4039 |
| 339 | 20231016 | 132000 | 5100664925 | 1311 | 1309 | 1311 | 1303 | 898 |
| 340 | 20231016 | 131900 | 5099489245 | 1303 | 1303 | 1312 | 1303 | 5939 |
| 341 | 20231016 | 131800 | 5091727565 | 1303 | 1303 | 1305 | 1302 | 2591 |
| 342 | 20231016 | 131700 | 5088353006 | 1302 | 1302 | 1302 | 1302 | 1138 |
| 343 | 20231016 | 131600 | 5086871330 | 1302 | 1302 | 1302 | 1302 | 0 |
| 344 | 20231016 | 131500 | 5086871330 | 1302 | 1302 | 1302 | 1302 | 572 |
| 345 | 20231016 | 131400 | 5086126586 | 1302 | 1304 | 1304 | 1302 | 777 |
| 346 | 20231016 | 131300 | 5085113408 | 1305 | 1308 | 1308 | 1305 | 1273 |
| 347 | 20231016 | 131200 | 5083449753 | 1308 | 1309 | 1309 | 1308 | 3063 |
| 348 | 20231016 | 131100 | 5079442483 | 1310 | 1311 | 1311 | 1310 | 2532 |
| 349 | 20231016 | 131000 | 5076125220 | 1312 | 1312 | 1312 | 1311 | 6738 |
| 350 | 20231016 | 130900 | 5067290347 | 1312 | 1312 | 1312 | 1312 | 1520 |
| 351 | 20231016 | 130800 | 5065296107 | 1313 | 1313 | 1313 | 1311 | 10 |
| 352 | 20231016 | 130700 | 5065282981 | 1313 | 1308 | 1313 | 1308 | 3800 |
| 353 | 20231016 | 130600 | 5060300871 | 1307 | 1304 | 1307 | 1304 | 4874 |
| 354 | 20231016 | 130500 | 5053936095 | 1300 | 1300 | 1300 | 1299 | 12441 |
| 355 | 20231016 | 130400 | 5037763799 | 1299 | 1304 | 1304 | 1299 | 846 |
| 356 | 20231016 | 130300 | 5036663818 | 1304 | 1303 | 1304 | 1303 | 404 |
| 357 | 20231016 | 130200 | 5036137102 | 1303 | 1305 | 1306 | 1303 | 2691 |
| 358 | 20231016 | 130100 | 5032626536 | 1305 | 1304 | 1305 | 1304 | 415 |
| 359 | 20231016 | 130000 | 5032085182 | 1304 | 1304 | 1305 | 1304 | 31 |
| 360 | 20231016 | 125900 | 5032044757 | 1305 | 1306 | 1306 | 1305 | 233 |
| 361 | 20231016 | 125800 | 5031740681 | 1306 | 1306 | 1306 | 1306 | 4 |
| 362 | 20231016 | 125700 | 5031735457 | 1306 | 1303 | 1306 | 1303 | 9 |
| 363 | 20231016 | 125600 | 5031723721 | 1299 | 1305 | 1305 | 1297 | 3987 |
| 364 | 20231016 | 125500 | 5026542887 | 1306 | 1306 | 1306 | 1301 | 25 |
| 365 | 20231016 | 125400 | 5026510293 | 1306 | 1307 | 1308 | 1306 | 1335 |
| 366 | 20231016 | 125300 | 5024764515 | 1300 | 1306 | 1306 | 1300 | 501 |
| 367 | 20231016 | 125200 | 5024113162 | 1307 | 1308 | 1308 | 1306 | 6 |
| 368 | 20231016 | 125100 | 5024105319 | 1300 | 1304 | 1307 | 1300 | 357 |
| 369 | 20231016 | 125000 | 5023639867 | 1301 | 1301 | 1305 | 1301 | 1802 |
| 370 | 20231016 | 124900 | 5021295436 | 1301 | 1301 | 1305 | 1301 | 1017 |
| 371 | 20231016 | 124800 | 5019972309 | 1300 | 1300 | 1300 | 1300 | 68 |
| 372 | 20231016 | 124700 | 5019883909 | 1301 | 1308 | 1308 | 1301 | 1341 |
| 373 | 20231016 | 124600 | 5018138128 | 1300 | 1301 | 1301 | 1300 | 3242 |
| 374 | 20231016 | 124500 | 5013921960 | 1300 | 1301 | 1301 | 1300 | 987 |
| 375 | 20231016 | 124400 | 5012638640 | 1300 | 1305 | 1305 | 1300 | 3963 |
| 376 | 20231016 | 124300 | 5007483290 | 1305 | 1304 | 1305 | 1301 | 1861 |
| 377 | 20231016 | 124200 | 5005061603 | 1305 | 1306 | 1306 | 1305 | 49 |
| 378 | 20231016 | 124100 | 5004997641 | 1306 | 1307 | 1307 | 1306 | 5 |
| 379 | 20231016 | 124000 | 5004991110 | 1308 | 1309 | 1309 | 1308 | 832 |
| 380 | 20231016 | 123900 | 5003902041 | 1309 | 1309 | 1309 | 1309 | 19 |
| 381 | 20231016 | 123800 | 5003877170 | 1300 | 1303 | 1303 | 1300 | 14508 |
| 382 | 20231016 | 123700 | 4985001284 | 1304 | 1309 | 1309 | 1304 | 4009 |
| 383 | 20231016 | 123600 | 4979769058 | 1306 | 1307 | 1307 | 1306 | 518 |
| 384 | 20231016 | 123500 | 4979092264 | 1307 | 1308 | 1308 | 1307 | 50 |
| 385 | 20231016 | 123400 | 4979026908 | 1308 | 1308 | 1308 | 1307 | 406 |
| 386 | 20231016 | 123300 | 4978496260 | 1310 | 1306 | 1310 | 1306 | 1557 |
| 387 | 20231016 | 123200 | 4976461351 | 1306 | 1308 | 1310 | 1306 | 306 |
| 388 | 20231016 | 123100 | 4976060922 | 1310 | 1310 | 1310 | 1310 | 881 |
| 389 | 20231016 | 123000 | 4974906812 | 1310 | 1306 | 1310 | 1306 | 1533 |
| 390 | 20231016 | 122900 | 4972904554 | 1306 | 1306 | 1306 | 1306 | 0 |
| 391 | 20231016 | 122800 | 4972904554 | 1306 | 1310 | 1310 | 1306 | 856 |
| 392 | 20231016 | 122700 | 4971785498 | 1310 | 1309 | 1310 | 1309 | 240 |
| 393 | 20231016 | 122600 | 4971471138 | 1309 | 1309 | 1309 | 1309 | 2000 |
| 394 | 20231016 | 122500 | 4968853138 | 1309 | 1309 | 1309 | 1309 | 0 |
| 395 | 20231016 | 122400 | 4968853138 | 1309 | 1309 | 1309 | 1309 | 22 |
| 396 | 20231016 | 122300 | 4968824340 | 1310 | 1310 | 1310 | 1310 | 3 |
| 397 | 20231016 | 122200 | 4968820410 | 1308 | 1309 | 1309 | 1308 | 1007 |
| 398 | 20231016 | 122100 | 4967502590 | 1309 | 1309 | 1309 | 1309 | 2074 |
| 399 | 20231016 | 122000 | 4964787724 | 1309 | 1309 | 1309 | 1309 | 883 |
| 400 | 20231016 | 121900 | 4963631877 | 1309 | 1309 | 1309 | 1309 | 17 |
| 401 | 20231016 | 121800 | 4963609624 | 1309 | 1309 | 1309 | 1309 | 87 |
| 402 | 20231016 | 121700 | 4963495741 | 1309 | 1309 | 1309 | 1309 | 1 |
| 403 | 20231016 | 121600 | 4963494432 | 1301 | 1308 | 1309 | 1301 | 3728 |
| 404 | 20231016 | 121500 | 4958637763 | 1305 | 1308 | 1309 | 1305 | 453 |
| 405 | 20231016 | 121400 | 4958045423 | 1309 | 1307 | 1309 | 1301 | 1316 |
| 406 | 20231016 | 121300 | 4956324832 | 1307 | 1307 | 1307 | 1301 | 2734 |
| 407 | 20231016 | 121200 | 4952766224 | 1307 | 1307 | 1307 | 1299 | 940 |
| 408 | 20231016 | 121100 | 4951541940 | 1307 | 1307 | 1307 | 1297 | 473 |
| 409 | 20231016 | 121000 | 4950928022 | 1298 | 1297 | 1298 | 1297 | 3601 |
| 410 | 20231016 | 120900 | 4946255711 | 1297 | 1303 | 1309 | 1297 | 14806 |
| 411 | 20231016 | 120800 | 4926998994 | 1301 | 1303 | 1303 | 1301 | 184 |
| 412 | 20231016 | 120700 | 4926759578 | 1309 | 1312 | 1312 | 1309 | 106 |
| 413 | 20231016 | 120600 | 4926620629 | 1312 | 1309 | 1312 | 1309 | 538 |
| 414 | 20231016 | 120500 | 4925916273 | 1309 | 1308 | 1313 | 1299 | 12521 |
| 415 | 20231016 | 120400 | 4909614312 | 1306 | 1300 | 1306 | 1300 | 3088 |
| 416 | 20231016 | 120300 | 4905592966 | 1299 | 1299 | 1305 | 1299 | 2012 |
| 417 | 20231016 | 120200 | 4902974236 | 1300 | 1299 | 1300 | 1295 | 11751 |
| 418 | 20231016 | 120100 | 4887722417 | 1299 | 1306 | 1307 | 1299 | 26081 |
| 419 | 20231016 | 120000 | 4853792721 | 1308 | 1309 | 1309 | 1305 | 156 |
| 420 | 20231016 | 115900 | 4853588947 | 1310 | 1309 | 1310 | 1302 | 2114 |
| 421 | 20231016 | 115800 | 4850824290 | 1310 | 1313 | 1313 | 1302 | 19822 |
| 422 | 20231016 | 115700 | 4824922152 | 1313 | 1314 | 1314 | 1311 | 3585 |
| 423 | 20231016 | 115600 | 4820218185 | 1314 | 1313 | 1314 | 1311 | 12441 |
| 424 | 20231016 | 115500 | 4803906050 | 1313 | 1314 | 1315 | 1313 | 1289 |
| 425 | 20231016 | 115400 | 4802213323 | 1315 | 1316 | 1316 | 1314 | 1402 |
| 426 | 20231016 | 115300 | 4800370047 | 1316 | 1316 | 1316 | 1315 | 9114 |
| 427 | 20231016 | 115200 | 4788381361 | 1316 | 1320 | 1320 | 1315 | 10572 |
| 428 | 20231016 | 115100 | 4774459692 | 1320 | 1321 | 1323 | 1320 | 12666 |
| 429 | 20231016 | 115000 | 4757737092 | 1321 | 1321 | 1323 | 1321 | 3170 |
| 430 | 20231016 | 114900 | 4753549114 | 1323 | 1323 | 1323 | 1321 | 9454 |
| 431 | 20231016 | 114800 | 4741055225 | 1324 | 1323 | 1324 | 1323 | 180 |
| 432 | 20231016 | 114700 | 4740817055 | 1323 | 1326 | 1326 | 1323 | 625 |
| 433 | 20231016 | 114600 | 4739989455 | 1326 | 1321 | 1326 | 1321 | 455 |
| 434 | 20231016 | 114500 | 4739387938 | 1322 | 1325 | 1325 | 1321 | 2680 |
| 435 | 20231016 | 114400 | 4735845734 | 1326 | 1326 | 1326 | 1321 | 7857 |
| 436 | 20231016 | 114300 | 4725439169 | 1326 | 1327 | 1327 | 1323 | 7957 |
| 437 | 20231016 | 114200 | 4714905302 | 1335 | 1332 | 1337 | 1329 | 5431 |
| 438 | 20231016 | 114100 | 4707681688 | 1337 | 1331 | 1337 | 1331 | 2 |
| 439 | 20231016 | 114000 | 4707679020 | 1337 | 1337 | 1337 | 1337 | 138 |
| 440 | 20231016 | 113900 | 4707494514 | 1337 | 1335 | 1337 | 1335 | 1748 |
| 441 | 20231016 | 113800 | 4705158151 | 1333 | 1332 | 1337 | 1331 | 1958 |
| 442 | 20231016 | 113700 | 4702551985 | 1333 | 1335 | 1335 | 1332 | 10781 |
| 443 | 20231016 | 113600 | 4688184773 | 1337 | 1337 | 1337 | 1337 | 14 |
| 444 | 20231016 | 113500 | 4688166055 | 1337 | 1337 | 1337 | 1337 | 0 |
| 445 | 20231016 | 113400 | 4688166055 | 1337 | 1335 | 1337 | 1335 | 6 |
| 446 | 20231016 | 113300 | 4688158035 | 1337 | 1336 | 1337 | 1336 | 128 |
| 447 | 20231016 | 113200 | 4687987024 | 1336 | 1335 | 1337 | 1335 | 2353 |
| 448 | 20231016 | 113100 | 4684843672 | 1335 | 1333 | 1335 | 1333 | 600 |
| 449 | 20231016 | 113000 | 4684043238 | 1334 | 1332 | 1335 | 1332 | 128 |
| 450 | 20231016 | 112900 | 4683872371 | 1335 | 1333 | 1335 | 1332 | 1133 |
| 451 | 20231016 | 112800 | 4682362068 | 1335 | 1335 | 1335 | 1335 | 232 |
| 452 | 20231016 | 112700 | 4682052348 | 1335 | 1331 | 1335 | 1331 | 56 |
| 453 | 20231016 | 112600 | 4681977808 | 1335 | 1335 | 1335 | 1335 | 1 |
| 454 | 20231016 | 112500 | 4681976473 | 1331 | 1331 | 1331 | 1331 | 242 |
| 455 | 20231016 | 112400 | 4681654371 | 1331 | 1334 | 1334 | 1331 | 800 |
| 456 | 20231016 | 112300 | 4680588890 | 1336 | 1337 | 1337 | 1334 | 3714 |
| 457 | 20231016 | 112200 | 4675634114 | 1337 | 1335 | 1337 | 1335 | 194 |
| 458 | 20231016 | 112100 | 4675374866 | 1335 | 1334 | 1335 | 1334 | 2126 |
| 459 | 20231016 | 112000 | 4672537057 | 1335 | 1332 | 1335 | 1332 | 4842 |
| 460 | 20231016 | 111900 | 4666079989 | 1330 | 1331 | 1332 | 1330 | 2146 |
| 461 | 20231016 | 111800 | 4663222984 | 1332 | 1329 | 1332 | 1329 | 3352 |
| 462 | 20231016 | 111700 | 4658764587 | 1329 | 1328 | 1330 | 1325 | 1754 |
| 463 | 20231016 | 111600 | 4656435106 | 1328 | 1328 | 1329 | 1326 | 2160 |
| 464 | 20231016 | 111500 | 4653568263 | 1328 | 1328 | 1328 | 1326 | 111 |
| 465 | 20231016 | 111400 | 4653420859 | 1328 | 1328 | 1328 | 1328 | 10 |
| 466 | 20231016 | 111300 | 4653407579 | 1328 | 1328 | 1329 | 1324 | 1522 |
| 467 | 20231016 | 111200 | 4651386356 | 1328 | 1323 | 1328 | 1322 | 12904 |
| 468 | 20231016 | 111100 | 4634278224 | 1323 | 1323 | 1323 | 1322 | 292 |
| 469 | 20231016 | 111000 | 4633892167 | 1322 | 1323 | 1323 | 1321 | 6405 |
| 470 | 20231016 | 110900 | 4625428299 | 1323 | 1326 | 1326 | 1323 | 230 |
| 471 | 20231016 | 110800 | 4625123771 | 1326 | 1326 | 1326 | 1321 | 8239 |
| 472 | 20231016 | 110700 | 4614233231 | 1325 | 1326 | 1326 | 1325 | 1582 |
| 473 | 20231016 | 110600 | 4612135500 | 1326 | 1330 | 1330 | 1324 | 4801 |
| 474 | 20231016 | 110500 | 4605773255 | 1330 | 1330 | 1330 | 1327 | 334 |
| 475 | 20231016 | 110400 | 4605329908 | 1326 | 1329 | 1329 | 1325 | 1651 |
| 476 | 20231016 | 110300 | 4603136935 | 1325 | 1329 | 1329 | 1325 | 4299 |
| 477 | 20231016 | 110200 | 4597437370 | 1329 | 1328 | 1329 | 1326 | 4203 |
| 478 | 20231016 | 110100 | 4591855442 | 1328 | 1326 | 1328 | 1325 | 4870 |
| 479 | 20231016 | 110000 | 4585397142 | 1327 | 1325 | 1327 | 1323 | 4553 |
| 480 | 20231016 | 105900 | 4579361683 | 1325 | 1323 | 1328 | 1322 | 5007 |
| 481 | 20231016 | 105800 | 4572737160 | 1322 | 1338 | 1338 | 1320 | 44809 |
| 482 | 20231016 | 105700 | 4513122627 | 1340 | 1341 | 1341 | 1338 | 12855 |
| 483 | 20231016 | 105600 | 4495898919 | 1341 | 1343 | 1343 | 1340 | 3307 |
| 484 | 20231016 | 105500 | 4491465854 | 1343 | 1346 | 1348 | 1340 | 28860 |
| 485 | 20231016 | 105400 | 4452674255 | 1348 | 1347 | 1348 | 1345 | 2494 |
| 486 | 20231016 | 105300 | 4449318422 | 1347 | 1348 | 1348 | 1346 | 3346 |
| 487 | 20231016 | 105200 | 4444814269 | 1347 | 1349 | 1349 | 1347 | 5344 |
| 488 | 20231016 | 105100 | 4437615843 | 1347 | 1350 | 1350 | 1346 | 2168 |
| 489 | 20231016 | 105000 | 4434694035 | 1350 | 1352 | 1352 | 1350 | 51 |
| 490 | 20231016 | 104900 | 4434625153 | 1352 | 1349 | 1352 | 1347 | 790 |
| 491 | 20231016 | 104800 | 4433559309 | 1353 | 1352 | 1353 | 1352 | 250 |
| 492 | 20231016 | 104700 | 4433221081 | 1347 | 1349 | 1353 | 1347 | 750 |
| 493 | 20231016 | 104600 | 4432208898 | 1346 | 1348 | 1348 | 1346 | 5679 |
| 494 | 20231016 | 104500 | 4424563354 | 1348 | 1349 | 1349 | 1347 | 3822 |
| 495 | 20231016 | 104400 | 4419412045 | 1349 | 1350 | 1350 | 1349 | 2860 |
| 496 | 20231016 | 104300 | 4415553886 | 1349 | 1349 | 1349 | 1349 | 32 |
| 497 | 20231016 | 104200 | 4415510718 | 1350 | 1351 | 1351 | 1350 | 5846 |
| 498 | 20231016 | 104100 | 4407618164 | 1351 | 1356 | 1356 | 1351 | 1518 |
| 499 | 20231016 | 104000 | 4405566753 | 1351 | 1352 | 1352 | 1351 | 395 |
| 500 | 20231016 | 103900 | 4405033103 | 1351 | 1358 | 1358 | 1351 | 199 |
| 501 | 20231016 | 103800 | 4404762945 | 1351 | 1358 | 1358 | 1351 | 1540 |
| 502 | 20231016 | 103700 | 4402675320 | 1350 | 1350 | 1358 | 1350 | 5905 |
| 503 | 20231016 | 103600 | 4394702321 | 1351 | 1356 | 1356 | 1351 | 4574 |
| 504 | 20231016 | 103500 | 4388518121 | 1358 | 1358 | 1358 | 1355 | 529 |
| 505 | 20231016 | 103400 | 4387799783 | 1358 | 1355 | 1358 | 1355 | 2219 |
| 506 | 20231016 | 103300 | 4384791289 | 1355 | 1354 | 1358 | 1353 | 2497 |
| 507 | 20231016 | 103200 | 4381409829 | 1358 | 1355 | 1359 | 1353 | 3082 |
| 508 | 20231016 | 103100 | 4377236029 | 1355 | 1360 | 1360 | 1355 | 2730 |
| 509 | 20231016 | 103000 | 4373533569 | 1358 | 1358 | 1358 | 1358 | 429 |
| 510 | 20231016 | 102900 | 4372950987 | 1358 | 1358 | 1358 | 1357 | 471 |
| 511 | 20231016 | 102800 | 4372311773 | 1358 | 1362 | 1362 | 1357 | 7692 |
| 512 | 20231016 | 102700 | 4361856669 | 1362 | 1364 | 1364 | 1362 | 2497 |
| 513 | 20231016 | 102600 | 4358453986 | 1363 | 1363 | 1364 | 1362 | 8334 |
| 514 | 20231016 | 102500 | 4347093240 | 1363 | 1357 | 1363 | 1357 | 8706 |
| 515 | 20231016 | 102400 | 4335248204 | 1356 | 1354 | 1356 | 1354 | 5752 |
| 516 | 20231016 | 102300 | 4327451844 | 1355 | 1353 | 1355 | 1353 | 1700 |
| 517 | 20231016 | 102200 | 4325150038 | 1353 | 1350 | 1355 | 1350 | 2954 |
| 518 | 20231016 | 102100 | 4321148915 | 1354 | 1345 | 1354 | 1345 | 7717 |
| 519 | 20231016 | 102000 | 4310755286 | 1345 | 1345 | 1347 | 1344 | 26779 |
| 520 | 20231016 | 101900 | 4274761324 | 1344 | 1346 | 1347 | 1344 | 5540 |
| 521 | 20231016 | 101800 | 4267308845 | 1346 | 1348 | 1349 | 1346 | 17231 |
| 522 | 20231016 | 101700 | 4244097190 | 1349 | 1353 | 1354 | 1349 | 39862 |
| 523 | 20231016 | 101600 | 4190257616 | 1353 | 1354 | 1356 | 1352 | 832 |
| 524 | 20231016 | 101500 | 4189132059 | 1354 | 1351 | 1354 | 1351 | 7859 |
| 525 | 20231016 | 101400 | 4178511085 | 1352 | 1351 | 1352 | 1350 | 13727 |
| 526 | 20231016 | 101300 | 4159966902 | 1352 | 1353 | 1356 | 1352 | 3671 |
| 527 | 20231016 | 101200 | 4154999727 | 1357 | 1357 | 1357 | 1356 | 58 |
| 528 | 20231016 | 101100 | 4154921036 | 1352 | 1355 | 1357 | 1351 | 15366 |
| 529 | 20231016 | 101000 | 4134137389 | 1354 | 1356 | 1356 | 1354 | 6470 |
| 530 | 20231016 | 100900 | 4125372686 | 1356 | 1355 | 1356 | 1353 | 2254 |
| 531 | 20231016 | 100800 | 4122321533 | 1355 | 1352 | 1355 | 1351 | 4592 |
| 532 | 20231016 | 100700 | 4116114470 | 1356 | 1357 | 1358 | 1352 | 21156 |
| 533 | 20231016 | 100600 | 4087455306 | 1357 | 1360 | 1361 | 1357 | 19116 |
| 534 | 20231016 | 100500 | 4061483047 | 1361 | 1362 | 1363 | 1360 | 19237 |
| 535 | 20231016 | 100400 | 4035310946 | 1362 | 1362 | 1363 | 1360 | 22451 |
| 536 | 20231016 | 100300 | 4004757157 | 1362 | 1366 | 1368 | 1362 | 16172 |
| 537 | 20231016 | 100200 | 3982690326 | 1366 | 1368 | 1368 | 1366 | 4665 |
| 538 | 20231016 | 100100 | 3976316474 | 1370 | 1368 | 1370 | 1365 | 18339 |
| 539 | 20231016 | 100000 | 3951258648 | 1368 | 1376 | 1376 | 1367 | 22611 |
| 540 | 20231016 | 095900 | 3920297298 | 1378 | 1382 | 1382 | 1370 | 41873 |
| 541 | 20231016 | 095800 | 3862826262 | 1382 | 1385 | 1385 | 1373 | 22858 |
| 542 | 20231016 | 095700 | 3831332097 | 1379 | 1384 | 1387 | 1378 | 41827 |
| 543 | 20231016 | 095600 | 3773516161 | 1380 | 1386 | 1386 | 1380 | 24317 |
| 544 | 20231016 | 095500 | 3739898901 | 1386 | 1400 | 1400 | 1379 | 78553 |
| 545 | 20231016 | 095400 | 3630876570 | 1400 | 1377 | 1400 | 1374 | 96344 |
| 546 | 20231016 | 095300 | 3496985177 | 1377 | 1380 | 1380 | 1374 | 6906 |
| 547 | 20231016 | 095200 | 3487477258 | 1378 | 1374 | 1381 | 1373 | 3708 |
| 548 | 20231016 | 095100 | 3482375883 | 1375 | 1375 | 1381 | 1374 | 5083 |
| 549 | 20231016 | 095000 | 3475385699 | 1375 | 1372 | 1382 | 1372 | 8451 |
| 550 | 20231016 | 094900 | 3463769275 | 1373 | 1384 | 1389 | 1373 | 31863 |
| 551 | 20231016 | 094800 | 3419641601 | 1386 | 1373 | 1386 | 1372 | 13948 |
| 552 | 20231016 | 094700 | 3400362161 | 1371 | 1371 | 1371 | 1370 | 2909 |
| 553 | 20231016 | 094600 | 3396376787 | 1376 | 1373 | 1376 | 1370 | 11728 |
| 554 | 20231016 | 094500 | 3380297536 | 1373 | 1373 | 1374 | 1373 | 6852 |
| 555 | 20231016 | 094400 | 3370889635 | 1380 | 1376 | 1381 | 1370 | 20712 |
| 556 | 20231016 | 094300 | 3342357290 | 1381 | 1383 | 1386 | 1375 | 22736 |
| 557 | 20231016 | 094200 | 3310938369 | 1382 | 1370 | 1383 | 1370 | 13720 |
| 558 | 20231016 | 094100 | 3292037699 | 1370 | 1369 | 1370 | 1368 | 3724 |
| 559 | 20231016 | 094000 | 3286938913 | 1369 | 1374 | 1374 | 1369 | 6556 |
| 560 | 20231016 | 093900 | 3277959401 | 1375 | 1374 | 1375 | 1369 | 1963 |
| 561 | 20231016 | 093800 | 3275263608 | 1374 | 1365 | 1374 | 1365 | 3080 |
| 562 | 20231016 | 093700 | 3271053205 | 1365 | 1367 | 1368 | 1365 | 7927 |
| 563 | 20231016 | 093600 | 3260226494 | 1367 | 1367 | 1368 | 1366 | 4467 |
| 564 | 20231016 | 093500 | 3254121581 | 1366 | 1366 | 1368 | 1366 | 5963 |
| 565 | 20231016 | 093400 | 3245974267 | 1368 | 1370 | 1370 | 1366 | 8629 |
| 566 | 20231016 | 093300 | 3234169069 | 1370 | 1375 | 1375 | 1370 | 8851 |
| 567 | 20231016 | 093200 | 3222024864 | 1374 | 1377 | 1380 | 1374 | 20006 |
| 568 | 20231016 | 093100 | 3194493031 | 1377 | 1381 | 1382 | 1376 | 30433 |
| 569 | 20231016 | 093000 | 3152490353 | 1382 | 1389 | 1390 | 1377 | 28050 |
| 570 | 20231016 | 092900 | 3113630812 | 1390 | 1376 | 1390 | 1376 | 64462 |
| 571 | 20231016 | 092800 | 3024358711 | 1377 | 1372 | 1377 | 1366 | 39246 |
| 572 | 20231016 | 092700 | 2970573071 | 1372 | 1370 | 1375 | 1370 | 16315 |
| 573 | 20231016 | 092600 | 2948177134 | 1370 | 1374 | 1375 | 1370 | 24001 |
| 574 | 20231016 | 092500 | 2915260853 | 1376 | 1380 | 1388 | 1371 | 61054 |
| 575 | 20231016 | 092400 | 2830986173 | 1380 | 1371 | 1385 | 1367 | 77555 |
| 576 | 20231016 | 092300 | 2724167030 | 1370 | 1364 | 1373 | 1362 | 15773 |
| 577 | 20231016 | 092200 | 2702602041 | 1361 | 1355 | 1361 | 1354 | 29245 |
| 578 | 20231016 | 092100 | 2662965778 | 1355 | 1365 | 1365 | 1355 | 49767 |
| 579 | 20231016 | 092000 | 2595320250 | 1366 | 1369 | 1370 | 1363 | 21997 |
| 580 | 20231016 | 091900 | 2565275780 | 1371 | 1367 | 1378 | 1362 | 45421 |
| 581 | 20231016 | 091800 | 2503094903 | 1367 | 1378 | 1378 | 1367 | 104127 |
| 582 | 20231016 | 091700 | 2360151379 | 1378 | 1402 | 1408 | 1371 | 214316 |
| 583 | 20231016 | 091600 | 2062928264 | 1401 | 1335 | 1409 | 1334 | 442774 |
| 584 | 20231016 | 091500 | 1447027290 | 1333 | 1331 | 1338 | 1331 | 9689 |
| 585 | 20231016 | 091400 | 1434098380 | 1336 | 1332 | 1338 | 1331 | 19805 |
| 586 | 20231016 | 091300 | 1407692745 | 1332 | 1335 | 1339 | 1331 | 21258 |
| 587 | 20231016 | 091200 | 1379355755 | 1335 | 1337 | 1337 | 1330 | 33757 |
| 588 | 20231016 | 091100 | 1334347243 | 1339 | 1342 | 1342 | 1336 | 9397 |
| 589 | 20231016 | 091000 | 1321763804 | 1342 | 1344 | 1350 | 1335 | 48490 |
| 590 | 20231016 | 090900 | 1256850614 | 1345 | 1357 | 1358 | 1345 | 56771 |
| 591 | 20231016 | 090800 | 1180061417 | 1357 | 1359 | 1360 | 1355 | 27811 |
| 592 | 20231016 | 090700 | 1142326271 | 1359 | 1381 | 1381 | 1358 | 71114 |
| 593 | 20231016 | 090600 | 1045120554 | 1381 | 1375 | 1387 | 1373 | 97467 |
| 594 | 20231016 | 090500 | 910562480 | 1375 | 1381 | 1388 | 1375 | 88325 |
| 595 | 20231016 | 090400 | 788554490 | 1381 | 1363 | 1392 | 1357 | 224634 |
| 596 | 20231016 | 090300 | 479456313 | 1364 | 1369 | 1373 | 1357 | 109253 |
| 597 | 20231016 | 090200 | 330273354 | 1371 | 1334 | 1374 | 1330 | 114130 |
| 598 | 20231016 | 090100 | 175063300 | 1334 | 1336 | 1346 | 1328 | 57646 |
| 599 | 20231016 | 090000 | 97951937 | 1336 | 1320 | 1336 | 1313 | 73549 |