30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 185700 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 26601 |
| 3 | 20230630 | 185600 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 4 | 20230630 | 185500 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 5 | 20230630 | 185400 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 6 | 20230630 | 185300 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 7 | 20230630 | 185200 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 8 | 20230630 | 185100 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 9 | 20230630 | 185000 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 10 | 20230630 | 184900 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 11 | 20230630 | 184800 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 12 | 20230630 | 184700 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 13 | 20230630 | 184600 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 14 | 20230630 | 184500 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 15 | 20230630 | 184400 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 16 | 20230630 | 184300 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 17 | 20230630 | 184200 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 18 | 20230630 | 184100 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 19 | 20230630 | 184000 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 20 | 20230630 | 183900 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 21 | 20230630 | 183800 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 22 | 20230630 | 183700 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 23 | 20230630 | 183600 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 24 | 20230630 | 183500 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 25 | 20230630 | 183400 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 26 | 20230630 | 183300 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 27 | 20230630 | 183200 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 28 | 20230630 | 183100 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 29 | 20230630 | 183000 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 30 | 20230630 | 182900 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 31 | 20230630 | 182800 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 32 | 20230630 | 182700 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 26601 |
| 33 | 20230630 | 182600 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 34 | 20230630 | 182500 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 35 | 20230630 | 182400 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 36 | 20230630 | 182300 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 37 | 20230630 | 182200 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 38 | 20230630 | 182100 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 39 | 20230630 | 182000 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 40 | 20230630 | 181900 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 41 | 20230630 | 181800 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 42 | 20230630 | 181700 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 43 | 20230630 | 181600 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 44 | 20230630 | 181500 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 45 | 20230630 | 181400 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 46 | 20230630 | 181300 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 47 | 20230630 | 181200 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 48 | 20230630 | 181100 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 49 | 20230630 | 181000 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 50 | 20230630 | 180900 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 51 | 20230630 | 180800 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 52 | 20230630 | 180700 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 53 | 20230630 | 180600 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 54 | 20230630 | 180500 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 55 | 20230630 | 180400 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 56 | 20230630 | 180300 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 57 | 20230630 | 180200 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 58 | 20230630 | 180100 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 59 | 20230630 | 180000 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 60 | 20230630 | 175900 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 61 | 20230630 | 175800 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 62 | 20230630 | 175700 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 26601 |
| 63 | 20230630 | 175600 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 64 | 20230630 | 175500 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 65 | 20230630 | 175400 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 66 | 20230630 | 175300 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 67 | 20230630 | 175200 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 68 | 20230630 | 175100 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 69 | 20230630 | 175000 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 70 | 20230630 | 174900 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 71 | 20230630 | 174800 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 72 | 20230630 | 174700 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 73 | 20230630 | 174600 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 74 | 20230630 | 174500 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 75 | 20230630 | 174400 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 76 | 20230630 | 174300 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 77 | 20230630 | 174200 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 78 | 20230630 | 174100 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 79 | 20230630 | 174000 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 80 | 20230630 | 173900 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 81 | 20230630 | 173800 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 82 | 20230630 | 173700 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 83 | 20230630 | 173600 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 84 | 20230630 | 173500 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 85 | 20230630 | 173400 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 86 | 20230630 | 173300 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 87 | 20230630 | 173200 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 88 | 20230630 | 173100 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 89 | 20230630 | 173000 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 90 | 20230630 | 172900 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 91 | 20230630 | 172800 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 92 | 20230630 | 172700 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 26601 |
| 93 | 20230630 | 172600 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 94 | 20230630 | 172500 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 95 | 20230630 | 172400 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 96 | 20230630 | 172300 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 97 | 20230630 | 172200 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 98 | 20230630 | 172100 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 99 | 20230630 | 172000 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 100 | 20230630 | 171900 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 101 | 20230630 | 171800 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 102 | 20230630 | 171700 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 103 | 20230630 | 171600 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 104 | 20230630 | 171500 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 105 | 20230630 | 171400 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 106 | 20230630 | 171300 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 107 | 20230630 | 171200 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 108 | 20230630 | 171100 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 109 | 20230630 | 171000 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 110 | 20230630 | 170900 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 111 | 20230630 | 170800 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 112 | 20230630 | 170700 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 113 | 20230630 | 170600 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 114 | 20230630 | 170500 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 115 | 20230630 | 170400 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 116 | 20230630 | 170300 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 117 | 20230630 | 170200 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 118 | 20230630 | 170100 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 119 | 20230630 | 170000 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 120 | 20230630 | 165900 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 121 | 20230630 | 165800 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 122 | 20230630 | 165700 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 26601 |
| 123 | 20230630 | 165600 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 124 | 20230630 | 165500 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 125 | 20230630 | 165400 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 126 | 20230630 | 165300 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 127 | 20230630 | 165200 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 128 | 20230630 | 165100 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 129 | 20230630 | 165000 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 130 | 20230630 | 164900 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 131 | 20230630 | 164800 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 132 | 20230630 | 164700 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 133 | 20230630 | 164600 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 134 | 20230630 | 164500 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 135 | 20230630 | 164400 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 136 | 20230630 | 164300 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 137 | 20230630 | 164200 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 138 | 20230630 | 164100 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 139 | 20230630 | 164000 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 140 | 20230630 | 163900 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 141 | 20230630 | 163800 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 142 | 20230630 | 163700 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 143 | 20230630 | 163600 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 144 | 20230630 | 163500 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 145 | 20230630 | 163400 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 146 | 20230630 | 163300 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 147 | 20230630 | 163200 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 148 | 20230630 | 163100 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 149 | 20230630 | 163000 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 150 | 20230630 | 162900 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 151 | 20230630 | 162800 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 152 | 20230630 | 162700 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 26601 |
| 153 | 20230630 | 162600 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 154 | 20230630 | 162500 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 155 | 20230630 | 162400 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 156 | 20230630 | 162300 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 157 | 20230630 | 162200 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 158 | 20230630 | 162100 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 159 | 20230630 | 162000 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 160 | 20230630 | 161900 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 161 | 20230630 | 161800 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 162 | 20230630 | 161700 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 163 | 20230630 | 161600 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 164 | 20230630 | 161500 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 165 | 20230630 | 161400 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 166 | 20230630 | 161300 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 167 | 20230630 | 161200 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 168 | 20230630 | 161100 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 169 | 20230630 | 161000 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 170 | 20230630 | 160900 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 171 | 20230630 | 160800 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 172 | 20230630 | 160700 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 173 | 20230630 | 160600 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 174 | 20230630 | 160500 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 175 | 20230630 | 160400 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 176 | 20230630 | 160300 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 177 | 20230630 | 160200 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 178 | 20230630 | 160100 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 179 | 20230630 | 160000 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 180 | 20230630 | 155900 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 181 | 20230630 | 155800 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 182 | 20230630 | 155700 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 26601 |
| 183 | 20230630 | 155600 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 184 | 20230630 | 155500 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 185 | 20230630 | 155400 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 186 | 20230630 | 155300 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 187 | 20230630 | 155200 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 188 | 20230630 | 155100 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 189 | 20230630 | 155000 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 190 | 20230630 | 154900 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 191 | 20230630 | 154800 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 192 | 20230630 | 154700 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 193 | 20230630 | 154600 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 194 | 20230630 | 154500 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 195 | 20230630 | 154400 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 196 | 20230630 | 154300 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 197 | 20230630 | 154200 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 198 | 20230630 | 154100 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 199 | 20230630 | 154000 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 200 | 20230630 | 153900 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 201 | 20230630 | 153800 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 202 | 20230630 | 153700 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 203 | 20230630 | 153600 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 204 | 20230630 | 153500 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 205 | 20230630 | 153400 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 206 | 20230630 | 153300 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 207 | 20230630 | 153200 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 208 | 20230630 | 153100 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 0 |
| 209 | 20230630 | 153000 | 10643387920 | 2745 | 2745 | 2745 | 2745 | 26601 |
| 210 | 20230630 | 152900 | 10570368175 | 2740 | 2740 | 2740 | 2740 | 0 |
| 211 | 20230630 | 152800 | 10570368175 | 2740 | 2740 | 2740 | 2740 | 0 |
| 212 | 20230630 | 152700 | 10570368175 | 2740 | 2740 | 2740 | 2740 | 0 |
| 213 | 20230630 | 152600 | 10570368175 | 2740 | 2740 | 2740 | 2740 | 0 |
| 214 | 20230630 | 152500 | 10570368175 | 2740 | 2740 | 2740 | 2740 | 0 |
| 215 | 20230630 | 152400 | 10570368175 | 2740 | 2740 | 2740 | 2740 | 0 |
| 216 | 20230630 | 152300 | 10570368175 | 2740 | 2740 | 2740 | 2740 | 0 |
| 217 | 20230630 | 152200 | 10570368175 | 2740 | 2740 | 2740 | 2740 | 0 |
| 218 | 20230630 | 152100 | 10570368175 | 2740 | 2740 | 2740 | 2740 | 0 |
| 219 | 20230630 | 152000 | 10570368175 | 2740 | 2740 | 2740 | 2740 | 0 |
| 220 | 20230630 | 151900 | 10570368175 | 2740 | 2735 | 2745 | 2730 | 20169 |
| 221 | 20230630 | 151800 | 10515172730 | 2735 | 2735 | 2735 | 2735 | 966 |
| 222 | 20230630 | 151700 | 10512530720 | 2735 | 2725 | 2735 | 2725 | 6678 |
| 223 | 20230630 | 151600 | 10494303610 | 2725 | 2725 | 2730 | 2720 | 4515 |
| 224 | 20230630 | 151500 | 10481991280 | 2720 | 2730 | 2730 | 2720 | 4051 |
| 225 | 20230630 | 151400 | 10470972150 | 2720 | 2725 | 2725 | 2715 | 5149 |
| 226 | 20230630 | 151300 | 10456941675 | 2725 | 2725 | 2725 | 2710 | 687 |
| 227 | 20230630 | 151200 | 10455076510 | 2715 | 2705 | 2725 | 2705 | 6243 |
| 228 | 20230630 | 151100 | 10438140295 | 2705 | 2705 | 2715 | 2705 | 8009 |
| 229 | 20230630 | 151000 | 10416399950 | 2705 | 2700 | 2710 | 2700 | 3404 |
| 230 | 20230630 | 150900 | 10407190505 | 2695 | 2690 | 2695 | 2690 | 14876 |
| 231 | 20230630 | 150800 | 10367159785 | 2690 | 2700 | 2705 | 2690 | 13687 |
| 232 | 20230630 | 150700 | 10330228035 | 2700 | 2710 | 2710 | 2700 | 1845 |
| 233 | 20230630 | 150600 | 10325240085 | 2710 | 2700 | 2710 | 2700 | 9671 |
| 234 | 20230630 | 150500 | 10299108525 | 2700 | 2705 | 2710 | 2700 | 2179 |
| 235 | 20230630 | 150400 | 10293225075 | 2705 | 2705 | 2705 | 2700 | 8461 |
| 236 | 20230630 | 150300 | 10270363055 | 2705 | 2710 | 2710 | 2705 | 5055 |
| 237 | 20230630 | 150200 | 10256677965 | 2710 | 2710 | 2710 | 2710 | 4749 |
| 238 | 20230630 | 150100 | 10243808175 | 2710 | 2705 | 2710 | 2700 | 6810 |
| 239 | 20230630 | 150000 | 10225389890 | 2705 | 2720 | 2720 | 2705 | 8864 |
| 240 | 20230630 | 145900 | 10201353420 | 2730 | 2715 | 2730 | 2715 | 7666 |
| 241 | 20230630 | 145800 | 10180442770 | 2710 | 2700 | 2710 | 2700 | 3750 |
| 242 | 20230630 | 145700 | 10170291630 | 2700 | 2705 | 2710 | 2700 | 3410 |
| 243 | 20230630 | 145600 | 10161071425 | 2710 | 2705 | 2710 | 2700 | 9124 |
| 244 | 20230630 | 145500 | 10136420060 | 2710 | 2710 | 2710 | 2710 | 1676 |
| 245 | 20230630 | 145400 | 10131878100 | 2710 | 2710 | 2710 | 2710 | 50 |
| 246 | 20230630 | 145300 | 10131742600 | 2715 | 2715 | 2715 | 2705 | 39 |
| 247 | 20230630 | 145200 | 10131636775 | 2705 | 2710 | 2710 | 2705 | 310 |
| 248 | 20230630 | 145100 | 10130796725 | 2700 | 2720 | 2725 | 2700 | 6170 |
| 249 | 20230630 | 145000 | 10114075645 | 2720 | 2720 | 2720 | 2720 | 670 |
| 250 | 20230630 | 144900 | 10112253245 | 2720 | 2725 | 2725 | 2715 | 6251 |
| 251 | 20230630 | 144800 | 10095245470 | 2730 | 2735 | 2735 | 2730 | 665 |
| 252 | 20230630 | 144700 | 10093427490 | 2740 | 2735 | 2740 | 2735 | 4705 |
| 253 | 20230630 | 144600 | 10080559310 | 2735 | 2730 | 2735 | 2725 | 4798 |
| 254 | 20230630 | 144500 | 10067440390 | 2725 | 2725 | 2725 | 2725 | 4726 |
| 255 | 20230630 | 144400 | 10054562040 | 2725 | 2720 | 2725 | 2720 | 1034 |
| 256 | 20230630 | 144300 | 10051749440 | 2725 | 2725 | 2725 | 2725 | 538 |
| 257 | 20230630 | 144200 | 10050283390 | 2725 | 2715 | 2725 | 2715 | 2498 |
| 258 | 20230630 | 144100 | 10043493820 | 2720 | 2720 | 2720 | 2720 | 1692 |
| 259 | 20230630 | 144000 | 10038891580 | 2720 | 2735 | 2735 | 2720 | 1978 |
| 260 | 20230630 | 143900 | 10033511360 | 2735 | 2735 | 2740 | 2720 | 7562 |
| 261 | 20230630 | 143800 | 10012839435 | 2720 | 2740 | 2740 | 2720 | 9334 |
| 262 | 20230630 | 143700 | 9987378740 | 2735 | 2740 | 2740 | 2735 | 2737 |
| 263 | 20230630 | 143600 | 9979885030 | 2740 | 2740 | 2745 | 2740 | 7908 |
| 264 | 20230630 | 143500 | 9958212685 | 2740 | 2735 | 2740 | 2735 | 9633 |
| 265 | 20230630 | 143400 | 9931840630 | 2740 | 2735 | 2740 | 2735 | 2578 |
| 266 | 20230630 | 143300 | 9924788035 | 2740 | 2720 | 2740 | 2720 | 15749 |
| 267 | 20230630 | 143200 | 9881774135 | 2720 | 2720 | 2720 | 2715 | 3227 |
| 268 | 20230630 | 143100 | 9873003665 | 2715 | 2715 | 2715 | 2710 | 1124 |
| 269 | 20230630 | 143000 | 9869954505 | 2710 | 2690 | 2710 | 2690 | 9126 |
| 270 | 20230630 | 142900 | 9845330285 | 2695 | 2695 | 2695 | 2690 | 2263 |
| 271 | 20230630 | 142800 | 9839231805 | 2695 | 2695 | 2700 | 2690 | 10636 |
| 272 | 20230630 | 142700 | 9810568275 | 2695 | 2695 | 2700 | 2690 | 2902 |
| 273 | 20230630 | 142600 | 9802742900 | 2695 | 2695 | 2700 | 2695 | 2070 |
| 274 | 20230630 | 142500 | 9797158905 | 2695 | 2690 | 2695 | 2690 | 1209 |
| 275 | 20230630 | 142400 | 9793902100 | 2700 | 2700 | 2700 | 2690 | 1605 |
| 276 | 20230630 | 142300 | 9789572100 | 2685 | 2695 | 2700 | 2685 | 11494 |
| 277 | 20230630 | 142200 | 9758643420 | 2695 | 2700 | 2705 | 2695 | 1720 |
| 278 | 20230630 | 142100 | 9753999580 | 2705 | 2695 | 2705 | 2695 | 2655 |
| 279 | 20230630 | 142000 | 9746831150 | 2695 | 2700 | 2700 | 2695 | 2952 |
| 280 | 20230630 | 141900 | 9738871425 | 2700 | 2690 | 2700 | 2685 | 4770 |
| 281 | 20230630 | 141800 | 9726038875 | 2690 | 2695 | 2700 | 2690 | 4238 |
| 282 | 20230630 | 141700 | 9714623810 | 2685 | 2690 | 2690 | 2685 | 18966 |
| 283 | 20230630 | 141600 | 9663689720 | 2685 | 2690 | 2695 | 2685 | 3713 |
| 284 | 20230630 | 141500 | 9653698885 | 2690 | 2700 | 2700 | 2690 | 3748 |
| 285 | 20230630 | 141400 | 9643593300 | 2700 | 2695 | 2705 | 2695 | 6212 |
| 286 | 20230630 | 141300 | 9626842245 | 2695 | 2720 | 2720 | 2695 | 13974 |
| 287 | 20230630 | 141200 | 9589008390 | 2720 | 2740 | 2745 | 2710 | 16892 |
| 288 | 20230630 | 141100 | 9542984275 | 2745 | 2735 | 2745 | 2720 | 47850 |
| 289 | 20230630 | 141000 | 9412356550 | 2730 | 2720 | 2730 | 2720 | 9285 |
| 290 | 20230630 | 140900 | 9387052715 | 2715 | 2715 | 2720 | 2715 | 14746 |
| 291 | 20230630 | 140800 | 9346977400 | 2720 | 2710 | 2720 | 2710 | 1909 |
| 292 | 20230630 | 140700 | 9341795100 | 2705 | 2705 | 2720 | 2705 | 14608 |
| 293 | 20230630 | 140600 | 9302182795 | 2705 | 2700 | 2715 | 2700 | 4740 |
| 294 | 20230630 | 140500 | 9289338880 | 2700 | 2710 | 2710 | 2700 | 958 |
| 295 | 20230630 | 140400 | 9286752250 | 2705 | 2690 | 2705 | 2690 | 7901 |
| 296 | 20230630 | 140300 | 9265390465 | 2690 | 2690 | 2705 | 2690 | 12890 |
| 297 | 20230630 | 140200 | 9230634325 | 2695 | 2710 | 2710 | 2690 | 19251 |
| 298 | 20230630 | 140100 | 9178667275 | 2705 | 2705 | 2715 | 2690 | 8197 |
| 299 | 20230630 | 140000 | 9156515095 | 2720 | 2695 | 2720 | 2685 | 39709 |
| 300 | 20230630 | 135900 | 9049144215 | 2690 | 2675 | 2695 | 2670 | 18491 |
| 301 | 20230630 | 135800 | 8999589660 | 2675 | 2670 | 2675 | 2665 | 5093 |
| 302 | 20230630 | 135700 | 8985997605 | 2670 | 2670 | 2675 | 2660 | 6420 |
| 303 | 20230630 | 135600 | 8968885105 | 2675 | 2660 | 2675 | 2660 | 8962 |
| 304 | 20230630 | 135500 | 8945033565 | 2660 | 2650 | 2660 | 2650 | 10153 |
| 305 | 20230630 | 135400 | 8918066805 | 2655 | 2635 | 2655 | 2635 | 16354 |
| 306 | 20230630 | 135300 | 8874900465 | 2630 | 2645 | 2645 | 2625 | 9404 |
| 307 | 20230630 | 135200 | 8850134665 | 2645 | 2670 | 2675 | 2645 | 30390 |
| 308 | 20230630 | 135100 | 8769302055 | 2655 | 2640 | 2660 | 2635 | 20277 |
| 309 | 20230630 | 135000 | 8715562800 | 2635 | 2625 | 2635 | 2625 | 9068 |
| 310 | 20230630 | 134900 | 8691707470 | 2615 | 2620 | 2620 | 2615 | 1540 |
| 311 | 20230630 | 134800 | 8687672675 | 2605 | 2610 | 2630 | 2605 | 27894 |
| 312 | 20230630 | 134700 | 8614423740 | 2620 | 2615 | 2620 | 2605 | 1102 |
| 313 | 20230630 | 134600 | 8611540520 | 2615 | 2615 | 2615 | 2610 | 4431 |
| 314 | 20230630 | 134500 | 8599953960 | 2615 | 2595 | 2615 | 2595 | 23628 |
| 315 | 20230630 | 134400 | 8538270620 | 2595 | 2600 | 2605 | 2595 | 6984 |
| 316 | 20230630 | 134300 | 8520080250 | 2605 | 2600 | 2605 | 2600 | 5213 |
| 317 | 20230630 | 134200 | 8506522405 | 2600 | 2590 | 2600 | 2590 | 901 |
| 318 | 20230630 | 134100 | 8504182995 | 2590 | 2590 | 2595 | 2590 | 5406 |
| 319 | 20230630 | 134000 | 8490180900 | 2585 | 2580 | 2590 | 2580 | 2624 |
| 320 | 20230630 | 133900 | 8483407355 | 2575 | 2575 | 2580 | 2575 | 2879 |
| 321 | 20230630 | 133800 | 8475993660 | 2580 | 2575 | 2580 | 2575 | 446 |
| 322 | 20230630 | 133700 | 8474843535 | 2575 | 2575 | 2580 | 2575 | 2712 |
| 323 | 20230630 | 133600 | 8467857500 | 2580 | 2575 | 2580 | 2575 | 1117 |
| 324 | 20230630 | 133500 | 8464980970 | 2575 | 2580 | 2580 | 2575 | 169 |
| 325 | 20230630 | 133400 | 8464545505 | 2580 | 2580 | 2580 | 2575 | 1872 |
| 326 | 20230630 | 133300 | 8459724825 | 2580 | 2580 | 2580 | 2575 | 221 |
| 327 | 20230630 | 133200 | 8459154845 | 2580 | 2585 | 2585 | 2580 | 6002 |
| 328 | 20230630 | 133100 | 8443639725 | 2585 | 2580 | 2585 | 2580 | 592 |
| 329 | 20230630 | 133000 | 8442111505 | 2585 | 2575 | 2585 | 2575 | 4541 |
| 330 | 20230630 | 132900 | 8430415390 | 2565 | 2565 | 2565 | 2565 | 0 |
| 331 | 20230630 | 132800 | 8430415390 | 2565 | 2570 | 2570 | 2565 | 3172 |
| 332 | 20230630 | 132700 | 8422278785 | 2570 | 2570 | 2570 | 2570 | 2838 |
| 333 | 20230630 | 132600 | 8414985125 | 2570 | 2575 | 2575 | 2570 | 65 |
| 334 | 20230630 | 132500 | 8414817825 | 2575 | 2585 | 2585 | 2570 | 2300 |
| 335 | 20230630 | 132400 | 8408903765 | 2580 | 2590 | 2590 | 2580 | 6681 |
| 336 | 20230630 | 132300 | 8391661850 | 2585 | 2585 | 2590 | 2585 | 1858 |
| 337 | 20230630 | 132200 | 8386853660 | 2590 | 2595 | 2595 | 2585 | 6509 |
| 338 | 20230630 | 132100 | 8369963405 | 2590 | 2590 | 2600 | 2590 | 11386 |
| 339 | 20230630 | 132000 | 8340441495 | 2590 | 2580 | 2590 | 2580 | 8825 |
| 340 | 20230630 | 131900 | 8317670225 | 2580 | 2575 | 2580 | 2570 | 4192 |
| 341 | 20230630 | 131800 | 8306864885 | 2575 | 2575 | 2575 | 2575 | 1912 |
| 342 | 20230630 | 131700 | 8301941485 | 2575 | 2575 | 2575 | 2570 | 2327 |
| 343 | 20230630 | 131600 | 8295960980 | 2575 | 2575 | 2575 | 2575 | 1546 |
| 344 | 20230630 | 131500 | 8291980030 | 2575 | 2575 | 2575 | 2575 | 2101 |
| 345 | 20230630 | 131400 | 8286569955 | 2575 | 2575 | 2580 | 2570 | 1436 |
| 346 | 20230630 | 131300 | 8282871410 | 2575 | 2570 | 2580 | 2570 | 7054 |
| 347 | 20230630 | 131200 | 8264742610 | 2560 | 2560 | 2570 | 2560 | 9134 |
| 348 | 20230630 | 131100 | 8241322130 | 2560 | 2555 | 2560 | 2550 | 6051 |
| 349 | 20230630 | 131000 | 8225860280 | 2555 | 2560 | 2565 | 2550 | 4911 |
| 350 | 20230630 | 130900 | 8213313880 | 2565 | 2565 | 2565 | 2555 | 2476 |
| 351 | 20230630 | 130800 | 8206975240 | 2565 | 2565 | 2565 | 2565 | 551 |
| 352 | 20230630 | 130700 | 8205561925 | 2560 | 2555 | 2560 | 2555 | 5390 |
| 353 | 20230630 | 130600 | 8191766975 | 2555 | 2555 | 2560 | 2555 | 1609 |
| 354 | 20230630 | 130500 | 8187649335 | 2555 | 2560 | 2565 | 2555 | 4014 |
| 355 | 20230630 | 130400 | 8177369635 | 2560 | 2550 | 2560 | 2550 | 9411 |
| 356 | 20230630 | 130300 | 8153301400 | 2550 | 2550 | 2555 | 2545 | 5827 |
| 357 | 20230630 | 130200 | 8138466940 | 2550 | 2545 | 2550 | 2545 | 3505 |
| 358 | 20230630 | 130100 | 8129534490 | 2545 | 2550 | 2550 | 2535 | 1656 |
| 359 | 20230630 | 130000 | 8125334055 | 2540 | 2540 | 2555 | 2540 | 7987 |
| 360 | 20230630 | 125900 | 8105032015 | 2540 | 2525 | 2540 | 2525 | 7146 |
| 361 | 20230630 | 125800 | 8086924175 | 2525 | 2520 | 2525 | 2515 | 8782 |
| 362 | 20230630 | 125700 | 8064806710 | 2515 | 2520 | 2530 | 2515 | 9799 |
| 363 | 20230630 | 125600 | 8040113710 | 2520 | 2530 | 2535 | 2520 | 21727 |
| 364 | 20230630 | 125500 | 7985174155 | 2535 | 2535 | 2540 | 2535 | 2507 |
| 365 | 20230630 | 125400 | 7978818720 | 2540 | 2530 | 2540 | 2530 | 818 |
| 366 | 20230630 | 125300 | 7976746950 | 2530 | 2535 | 2535 | 2530 | 8628 |
| 367 | 20230630 | 125200 | 7954917055 | 2530 | 2535 | 2540 | 2530 | 7073 |
| 368 | 20230630 | 125100 | 7937013985 | 2530 | 2540 | 2540 | 2530 | 2628 |
| 369 | 20230630 | 125000 | 7930350585 | 2530 | 2535 | 2540 | 2530 | 9458 |
| 370 | 20230630 | 124900 | 7906372795 | 2535 | 2540 | 2540 | 2530 | 15969 |
| 371 | 20230630 | 124800 | 7865897985 | 2540 | 2540 | 2550 | 2540 | 10378 |
| 372 | 20230630 | 124700 | 7839487845 | 2540 | 2555 | 2555 | 2540 | 12682 |
| 373 | 20230630 | 124600 | 7807167905 | 2550 | 2560 | 2560 | 2550 | 15027 |
| 374 | 20230630 | 124500 | 7768841205 | 2555 | 2565 | 2565 | 2555 | 16961 |
| 375 | 20230630 | 124400 | 7725447640 | 2565 | 2560 | 2565 | 2555 | 1118 |
| 376 | 20230630 | 124300 | 7722585145 | 2560 | 2565 | 2565 | 2560 | 4684 |
| 377 | 20230630 | 124200 | 7710589655 | 2570 | 2570 | 2570 | 2560 | 11085 |
| 378 | 20230630 | 124100 | 7682179220 | 2575 | 2570 | 2575 | 2570 | 3355 |
| 379 | 20230630 | 124000 | 7673555360 | 2575 | 2575 | 2575 | 2570 | 6483 |
| 380 | 20230630 | 123900 | 7656882115 | 2580 | 2585 | 2585 | 2580 | 1292 |
| 381 | 20230630 | 123800 | 7653547020 | 2585 | 2580 | 2585 | 2575 | 2988 |
| 382 | 20230630 | 123700 | 7645844425 | 2580 | 2580 | 2590 | 2575 | 3462 |
| 383 | 20230630 | 123600 | 7636893925 | 2585 | 2595 | 2595 | 2580 | 8289 |
| 384 | 20230630 | 123500 | 7615442450 | 2595 | 2600 | 2600 | 2580 | 163 |
| 385 | 20230630 | 123400 | 7615021515 | 2580 | 2585 | 2600 | 2580 | 2449 |
| 386 | 20230630 | 123300 | 7608693835 | 2580 | 2575 | 2580 | 2570 | 19646 |
| 387 | 20230630 | 123200 | 7558106495 | 2570 | 2570 | 2570 | 2570 | 426 |
| 388 | 20230630 | 123100 | 7557011675 | 2575 | 2570 | 2575 | 2570 | 2478 |
| 389 | 20230630 | 123000 | 7550633825 | 2565 | 2575 | 2575 | 2565 | 3313 |
| 390 | 20230630 | 122900 | 7542130845 | 2565 | 2575 | 2575 | 2565 | 11194 |
| 391 | 20230630 | 122800 | 7513323835 | 2570 | 2575 | 2575 | 2565 | 2037 |
| 392 | 20230630 | 122700 | 7508095615 | 2570 | 2575 | 2575 | 2570 | 7074 |
| 393 | 20230630 | 122600 | 7489900435 | 2575 | 2575 | 2575 | 2570 | 601 |
| 394 | 20230630 | 122500 | 7488353860 | 2575 | 2585 | 2590 | 2575 | 2599 |
| 395 | 20230630 | 122400 | 7481647595 | 2590 | 2580 | 2590 | 2570 | 3492 |
| 396 | 20230630 | 122300 | 7472637385 | 2585 | 2565 | 2590 | 2565 | 3302 |
| 397 | 20230630 | 122200 | 7464129840 | 2570 | 2570 | 2570 | 2565 | 940 |
| 398 | 20230630 | 122100 | 7461714045 | 2570 | 2570 | 2570 | 2565 | 9384 |
| 399 | 20230630 | 122000 | 7437607785 | 2570 | 2570 | 2570 | 2565 | 3404 |
| 400 | 20230630 | 121900 | 7428863955 | 2570 | 2575 | 2575 | 2570 | 948 |
| 401 | 20230630 | 121800 | 7426426045 | 2575 | 2575 | 2575 | 2570 | 1301 |
| 402 | 20230630 | 121700 | 7423077895 | 2570 | 2565 | 2570 | 2565 | 1755 |
| 403 | 20230630 | 121600 | 7418569595 | 2565 | 2565 | 2570 | 2560 | 2229 |
| 404 | 20230630 | 121500 | 7412851535 | 2570 | 2580 | 2580 | 2560 | 19879 |
| 405 | 20230630 | 121400 | 7361792855 | 2575 | 2575 | 2580 | 2575 | 3051 |
| 406 | 20230630 | 121300 | 7353932860 | 2580 | 2585 | 2585 | 2580 | 4174 |
| 407 | 20230630 | 121200 | 7343161235 | 2585 | 2585 | 2590 | 2585 | 649 |
| 408 | 20230630 | 121100 | 7341483095 | 2585 | 2590 | 2590 | 2585 | 7774 |
| 409 | 20230630 | 121000 | 7321363640 | 2600 | 2600 | 2600 | 2600 | 255 |
| 410 | 20230630 | 120900 | 7320700640 | 2590 | 2595 | 2600 | 2590 | 3804 |
| 411 | 20230630 | 120800 | 7310834310 | 2595 | 2595 | 2600 | 2595 | 517 |
| 412 | 20230630 | 120700 | 7309492195 | 2600 | 2600 | 2605 | 2590 | 8240 |
| 413 | 20230630 | 120600 | 7288072380 | 2605 | 2600 | 2605 | 2600 | 3626 |
| 414 | 20230630 | 120500 | 7278628715 | 2600 | 2610 | 2610 | 2600 | 4790 |
| 415 | 20230630 | 120400 | 7266173360 | 2610 | 2615 | 2615 | 2610 | 4574 |
| 416 | 20230630 | 120300 | 7254224355 | 2615 | 2610 | 2615 | 2600 | 19012 |
| 417 | 20230630 | 120200 | 7204622545 | 2610 | 2600 | 2610 | 2600 | 7577 |
| 418 | 20230630 | 120100 | 7184918305 | 2600 | 2600 | 2610 | 2595 | 11946 |
| 419 | 20230630 | 120000 | 7153871560 | 2605 | 2600 | 2615 | 2600 | 12614 |
| 420 | 20230630 | 115900 | 7120990450 | 2600 | 2600 | 2600 | 2595 | 6940 |
| 421 | 20230630 | 115800 | 7102970750 | 2600 | 2595 | 2605 | 2595 | 3604 |
| 422 | 20230630 | 115700 | 7093607295 | 2590 | 2580 | 2595 | 2580 | 3408 |
| 423 | 20230630 | 115600 | 7084795575 | 2580 | 2585 | 2585 | 2580 | 1258 |
| 424 | 20230630 | 115500 | 7081547910 | 2585 | 2570 | 2585 | 2570 | 9626 |
| 425 | 20230630 | 115400 | 7056751565 | 2570 | 2570 | 2570 | 2565 | 400 |
| 426 | 20230630 | 115300 | 7055725065 | 2570 | 2570 | 2570 | 2565 | 2925 |
| 427 | 20230630 | 115200 | 7048220735 | 2570 | 2575 | 2575 | 2565 | 6716 |
| 428 | 20230630 | 115100 | 7030980030 | 2570 | 2565 | 2575 | 2565 | 930 |
| 429 | 20230630 | 115000 | 7028593275 | 2565 | 2570 | 2575 | 2565 | 9224 |
| 430 | 20230630 | 114900 | 7004905050 | 2570 | 2570 | 2570 | 2565 | 1700 |
| 431 | 20230630 | 114800 | 7000538035 | 2570 | 2570 | 2570 | 2570 | 1415 |
| 432 | 20230630 | 114700 | 6996901485 | 2565 | 2565 | 2565 | 2560 | 3347 |
| 433 | 20230630 | 114600 | 6988322555 | 2565 | 2580 | 2580 | 2555 | 13969 |
| 434 | 20230630 | 114500 | 6952527110 | 2580 | 2565 | 2585 | 2565 | 5271 |
| 435 | 20230630 | 114400 | 6938972255 | 2570 | 2595 | 2600 | 2570 | 11592 |
| 436 | 20230630 | 114300 | 6909074235 | 2600 | 2600 | 2600 | 2600 | 1215 |
| 437 | 20230630 | 114200 | 6905915235 | 2600 | 2585 | 2610 | 2585 | 31429 |
| 438 | 20230630 | 114100 | 6824334580 | 2585 | 2585 | 2585 | 2560 | 22931 |
| 439 | 20230630 | 114000 | 6765323490 | 2585 | 2520 | 2590 | 2510 | 124849 |
| 440 | 20230630 | 113900 | 6447738575 | 2515 | 2530 | 2540 | 2515 | 32307 |
| 441 | 20230630 | 113800 | 6366136360 | 2530 | 2560 | 2560 | 2530 | 24655 |
| 442 | 20230630 | 113700 | 6303348775 | 2560 | 2570 | 2570 | 2550 | 18735 |
| 443 | 20230630 | 113600 | 6255369975 | 2580 | 2580 | 2585 | 2570 | 11904 |
| 444 | 20230630 | 113500 | 6224725450 | 2575 | 2585 | 2595 | 2575 | 21184 |
| 445 | 20230630 | 113400 | 6169967645 | 2595 | 2595 | 2595 | 2585 | 5640 |
| 446 | 20230630 | 113300 | 6155376970 | 2590 | 2595 | 2610 | 2585 | 24031 |
| 447 | 20230630 | 113200 | 6092984455 | 2595 | 2585 | 2595 | 2585 | 4586 |
| 448 | 20230630 | 113100 | 6081098010 | 2585 | 2590 | 2590 | 2585 | 33244 |
| 449 | 20230630 | 113000 | 5995095185 | 2595 | 2600 | 2600 | 2590 | 12980 |
| 450 | 20230630 | 112900 | 5961373745 | 2595 | 2610 | 2610 | 2595 | 22336 |
| 451 | 20230630 | 112800 | 5903303260 | 2610 | 2630 | 2630 | 2600 | 40107 |
| 452 | 20230630 | 112700 | 5798488965 | 2625 | 2630 | 2630 | 2625 | 7842 |
| 453 | 20230630 | 112600 | 5777893730 | 2625 | 2625 | 2630 | 2625 | 3861 |
| 454 | 20230630 | 112500 | 5767757305 | 2630 | 2635 | 2635 | 2625 | 6437 |
| 455 | 20230630 | 112400 | 5750820970 | 2635 | 2635 | 2640 | 2630 | 8199 |
| 456 | 20230630 | 112300 | 5729216770 | 2635 | 2635 | 2635 | 2625 | 3975 |
| 457 | 20230630 | 112200 | 5718765515 | 2635 | 2630 | 2635 | 2630 | 4970 |
| 458 | 20230630 | 112100 | 5705694240 | 2630 | 2635 | 2635 | 2630 | 21127 |
| 459 | 20230630 | 112000 | 5650074695 | 2635 | 2650 | 2650 | 2635 | 49498 |
| 460 | 20230630 | 111900 | 5519301155 | 2650 | 2650 | 2655 | 2650 | 2166 |
| 461 | 20230630 | 111800 | 5513554435 | 2655 | 2650 | 2655 | 2650 | 1872 |
| 462 | 20230630 | 111700 | 5508592015 | 2650 | 2655 | 2655 | 2650 | 1639 |
| 463 | 20230630 | 111600 | 5504247735 | 2655 | 2650 | 2655 | 2650 | 1524 |
| 464 | 20230630 | 111500 | 5500208205 | 2650 | 2665 | 2665 | 2650 | 378 |
| 465 | 20230630 | 111400 | 5499205880 | 2650 | 2670 | 2670 | 2650 | 5246 |
| 466 | 20230630 | 111300 | 5485286920 | 2670 | 2655 | 2670 | 2655 | 6974 |
| 467 | 20230630 | 111200 | 5466706950 | 2660 | 2655 | 2660 | 2655 | 12341 |
| 468 | 20230630 | 111100 | 5433890120 | 2660 | 2665 | 2665 | 2655 | 1431 |
| 469 | 20230630 | 111000 | 5430083160 | 2655 | 2665 | 2665 | 2655 | 2423 |
| 470 | 20230630 | 110900 | 5423637915 | 2665 | 2665 | 2665 | 2665 | 5324 |
| 471 | 20230630 | 110800 | 5409449455 | 2670 | 2655 | 2670 | 2655 | 1081 |
| 472 | 20230630 | 110700 | 5406572635 | 2670 | 2665 | 2670 | 2660 | 19885 |
| 473 | 20230630 | 110600 | 5353583630 | 2670 | 2680 | 2685 | 2670 | 10177 |
| 474 | 20230630 | 110500 | 5326337965 | 2675 | 2675 | 2685 | 2675 | 3896 |
| 475 | 20230630 | 110400 | 5315893440 | 2680 | 2670 | 2680 | 2670 | 2774 |
| 476 | 20230630 | 110300 | 5308468465 | 2670 | 2665 | 2670 | 2665 | 3504 |
| 477 | 20230630 | 110200 | 5299129665 | 2665 | 2660 | 2665 | 2660 | 5310 |
| 478 | 20230630 | 110100 | 5284991645 | 2660 | 2665 | 2665 | 2660 | 1019 |
| 479 | 20230630 | 110000 | 5282277885 | 2665 | 2660 | 2665 | 2660 | 988 |
| 480 | 20230630 | 105900 | 5279646965 | 2655 | 2650 | 2655 | 2650 | 1829 |
| 481 | 20230630 | 105800 | 5274797650 | 2655 | 2655 | 2660 | 2650 | 3965 |
| 482 | 20230630 | 105700 | 5264281315 | 2655 | 2665 | 2665 | 2655 | 820 |
| 483 | 20230630 | 105600 | 5262101215 | 2655 | 2650 | 2665 | 2650 | 3927 |
| 484 | 20230630 | 105500 | 5251670955 | 2645 | 2655 | 2655 | 2640 | 5482 |
| 485 | 20230630 | 105400 | 5237171045 | 2655 | 2655 | 2660 | 2635 | 5695 |
| 486 | 20230630 | 105300 | 5222054515 | 2655 | 2650 | 2655 | 2640 | 6621 |
| 487 | 20230630 | 105200 | 5204496790 | 2650 | 2635 | 2655 | 2635 | 8812 |
| 488 | 20230630 | 105100 | 5181243240 | 2640 | 2635 | 2650 | 2630 | 10093 |
| 489 | 20230630 | 105000 | 5154645680 | 2635 | 2655 | 2655 | 2635 | 17049 |
| 490 | 20230630 | 104900 | 5109580860 | 2655 | 2665 | 2665 | 2655 | 14260 |
| 491 | 20230630 | 104800 | 5071679765 | 2665 | 2690 | 2700 | 2665 | 26209 |
| 492 | 20230630 | 104700 | 5001540180 | 2700 | 2685 | 2705 | 2685 | 3287 |
| 493 | 20230630 | 104600 | 4992696325 | 2690 | 2690 | 2700 | 2680 | 7869 |
| 494 | 20230630 | 104500 | 4971527105 | 2690 | 2680 | 2690 | 2680 | 6093 |
| 495 | 20230630 | 104400 | 4955172730 | 2680 | 2675 | 2680 | 2660 | 4866 |
| 496 | 20230630 | 104300 | 4942172245 | 2675 | 2655 | 2675 | 2655 | 5034 |
| 497 | 20230630 | 104200 | 4928746280 | 2655 | 2655 | 2660 | 2655 | 12497 |
| 498 | 20230630 | 104100 | 4895521235 | 2655 | 2650 | 2655 | 2645 | 6585 |
| 499 | 20230630 | 104000 | 4878058070 | 2650 | 2660 | 2660 | 2650 | 12001 |
| 500 | 20230630 | 103900 | 4846236625 | 2660 | 2655 | 2660 | 2650 | 10515 |
| 501 | 20230630 | 103800 | 4818348060 | 2655 | 2655 | 2655 | 2650 | 2316 |
| 502 | 20230630 | 103700 | 4812200230 | 2645 | 2640 | 2655 | 2630 | 9913 |
| 503 | 20230630 | 103600 | 4785944675 | 2640 | 2630 | 2650 | 2625 | 15543 |
| 504 | 20230630 | 103500 | 4744926580 | 2650 | 2660 | 2660 | 2625 | 23194 |
| 505 | 20230630 | 103400 | 4683762255 | 2650 | 2655 | 2655 | 2635 | 48519 |
| 506 | 20230630 | 103300 | 4555394160 | 2660 | 2670 | 2675 | 2650 | 22268 |
| 507 | 20230630 | 103200 | 4496147150 | 2670 | 2675 | 2675 | 2670 | 10958 |
| 508 | 20230630 | 103100 | 4466883440 | 2675 | 2695 | 2695 | 2675 | 29103 |
| 509 | 20230630 | 103000 | 4388658845 | 2695 | 2700 | 2705 | 2695 | 2974 |
| 510 | 20230630 | 102900 | 4380621875 | 2705 | 2695 | 2705 | 2695 | 986 |
| 511 | 20230630 | 102800 | 4377961925 | 2695 | 2700 | 2700 | 2695 | 6799 |
| 512 | 20230630 | 102700 | 4359626400 | 2700 | 2695 | 2700 | 2695 | 7450 |
| 513 | 20230630 | 102600 | 4339543650 | 2695 | 2695 | 2695 | 2695 | 2799 |
| 514 | 20230630 | 102500 | 4332000345 | 2695 | 2690 | 2695 | 2690 | 5497 |
| 515 | 20230630 | 102400 | 4317213075 | 2690 | 2695 | 2695 | 2690 | 11333 |
| 516 | 20230630 | 102300 | 4286721675 | 2695 | 2695 | 2700 | 2690 | 6340 |
| 517 | 20230630 | 102200 | 4269636030 | 2695 | 2695 | 2700 | 2690 | 6667 |
| 518 | 20230630 | 102100 | 4251687385 | 2695 | 2705 | 2705 | 2690 | 36132 |
| 519 | 20230630 | 102000 | 4154212380 | 2700 | 2705 | 2715 | 2700 | 11740 |
| 520 | 20230630 | 101900 | 4122428165 | 2715 | 2710 | 2715 | 2705 | 3167 |
| 521 | 20230630 | 101800 | 4113848240 | 2715 | 2715 | 2730 | 2710 | 4247 |
| 522 | 20230630 | 101700 | 4102331250 | 2730 | 2710 | 2730 | 2700 | 23491 |
| 523 | 20230630 | 101600 | 4038340365 | 2700 | 2700 | 2710 | 2700 | 39518 |
| 524 | 20230630 | 101500 | 3931639445 | 2700 | 2725 | 2725 | 2700 | 66383 |
| 525 | 20230630 | 101400 | 3751582740 | 2725 | 2730 | 2730 | 2725 | 1798 |
| 526 | 20230630 | 101300 | 3746683035 | 2730 | 2730 | 2730 | 2725 | 3022 |
| 527 | 20230630 | 101200 | 3738448030 | 2730 | 2730 | 2730 | 2730 | 459 |
| 528 | 20230630 | 101100 | 3737194960 | 2730 | 2730 | 2730 | 2725 | 1065 |
| 529 | 20230630 | 101000 | 3734289760 | 2725 | 2725 | 2730 | 2725 | 3196 |
| 530 | 20230630 | 100900 | 3725571640 | 2730 | 2730 | 2735 | 2730 | 676 |
| 531 | 20230630 | 100800 | 3723726105 | 2730 | 2725 | 2730 | 2725 | 2628 |
| 532 | 20230630 | 100700 | 3716559465 | 2730 | 2730 | 2730 | 2725 | 4655 |
| 533 | 20230630 | 100600 | 3703869675 | 2730 | 2735 | 2735 | 2730 | 1857 |
| 534 | 20230630 | 100500 | 3698798995 | 2730 | 2730 | 2730 | 2725 | 823 |
| 535 | 20230630 | 100400 | 3696554305 | 2730 | 2720 | 2730 | 2720 | 1994 |
| 536 | 20230630 | 100300 | 3691125425 | 2720 | 2720 | 2720 | 2720 | 684 |
| 537 | 20230630 | 100200 | 3689264945 | 2720 | 2720 | 2730 | 2720 | 8258 |
| 538 | 20230630 | 100100 | 3666753185 | 2720 | 2720 | 2730 | 2720 | 4079 |
| 539 | 20230630 | 100000 | 3655647630 | 2730 | 2745 | 2745 | 2715 | 14930 |
| 540 | 20230630 | 095900 | 3614982645 | 2745 | 2730 | 2750 | 2730 | 3051 |
| 541 | 20230630 | 095800 | 3606605900 | 2735 | 2730 | 2735 | 2730 | 2090 |
| 542 | 20230630 | 095700 | 3600890100 | 2730 | 2725 | 2730 | 2715 | 6550 |
| 543 | 20230630 | 095600 | 3583062900 | 2725 | 2730 | 2735 | 2725 | 3709 |
| 544 | 20230630 | 095500 | 3572932125 | 2730 | 2725 | 2730 | 2715 | 20445 |
| 545 | 20230630 | 095400 | 3517394315 | 2720 | 2730 | 2730 | 2715 | 20046 |
| 546 | 20230630 | 095300 | 3462811090 | 2740 | 2735 | 2750 | 2735 | 5185 |
| 547 | 20230630 | 095200 | 3448623160 | 2735 | 2740 | 2740 | 2735 | 12539 |
| 548 | 20230630 | 095100 | 3414308815 | 2740 | 2750 | 2750 | 2740 | 685 |
| 549 | 20230630 | 095000 | 3412428345 | 2740 | 2755 | 2755 | 2740 | 8346 |
| 550 | 20230630 | 094900 | 3389500500 | 2755 | 2755 | 2755 | 2750 | 4938 |
| 551 | 20230630 | 094800 | 3375897575 | 2755 | 2765 | 2765 | 2750 | 12893 |
| 552 | 20230630 | 094700 | 3340377390 | 2755 | 2760 | 2770 | 2755 | 8068 |
| 553 | 20230630 | 094600 | 3318127580 | 2760 | 2760 | 2760 | 2755 | 6562 |
| 554 | 20230630 | 094500 | 3300037705 | 2755 | 2755 | 2765 | 2755 | 5331 |
| 555 | 20230630 | 094400 | 3285310450 | 2755 | 2750 | 2760 | 2750 | 4732 |
| 556 | 20230630 | 094300 | 3272274445 | 2750 | 2770 | 2770 | 2750 | 4801 |
| 557 | 20230630 | 094200 | 3259056575 | 2770 | 2770 | 2775 | 2765 | 1979 |
| 558 | 20230630 | 094100 | 3253569320 | 2775 | 2755 | 2785 | 2740 | 33394 |
| 559 | 20230630 | 094000 | 3161463695 | 2755 | 2745 | 2760 | 2745 | 6385 |
| 560 | 20230630 | 093900 | 3143846970 | 2760 | 2755 | 2760 | 2740 | 10916 |
| 561 | 20230630 | 093800 | 3113780430 | 2745 | 2755 | 2760 | 2740 | 19895 |
| 562 | 20230630 | 093700 | 3059211915 | 2740 | 2770 | 2770 | 2740 | 35304 |
| 563 | 20230630 | 093600 | 2962313630 | 2775 | 2745 | 2775 | 2745 | 8010 |
| 564 | 20230630 | 093500 | 2940157275 | 2745 | 2725 | 2745 | 2725 | 8634 |
| 565 | 20230630 | 093400 | 2916579220 | 2730 | 2720 | 2730 | 2710 | 8192 |
| 566 | 20230630 | 093300 | 2894288805 | 2720 | 2730 | 2735 | 2705 | 34707 |
| 567 | 20230630 | 093200 | 2800194060 | 2715 | 2765 | 2765 | 2715 | 40027 |
| 568 | 20230630 | 093100 | 2690353945 | 2770 | 2770 | 2770 | 2760 | 6285 |
| 569 | 20230630 | 093000 | 2672987370 | 2770 | 2760 | 2770 | 2755 | 24835 |
| 570 | 20230630 | 092900 | 2604284150 | 2760 | 2765 | 2775 | 2750 | 32990 |
| 571 | 20230630 | 092800 | 2513195840 | 2765 | 2800 | 2800 | 2765 | 68632 |
| 572 | 20230630 | 092700 | 2321907990 | 2805 | 2830 | 2830 | 2805 | 16453 |
| 573 | 20230630 | 092600 | 2275656130 | 2825 | 2820 | 2830 | 2815 | 5460 |
| 574 | 20230630 | 092500 | 2260252205 | 2820 | 2815 | 2830 | 2810 | 6905 |
| 575 | 20230630 | 092400 | 2240814905 | 2810 | 2810 | 2830 | 2810 | 12786 |
| 576 | 20230630 | 092300 | 2204836635 | 2810 | 2805 | 2810 | 2800 | 17730 |
| 577 | 20230630 | 092200 | 2155096310 | 2810 | 2815 | 2820 | 2805 | 19539 |
| 578 | 20230630 | 092100 | 2100165495 | 2815 | 2830 | 2835 | 2815 | 23745 |
| 579 | 20230630 | 092000 | 2033161875 | 2830 | 2830 | 2835 | 2830 | 12460 |
| 580 | 20230630 | 091900 | 1997900065 | 2830 | 2830 | 2830 | 2815 | 14177 |
| 581 | 20230630 | 091800 | 1957931555 | 2825 | 2805 | 2830 | 2805 | 13265 |
| 582 | 20230630 | 091700 | 1920584375 | 2815 | 2815 | 2825 | 2800 | 49767 |
| 583 | 20230630 | 091600 | 1780784970 | 2825 | 2840 | 2845 | 2805 | 28326 |
| 584 | 20230630 | 091500 | 1700764960 | 2850 | 2860 | 2870 | 2840 | 69964 |
| 585 | 20230630 | 091400 | 1500748490 | 2870 | 2845 | 2880 | 2835 | 141951 |
| 586 | 20230630 | 091300 | 1094334485 | 2845 | 2820 | 2850 | 2810 | 78453 |
| 587 | 20230630 | 091200 | 872058635 | 2820 | 2795 | 2820 | 2790 | 75657 |
| 588 | 20230630 | 091100 | 659621820 | 2790 | 2795 | 2795 | 2780 | 14574 |
| 589 | 20230630 | 091000 | 618977890 | 2795 | 2770 | 2800 | 2770 | 34564 |
| 590 | 20230630 | 090900 | 522968690 | 2770 | 2770 | 2775 | 2760 | 17293 |
| 591 | 20230630 | 090800 | 475074075 | 2770 | 2780 | 2780 | 2770 | 21874 |
| 592 | 20230630 | 090700 | 414333900 | 2780 | 2780 | 2785 | 2775 | 7302 |
| 593 | 20230630 | 090600 | 394039800 | 2780 | 2780 | 2780 | 2775 | 8888 |
| 594 | 20230630 | 090500 | 369344895 | 2775 | 2770 | 2785 | 2770 | 19923 |
| 595 | 20230630 | 090400 | 313979325 | 2775 | 2765 | 2785 | 2760 | 16673 |
| 596 | 20230630 | 090300 | 267746850 | 2760 | 2760 | 2765 | 2750 | 15135 |
| 597 | 20230630 | 090200 | 225978800 | 2760 | 2765 | 2765 | 2745 | 15115 |
| 598 | 20230630 | 090100 | 184291335 | 2765 | 2705 | 2775 | 2705 | 28576 |
| 599 | 20230630 | 090000 | 105975870 | 2710 | 2720 | 2720 | 2710 | 39000 |