KissMeData/018700/min/candle-20230831.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230831	185800	115566772	1933	1933	1933	1933	624
3	20230831	185700	115566772	1933	1933	1933	1933	0
4	20230831	185600	115566772	1933	1933	1933	1933	0
5	20230831	185500	115566772	1933	1933	1933	1933	0
6	20230831	185400	115566772	1933	1933	1933	1933	0
7	20230831	185300	115566772	1933	1933	1933	1933	0
8	20230831	185200	115566772	1933	1933	1933	1933	0
9	20230831	185100	115566772	1933	1933	1933	1933	0
10	20230831	185000	115566772	1933	1933	1933	1933	0
11	20230831	184900	115566772	1933	1933	1933	1933	0
12	20230831	184800	115566772	1933	1933	1933	1933	0
13	20230831	184700	115566772	1933	1933	1933	1933	0
14	20230831	184600	115566772	1933	1933	1933	1933	0
15	20230831	184500	115566772	1933	1933	1933	1933	0
16	20230831	184400	115566772	1933	1933	1933	1933	0
17	20230831	184300	115566772	1933	1933	1933	1933	0
18	20230831	184200	115566772	1933	1933	1933	1933	0
19	20230831	184100	115566772	1933	1933	1933	1933	0
20	20230831	184000	115566772	1933	1933	1933	1933	0
21	20230831	183900	115566772	1933	1933	1933	1933	0
22	20230831	183800	115566772	1933	1933	1933	1933	0
23	20230831	183700	115566772	1933	1933	1933	1933	0
24	20230831	183600	115566772	1933	1933	1933	1933	0
25	20230831	183500	115566772	1933	1933	1933	1933	0
26	20230831	183400	115566772	1933	1933	1933	1933	0
27	20230831	183300	115566772	1933	1933	1933	1933	0
28	20230831	183200	115566772	1933	1933	1933	1933	0
29	20230831	183100	115566772	1933	1933	1933	1933	0
30	20230831	183000	115566772	1933	1933	1933	1933	0
31	20230831	182900	115566772	1933	1933	1933	1933	0
32	20230831	182800	115566772	1933	1933	1933	1933	624
33	20230831	182700	115566772	1933	1933	1933	1933	0
34	20230831	182600	115566772	1933	1933	1933	1933	0
35	20230831	182500	115566772	1933	1933	1933	1933	0
36	20230831	182400	115566772	1933	1933	1933	1933	0
37	20230831	182300	115566772	1933	1933	1933	1933	0
38	20230831	182200	115566772	1933	1933	1933	1933	0
39	20230831	182100	115566772	1933	1933	1933	1933	0
40	20230831	182000	115566772	1933	1933	1933	1933	0
41	20230831	181900	115566772	1933	1933	1933	1933	0
42	20230831	181800	115566772	1933	1933	1933	1933	0
43	20230831	181700	115566772	1933	1933	1933	1933	0
44	20230831	181600	115566772	1933	1933	1933	1933	0
45	20230831	181500	115566772	1933	1933	1933	1933	0
46	20230831	181400	115566772	1933	1933	1933	1933	0
47	20230831	181300	115566772	1933	1933	1933	1933	0
48	20230831	181200	115566772	1933	1933	1933	1933	0
49	20230831	181100	115566772	1933	1933	1933	1933	0
50	20230831	181000	115566772	1933	1933	1933	1933	0
51	20230831	180900	115566772	1933	1933	1933	1933	0
52	20230831	180800	115566772	1933	1933	1933	1933	0
53	20230831	180700	115566772	1933	1933	1933	1933	0
54	20230831	180600	115566772	1933	1933	1933	1933	0
55	20230831	180500	115566772	1933	1933	1933	1933	0
56	20230831	180400	115566772	1933	1933	1933	1933	0
57	20230831	180300	115566772	1933	1933	1933	1933	0
58	20230831	180200	115566772	1933	1933	1933	1933	0
59	20230831	180100	115566772	1933	1933	1933	1933	0
60	20230831	180000	115566772	1933	1933	1933	1933	0
61	20230831	175900	115566772	1933	1933	1933	1933	0
62	20230831	175800	115566772	1933	1933	1933	1933	624
63	20230831	175700	115566772	1933	1933	1933	1933	0
64	20230831	175600	115566772	1933	1933	1933	1933	0
65	20230831	175500	115566772	1933	1933	1933	1933	0
66	20230831	175400	115566772	1933	1933	1933	1933	0
67	20230831	175300	115566772	1933	1933	1933	1933	0
68	20230831	175200	115566772	1933	1933	1933	1933	0
69	20230831	175100	115566772	1933	1933	1933	1933	0
70	20230831	175000	115566772	1933	1933	1933	1933	0
71	20230831	174900	115566772	1933	1933	1933	1933	0
72	20230831	174800	115566772	1933	1933	1933	1933	0
73	20230831	174700	115566772	1933	1933	1933	1933	0
74	20230831	174600	115566772	1933	1933	1933	1933	0
75	20230831	174500	115566772	1933	1933	1933	1933	0
76	20230831	174400	115566772	1933	1933	1933	1933	0
77	20230831	174300	115566772	1933	1933	1933	1933	0
78	20230831	174200	115566772	1933	1933	1933	1933	0
79	20230831	174100	115566772	1933	1933	1933	1933	0
80	20230831	174000	115566772	1933	1933	1933	1933	0
81	20230831	173900	115566772	1933	1933	1933	1933	0
82	20230831	173800	115566772	1933	1933	1933	1933	0
83	20230831	173700	115566772	1933	1933	1933	1933	0
84	20230831	173600	115566772	1933	1933	1933	1933	0
85	20230831	173500	115566772	1933	1933	1933	1933	0
86	20230831	173400	115566772	1933	1933	1933	1933	0
87	20230831	173300	115566772	1933	1933	1933	1933	0
88	20230831	173200	115566772	1933	1933	1933	1933	0
89	20230831	173100	115566772	1933	1933	1933	1933	0
90	20230831	173000	115566772	1933	1933	1933	1933	0
91	20230831	172900	115566772	1933	1933	1933	1933	0
92	20230831	172800	115566772	1933	1933	1933	1933	624
93	20230831	172700	115566772	1933	1933	1933	1933	0
94	20230831	172600	115566772	1933	1933	1933	1933	0
95	20230831	172500	115566772	1933	1933	1933	1933	0
96	20230831	172400	115566772	1933	1933	1933	1933	0
97	20230831	172300	115566772	1933	1933	1933	1933	0
98	20230831	172200	115566772	1933	1933	1933	1933	0
99	20230831	172100	115566772	1933	1933	1933	1933	0
100	20230831	172000	115566772	1933	1933	1933	1933	0
101	20230831	171900	115566772	1933	1933	1933	1933	0
102	20230831	171800	115566772	1933	1933	1933	1933	0
103	20230831	171700	115566772	1933	1933	1933	1933	0
104	20230831	171600	115566772	1933	1933	1933	1933	0
105	20230831	171500	115566772	1933	1933	1933	1933	0
106	20230831	171400	115566772	1933	1933	1933	1933	0
107	20230831	171300	115566772	1933	1933	1933	1933	0
108	20230831	171200	115566772	1933	1933	1933	1933	0
109	20230831	171100	115566772	1933	1933	1933	1933	0
110	20230831	171000	115566772	1933	1933	1933	1933	0
111	20230831	170900	115566772	1933	1933	1933	1933	0
112	20230831	170800	115566772	1933	1933	1933	1933	0
113	20230831	170700	115566772	1933	1933	1933	1933	0
114	20230831	170600	115566772	1933	1933	1933	1933	0
115	20230831	170500	115566772	1933	1933	1933	1933	0
116	20230831	170400	115566772	1933	1933	1933	1933	0
117	20230831	170300	115566772	1933	1933	1933	1933	0
118	20230831	170200	115566772	1933	1933	1933	1933	0
119	20230831	170100	115566772	1933	1933	1933	1933	0
120	20230831	170000	115566772	1933	1933	1933	1933	0
121	20230831	165900	115566772	1933	1933	1933	1933	0
122	20230831	165800	115566772	1933	1933	1933	1933	624
123	20230831	165700	115566772	1933	1933	1933	1933	0
124	20230831	165600	115566772	1933	1933	1933	1933	0
125	20230831	165500	115566772	1933	1933	1933	1933	0
126	20230831	165400	115566772	1933	1933	1933	1933	0
127	20230831	165300	115566772	1933	1933	1933	1933	0
128	20230831	165200	115566772	1933	1933	1933	1933	0
129	20230831	165100	115566772	1933	1933	1933	1933	0
130	20230831	165000	115566772	1933	1933	1933	1933	0
131	20230831	164900	115566772	1933	1933	1933	1933	0
132	20230831	164800	115566772	1933	1933	1933	1933	0
133	20230831	164700	115566772	1933	1933	1933	1933	0
134	20230831	164600	115566772	1933	1933	1933	1933	0
135	20230831	164500	115566772	1933	1933	1933	1933	0
136	20230831	164400	115566772	1933	1933	1933	1933	0
137	20230831	164300	115566772	1933	1933	1933	1933	0
138	20230831	164200	115566772	1933	1933	1933	1933	0
139	20230831	164100	115566772	1933	1933	1933	1933	0
140	20230831	164000	115566772	1933	1933	1933	1933	0
141	20230831	163900	115566772	1933	1933	1933	1933	0
142	20230831	163800	115566772	1933	1933	1933	1933	0
143	20230831	163700	115566772	1933	1933	1933	1933	0
144	20230831	163600	115566772	1933	1933	1933	1933	0
145	20230831	163500	115566772	1933	1933	1933	1933	0
146	20230831	163400	115566772	1933	1933	1933	1933	0
147	20230831	163300	115566772	1933	1933	1933	1933	0
148	20230831	163200	115566772	1933	1933	1933	1933	0
149	20230831	163100	115566772	1933	1933	1933	1933	0
150	20230831	163000	115566772	1933	1933	1933	1933	0
151	20230831	162900	115566772	1933	1933	1933	1933	0
152	20230831	162800	115566772	1933	1933	1933	1933	624
153	20230831	162700	115566772	1933	1933	1933	1933	0
154	20230831	162600	115566772	1933	1933	1933	1933	0
155	20230831	162500	115566772	1933	1933	1933	1933	0
156	20230831	162400	115566772	1933	1933	1933	1933	0
157	20230831	162300	115566772	1933	1933	1933	1933	0
158	20230831	162200	115566772	1933	1933	1933	1933	0
159	20230831	162100	115566772	1933	1933	1933	1933	0
160	20230831	162000	115566772	1933	1933	1933	1933	0
161	20230831	161900	115566772	1933	1933	1933	1933	0
162	20230831	161800	115566772	1933	1933	1933	1933	0
163	20230831	161700	115566772	1933	1933	1933	1933	0
164	20230831	161600	115566772	1933	1933	1933	1933	0
165	20230831	161500	115566772	1933	1933	1933	1933	0
166	20230831	161400	115566772	1933	1933	1933	1933	0
167	20230831	161300	115566772	1933	1933	1933	1933	0
168	20230831	161200	115566772	1933	1933	1933	1933	0
169	20230831	161100	115566772	1933	1933	1933	1933	0
170	20230831	161000	115566772	1933	1933	1933	1933	0
171	20230831	160900	115566772	1933	1933	1933	1933	0
172	20230831	160800	115566772	1933	1933	1933	1933	0
173	20230831	160700	115566772	1933	1933	1933	1933	0
174	20230831	160600	115566772	1933	1933	1933	1933	0
175	20230831	160500	115566772	1933	1933	1933	1933	0
176	20230831	160400	115566772	1933	1933	1933	1933	0
177	20230831	160300	115566772	1933	1933	1933	1933	0
178	20230831	160200	115566772	1933	1933	1933	1933	0
179	20230831	160100	115566772	1933	1933	1933	1933	0
180	20230831	160000	115566772	1933	1933	1933	1933	0
181	20230831	155900	115566772	1933	1933	1933	1933	0
182	20230831	155800	115566772	1933	1933	1933	1933	624
183	20230831	155700	115566772	1933	1933	1933	1933	0
184	20230831	155600	115566772	1933	1933	1933	1933	0
185	20230831	155500	115566772	1933	1933	1933	1933	0
186	20230831	155400	115566772	1933	1933	1933	1933	0
187	20230831	155300	115566772	1933	1933	1933	1933	0
188	20230831	155200	115566772	1933	1933	1933	1933	0
189	20230831	155100	115566772	1933	1933	1933	1933	0
190	20230831	155000	115566772	1933	1933	1933	1933	0
191	20230831	154900	115566772	1933	1933	1933	1933	0
192	20230831	154800	115566772	1933	1933	1933	1933	0
193	20230831	154700	115566772	1933	1933	1933	1933	0
194	20230831	154600	115566772	1933	1933	1933	1933	0
195	20230831	154500	115566772	1933	1933	1933	1933	0
196	20230831	154400	115566772	1933	1933	1933	1933	0
197	20230831	154300	115566772	1933	1933	1933	1933	0
198	20230831	154200	115566772	1933	1933	1933	1933	0
199	20230831	154100	115566772	1933	1933	1933	1933	0
200	20230831	154000	115566772	1933	1933	1933	1933	0
201	20230831	153900	115566772	1933	1933	1933	1933	0
202	20230831	153800	115566772	1933	1933	1933	1933	0
203	20230831	153700	115566772	1933	1933	1933	1933	0
204	20230831	153600	115566772	1933	1933	1933	1933	0
205	20230831	153500	115566772	1933	1933	1933	1933	0
206	20230831	153400	115566772	1933	1933	1933	1933	0
207	20230831	153300	115566772	1933	1933	1933	1933	0
208	20230831	153200	115566772	1933	1933	1933	1933	0
209	20230831	153100	115566772	1933	1933	1933	1933	0
210	20230831	153000	115566772	1933	1933	1933	1933	624
211	20230831	152900	114360580	1934	1934	1934	1934	0
212	20230831	152800	114360580	1934	1934	1934	1934	0
213	20230831	152700	114360580	1934	1934	1934	1934	0
214	20230831	152600	114360580	1934	1934	1934	1934	0
215	20230831	152500	114360580	1934	1934	1934	1934	0
216	20230831	152400	114360580	1934	1934	1934	1934	0
217	20230831	152300	114360580	1934	1934	1934	1934	0
218	20230831	152200	114360580	1934	1934	1934	1934	0
219	20230831	152100	114360580	1934	1934	1934	1934	0
220	20230831	152000	114360580	1934	1934	1934	1934	0
221	20230831	151900	114360580	1934	1934	1934	1934	100
222	20230831	151800	114167180	1932	1932	1932	1932	0
223	20230831	151700	114167180	1932	1932	1932	1932	0
224	20230831	151600	114167180	1932	1932	1932	1932	721
225	20230831	151500	112774208	1933	1933	1933	1933	149
226	20230831	151400	112486191	1933	1933	1933	1933	1
227	20230831	151300	112484258	1933	1933	1933	1933	100
228	20230831	151200	112290958	1934	1934	1934	1934	1
229	20230831	151100	112289024	1933	1933	1933	1933	286
230	20230831	151000	111736186	1933	1933	1933	1933	0
231	20230831	150900	111736186	1933	1933	1933	1933	36
232	20230831	150800	111666598	1933	1933	1933	1933	714
233	20230831	150700	110286436	1933	1933	1933	1933	17
234	20230831	150600	110253575	1933	1931	1933	1931	1087
235	20230831	150500	108153232	1932	1932	1932	1932	5
236	20230831	150400	108143572	1931	1931	1931	1931	50
237	20230831	150300	108047022	1931	1931	1931	1931	0
238	20230831	150200	108047022	1931	1931	1931	1931	100
239	20230831	150100	107853922	1931	1931	1931	1931	0
240	20230831	150000	107853922	1931	1931	1931	1931	0
241	20230831	145900	107853922	1931	1931	1931	1931	0
242	20230831	145800	107853922	1931	1931	1931	1931	0
243	20230831	145700	107853922	1931	1931	1931	1931	0
244	20230831	145600	107853922	1931	1931	1931	1931	0
245	20230831	145500	107853922	1931	1931	1931	1931	0
246	20230831	145400	107853922	1931	1931	1931	1931	0
247	20230831	145300	107853922	1931	1931	1931	1931	0
248	20230831	145200	107853922	1931	1931	1931	1931	0
249	20230831	145100	107853922	1931	1931	1931	1931	0
250	20230831	145000	107853922	1931	1931	1931	1931	4
251	20230831	144900	107846198	1932	1932	1932	1932	0
252	20230831	144800	107846198	1932	1932	1932	1932	1
253	20230831	144700	107844266	1931	1931	1931	1931	0
254	20230831	144600	107844266	1931	1931	1931	1931	0
255	20230831	144500	107844266	1931	1931	1931	1931	12
256	20230831	144400	107821094	1930	1930	1930	1930	5
257	20230831	144300	107811444	1932	1931	1932	1926	1340
258	20230831	144200	105226003	1931	1931	1931	1931	0
259	20230831	144100	105226003	1931	1931	1931	1931	0
260	20230831	144000	105226003	1931	1931	1931	1931	10
261	20230831	143900	105206693	1932	1932	1932	1932	0
262	20230831	143800	105206693	1932	1932	1932	1932	0
263	20230831	143700	105206693	1932	1932	1932	1932	0
264	20230831	143600	105206693	1932	1932	1932	1932	10
265	20230831	143500	105187373	1930	1930	1930	1930	0
266	20230831	143400	105187373	1930	1930	1930	1930	206
267	20230831	143300	104789793	1930	1930	1930	1930	518
268	20230831	143200	103790053	1930	1930	1930	1930	1
269	20230831	143100	103788123	1930	1930	1930	1930	0
270	20230831	143000	103788123	1930	1930	1930	1930	1
271	20230831	142900	103786193	1930	1930	1930	1930	0
272	20230831	142800	103786193	1930	1931	1931	1930	1316
273	20230831	142700	101245772	1932	1932	1932	1932	0
274	20230831	142600	101245772	1932	1932	1932	1932	341
275	20230831	142500	100586960	1931	1931	1931	1931	0
276	20230831	142400	100586960	1931	1931	1931	1931	0
277	20230831	142300	100586960	1931	1931	1931	1931	223
278	20230831	142200	100156347	1932	1932	1932	1932	0
279	20230831	142100	100156347	1932	1932	1932	1932	0
280	20230831	142000	100156347	1932	1932	1932	1932	0
281	20230831	141900	100156347	1932	1932	1932	1932	0
282	20230831	141800	100156347	1932	1932	1932	1932	0
283	20230831	141700	100156347	1932	1932	1932	1932	0
284	20230831	141600	100156347	1932	1930	1932	1930	4747
285	20230831	141500	90994623	1930	1930	1930	1930	0
286	20230831	141400	90994623	1930	1930	1930	1930	850
287	20230831	141300	89354123	1929	1930	1930	1929	352
288	20230831	141200	88675063	1930	1930	1930	1930	0
289	20230831	141100	88675063	1930	1930	1930	1930	0
290	20230831	141000	88675063	1930	1930	1930	1930	1900
291	20230831	140900	85008063	1929	1929	1929	1929	0
292	20230831	140800	85008063	1929	1929	1929	1929	0
293	20230831	140700	85008063	1929	1929	1929	1929	0
294	20230831	140600	85008063	1929	1929	1929	1929	0
295	20230831	140500	85008063	1929	1929	1929	1929	0
296	20230831	140400	85008063	1929	1929	1929	1929	12
297	20230831	140300	84984915	1929	1929	1929	1929	356
298	20230831	140200	84298191	1929	1929	1929	1929	0
299	20230831	140100	84298191	1929	1929	1929	1929	0
300	20230831	140000	84298191	1929	1929	1929	1929	80
301	20230831	135900	84143871	1929	1929	1929	1929	0
302	20230831	135800	84143871	1929	1929	1929	1929	1
303	20230831	135700	84141942	1929	1929	1929	1929	0
304	20230831	135600	84141942	1929	1929	1929	1929	0
305	20230831	135500	84141942	1929	1929	1929	1929	0
306	20230831	135400	84141942	1929	1929	1929	1929	0
307	20230831	135300	84141942	1929	1929	1929	1929	0
308	20230831	135200	84141942	1929	1929	1929	1929	0
309	20230831	135100	84141942	1929	1929	1929	1929	1
310	20230831	135000	84140013	1929	1929	1929	1929	0
311	20230831	134900	84140013	1929	1929	1929	1929	0
312	20230831	134800	84140013	1929	1929	1929	1929	0
313	20230831	134700	84140013	1929	1929	1929	1929	0
314	20230831	134600	84140013	1929	1929	1929	1929	0
315	20230831	134500	84140013	1929	1926	1929	1926	27
316	20230831	134400	84088008	1925	1925	1925	1925	0
317	20230831	134300	84088008	1925	1925	1925	1925	250
318	20230831	134200	83606758	1926	1926	1926	1926	0
319	20230831	134100	83606758	1926	1926	1926	1926	0
320	20230831	134000	83606758	1926	1926	1926	1926	800
321	20230831	133900	82065958	1925	1925	1925	1925	0
322	20230831	133800	82065958	1925	1925	1925	1925	0
323	20230831	133700	82065958	1925	1925	1925	1925	0
324	20230831	133600	82065958	1925	1925	1925	1925	1
325	20230831	133500	82064033	1926	1926	1926	1926	0
326	20230831	133400	82064033	1926	1926	1926	1926	0
327	20230831	133300	82064033	1926	1926	1926	1926	0
328	20230831	133200	82064033	1926	1926	1926	1926	0
329	20230831	133100	82064033	1926	1926	1926	1926	0
330	20230831	133000	82064033	1926	1925	1926	1925	202
331	20230831	132900	81675081	1925	1925	1925	1925	40
332	20230831	132800	81598081	1926	1926	1926	1926	0
333	20230831	132700	81598081	1926	1926	1926	1926	0
334	20230831	132600	81598081	1926	1926	1926	1926	0
335	20230831	132500	81598081	1926	1926	1926	1926	0
336	20230831	132400	81598081	1926	1926	1926	1926	0
337	20230831	132300	81598081	1926	1926	1926	1926	0
338	20230831	132200	81598081	1926	1926	1926	1926	0
339	20230831	132100	81598081	1926	1926	1926	1926	0
340	20230831	132000	81598081	1926	1926	1926	1926	0
341	20230831	131900	81598081	1926	1926	1926	1926	1433
342	20230831	131800	78838123	1926	1926	1926	1926	1
343	20230831	131700	78836197	1926	1926	1926	1926	10
344	20230831	131600	78816937	1926	1926	1926	1926	28
345	20230831	131500	78763009	1926	1926	1926	1926	742
346	20230831	131400	77333917	1926	1926	1926	1926	0
347	20230831	131300	77333917	1926	1926	1926	1926	0
348	20230831	131200	77333917	1926	1926	1926	1926	0
349	20230831	131100	77333917	1926	1926	1926	1926	0
350	20230831	131000	77333917	1926	1926	1926	1926	0
351	20230831	130900	77333917	1926	1926	1926	1926	0
352	20230831	130800	77333917	1926	1926	1926	1926	0
353	20230831	130700	77333917	1926	1926	1926	1926	0
354	20230831	130600	77333917	1926	1926	1926	1926	54
355	20230831	130500	77229913	1930	1930	1930	1930	0
356	20230831	130400	77229913	1930	1930	1930	1930	0
357	20230831	130300	77229913	1930	1930	1930	1930	0
358	20230831	130200	77229913	1930	1930	1930	1930	0
359	20230831	130100	77229913	1930	1930	1930	1930	0
360	20230831	130000	77229913	1930	1930	1930	1930	0
361	20230831	125900	77229913	1930	1930	1930	1930	0
362	20230831	125800	77229913	1930	1930	1930	1930	0
363	20230831	125700	77229913	1930	1930	1930	1930	0
364	20230831	125600	77229913	1930	1930	1930	1930	1586
365	20230831	125500	74168933	1929	1929	1929	1929	995
366	20230831	125400	72249578	1929	1929	1929	1929	5
367	20230831	125300	72239933	1930	1930	1930	1930	0
368	20230831	125200	72239933	1930	1930	1930	1930	0
369	20230831	125100	72239933	1930	1930	1930	1930	0
370	20230831	125000	72239933	1930	1930	1930	1930	0
371	20230831	124900	72239933	1930	1930	1930	1930	0
372	20230831	124800	72239933	1930	1930	1930	1930	1
373	20230831	124700	72238003	1929	1929	1929	1929	0
374	20230831	124600	72238003	1929	1929	1929	1929	0
375	20230831	124500	72238003	1929	1929	1929	1929	0
376	20230831	124400	72238003	1929	1929	1929	1929	0
377	20230831	124300	72238003	1929	1929	1929	1929	194
378	20230831	124200	71863777	1930	1930	1930	1930	1500
379	20230831	124100	68968777	1929	1929	1929	1929	28
380	20230831	124000	68914765	1929	1929	1929	1929	0
381	20230831	123900	68914765	1929	1929	1929	1929	0
382	20230831	123800	68914765	1929	1929	1929	1929	232
383	20230831	123700	68467237	1929	1927	1929	1927	2160
384	20230831	123600	64301910	1926	1926	1926	1926	21
385	20230831	123500	64261464	1926	1926	1926	1926	3
386	20230831	123400	64255686	1924	1924	1924	1924	0
387	20230831	123300	64255686	1924	1924	1924	1924	0
388	20230831	123200	64255686	1924	1924	1924	1924	0
389	20230831	123100	64255686	1924	1924	1924	1924	0
390	20230831	123000	64255686	1924	1924	1924	1924	0
391	20230831	122900	64255686	1924	1925	1925	1924	439
392	20230831	122800	63410626	1926	1926	1926	1926	0
393	20230831	122700	63410626	1926	1926	1926	1926	0
394	20230831	122600	63410626	1926	1926	1926	1926	0
395	20230831	122500	63410626	1926	1926	1926	1926	0
396	20230831	122400	63410626	1926	1926	1926	1926	0
397	20230831	122300	63410626	1926	1926	1926	1926	1
398	20230831	122200	63408700	1925	1925	1925	1925	0
399	20230831	122100	63408700	1925	1925	1925	1925	0
400	20230831	122000	63408700	1925	1925	1925	1925	0
401	20230831	121900	63408700	1925	1925	1925	1925	0
402	20230831	121800	63408700	1925	1925	1925	1925	0
403	20230831	121700	63408700	1925	1925	1925	1925	0
404	20230831	121600	63408700	1925	1925	1925	1925	0
405	20230831	121500	63408700	1925	1925	1925	1925	0
406	20230831	121400	63408700	1925	1925	1925	1925	0
407	20230831	121300	63408700	1925	1925	1925	1925	0
408	20230831	121200	63408700	1925	1925	1925	1925	0
409	20230831	121100	63408700	1925	1925	1925	1925	0
410	20230831	121000	63408700	1925	1925	1925	1925	250
411	20230831	120900	62927450	1925	1925	1925	1925	6
412	20230831	120800	62915900	1925	1925	1925	1925	0
413	20230831	120700	62915900	1925	1925	1925	1925	0
414	20230831	120600	62915900	1925	1925	1925	1925	0
415	20230831	120500	62915900	1925	1925	1925	1925	0
416	20230831	120400	62915900	1925	1925	1925	1925	0
417	20230831	120300	62915900	1925	1925	1925	1925	300
418	20230831	120200	62338400	1925	1925	1925	1925	65
419	20230831	120100	62213275	1925	1925	1925	1925	0
420	20230831	120000	62213275	1925	1925	1925	1925	0
421	20230831	115900	62213275	1925	1925	1925	1925	0
422	20230831	115800	62213275	1925	1925	1925	1925	0
423	20230831	115700	62213275	1925	1925	1925	1925	0
424	20230831	115600	62213275	1925	1925	1925	1925	0
425	20230831	115500	62213275	1925	1925	1925	1925	0
426	20230831	115400	62213275	1925	1925	1925	1925	1
427	20230831	115300	62211350	1926	1926	1926	1926	30
428	20230831	115200	62153570	1926	1926	1926	1926	100
429	20230831	115100	61960970	1926	1926	1926	1926	0
430	20230831	115000	61960970	1926	1926	1926	1926	0
431	20230831	114900	61960970	1926	1926	1926	1926	0
432	20230831	114800	61960970	1926	1926	1926	1926	23
433	20230831	114700	61916672	1926	1926	1926	1926	0
434	20230831	114600	61916672	1926	1926	1926	1926	0
435	20230831	114500	61916672	1926	1926	1926	1926	0
436	20230831	114400	61916672	1926	1926	1926	1926	0
437	20230831	114300	61916672	1926	1926	1926	1926	0
438	20230831	114200	61916672	1926	1926	1926	1926	0
439	20230831	114100	61916672	1926	1926	1926	1926	0
440	20230831	114000	61916672	1926	1926	1926	1926	0
441	20230831	113900	61916672	1926	1926	1926	1926	0
442	20230831	113800	61916672	1926	1926	1926	1926	0
443	20230831	113700	61916672	1926	1926	1926	1926	0
444	20230831	113600	61916672	1926	1926	1926	1926	0
445	20230831	113500	61916672	1926	1926	1926	1923	97
446	20230831	113400	61729871	1926	1926	1926	1926	0
447	20230831	113300	61729871	1926	1926	1926	1926	0
448	20230831	113200	61729871	1926	1926	1926	1926	7
449	20230831	113100	61716389	1926	1926	1926	1926	0
450	20230831	113000	61716389	1926	1926	1926	1926	0
451	20230831	112900	61716389	1926	1926	1926	1926	0
452	20230831	112800	61716389	1926	1926	1926	1926	0
453	20230831	112700	61716389	1926	1926	1926	1926	10
454	20230831	112600	61697129	1926	1926	1926	1926	0
455	20230831	112500	61697129	1926	1926	1926	1926	0
456	20230831	112400	61697129	1926	1926	1926	1926	100
457	20230831	112300	61504529	1926	1925	1926	1925	300
458	20230831	112200	60926829	1923	1923	1923	1923	5
459	20230831	112100	60917214	1924	1924	1924	1924	0
460	20230831	112000	60917214	1924	1924	1924	1924	100
461	20230831	111900	60724814	1926	1926	1926	1926	0
462	20230831	111800	60724814	1926	1926	1926	1926	0
463	20230831	111700	60724814	1926	1926	1926	1926	0
464	20230831	111600	60724814	1926	1923	1926	1922	251
465	20230831	111500	60242329	1922	1922	1922	1922	450
466	20230831	111400	59377429	1922	1923	1923	1922	300
467	20230831	111300	58800774	1922	1922	1922	1922	0
468	20230831	111200	58800774	1922	1922	1922	1922	0
469	20230831	111100	58800774	1922	1922	1922	1922	0
470	20230831	111000	58800774	1922	1923	1923	1922	300
471	20230831	110900	58223883	1927	1927	1927	1927	0
472	20230831	110800	58223883	1927	1927	1927	1927	10
473	20230831	110700	58204613	1927	1927	1927	1927	0
474	20230831	110600	58204613	1927	1927	1927	1927	0
475	20230831	110500	58204613	1927	1927	1927	1927	0
476	20230831	110400	58204613	1927	1927	1927	1927	1
477	20230831	110300	58202686	1922	1922	1922	1922	0
478	20230831	110200	58202686	1922	1922	1922	1922	330
479	20230831	110100	57568426	1922	1922	1922	1922	2131
480	20230831	110000	53472644	1921	1921	1921	1921	0
481	20230831	105900	53472644	1921	1921	1921	1921	2
482	20230831	105800	53468802	1930	1930	1930	1930	1
483	20230831	105700	53466872	1930	1930	1930	1930	0
484	20230831	105600	53466872	1930	1930	1930	1930	0
485	20230831	105500	53466872	1930	1930	1930	1930	2
486	20230831	105400	53463012	1919	1919	1919	1919	0
487	20230831	105300	53463012	1919	1919	1919	1919	0
488	20230831	105200	53463012	1919	1919	1919	1919	0
489	20230831	105100	53463012	1919	1919	1919	1919	0
490	20230831	105000	53463012	1919	1919	1919	1919	0
491	20230831	104900	53463012	1919	1919	1919	1919	0
492	20230831	104800	53463012	1919	1919	1919	1919	80
493	20230831	104700	53309492	1917	1917	1917	1917	0
494	20230831	104600	53309492	1917	1921	1921	1917	10000
495	20230831	104500	34132396	1920	1929	1929	1920	1000
496	20230831	104400	32206485	1928	1928	1928	1928	0
497	20230831	104300	32206485	1928	1928	1928	1928	0
498	20230831	104200	32206485	1928	1928	1928	1928	0
499	20230831	104100	32206485	1928	1929	1929	1928	400
500	20230831	104000	31434998	1930	1930	1930	1930	0
501	20230831	103900	31434998	1930	1930	1930	1930	1
502	20230831	103800	31433068	1929	1929	1929	1929	0
503	20230831	103700	31433068	1929	1929	1929	1929	0
504	20230831	103600	31433068	1929	1929	1929	1929	0
505	20230831	103500	31433068	1929	1929	1929	1929	0
506	20230831	103400	31433068	1929	1929	1929	1929	0
507	20230831	103300	31433068	1929	1929	1929	1929	189
508	20230831	103200	31068487	1929	1929	1929	1929	0
509	20230831	103100	31068487	1929	1929	1929	1929	447
510	20230831	103000	30206224	1930	1930	1930	1930	0
511	20230831	102900	30206224	1930	1930	1930	1930	0
512	20230831	102800	30206224	1930	1930	1930	1930	0
513	20230831	102700	30206224	1930	1930	1930	1930	20
514	20230831	102600	30167624	1929	1929	1929	1929	0
515	20230831	102500	30167624	1929	1929	1929	1929	11
516	20230831	102400	30146405	1930	1930	1930	1930	0
517	20230831	102300	30146405	1930	1930	1930	1930	0
518	20230831	102200	30146405	1930	1930	1930	1930	0
519	20230831	102100	30146405	1930	1929	1930	1929	5108
520	20230831	102000	20288136	1929	1929	1929	1929	0
521	20230831	101900	20288136	1929	1929	1929	1929	0
522	20230831	101800	20288136	1929	1929	1929	1929	9
523	20230831	101700	20270775	1929	1929	1929	1929	5
524	20230831	101600	20261130	1929	1929	1929	1929	5
525	20230831	101500	20251485	1928	1929	1929	1928	24
526	20230831	101400	20205211	1929	1929	1929	1929	8
527	20230831	101300	20189779	1929	1929	1929	1929	0
528	20230831	101200	20189779	1929	1929	1929	1929	0
529	20230831	101100	20189779	1929	1929	1929	1929	0
530	20230831	101000	20189779	1929	1929	1929	1929	1
531	20230831	100900	20187850	1930	1930	1930	1930	0
532	20230831	100800	20187850	1930	1930	1930	1930	2
533	20230831	100700	20183990	1929	1929	1929	1929	2
534	20230831	100600	20180132	1930	1930	1930	1930	0
535	20230831	100500	20180132	1930	1930	1930	1930	0
536	20230831	100400	20180132	1930	1930	1930	1930	4
537	20230831	100300	20172412	1930	1930	1930	1930	9
538	20230831	100200	20155042	1929	1929	1929	1929	0
539	20230831	100100	20155042	1929	1929	1929	1929	0
540	20230831	100000	20155042	1929	1929	1929	1929	0
541	20230831	095900	20155042	1929	1929	1929	1929	0
542	20230831	095800	20155042	1929	1929	1929	1929	0
543	20230831	095700	20155042	1929	1929	1929	1929	0
544	20230831	095600	20155042	1929	1929	1929	1929	0
545	20230831	095500	20155042	1929	1929	1929	1929	10
546	20230831	095400	20135752	1934	1934	1934	1934	0
547	20230831	095300	20135752	1934	1934	1934	1934	0
548	20230831	095200	20135752	1934	1930	1934	1930	101
549	20230831	095100	19940537	1930	1930	1930	1930	0
550	20230831	095000	19940537	1930	1930	1930	1930	99
551	20230831	094900	19749467	1930	1930	1930	1930	0
552	20230831	094800	19749467	1930	1930	1930	1930	7
553	20230831	094700	19735957	1933	1933	1933	1933	0
554	20230831	094600	19735957	1933	1933	1933	1933	0
555	20230831	094500	19735957	1933	1933	1933	1933	8
556	20230831	094400	19720493	1933	1933	1933	1933	1
557	20230831	094300	19718560	1930	1930	1930	1930	0
558	20230831	094200	19718560	1930	1931	1931	1930	2
559	20230831	094100	19714699	1933	1931	1933	1930	31
560	20230831	094000	19654822	1931	1935	1935	1931	83
561	20230831	093900	19494278	1935	1935	1935	1935	0
562	20230831	093800	19494278	1935	1935	1935	1935	1
563	20230831	093700	19492343	1936	1936	1936	1936	0
564	20230831	093600	19492343	1936	1936	1936	1936	2
565	20230831	093500	19488471	1936	1936	1936	1936	0
566	20230831	093400	19488471	1936	1936	1936	1936	20
567	20230831	093300	19449751	1936	1936	1936	1934	17
568	20230831	093200	19416862	1936	1935	1936	1933	268
569	20230831	093100	18898683	1936	1936	1936	1936	1
570	20230831	093000	18896747	1936	1936	1936	1936	2
571	20230831	092900	18892875	1933	1936	1936	1933	10
572	20230831	092800	18873518	1936	1936	1936	1936	5
573	20230831	092700	18863838	1936	1936	1936	1936	90
574	20230831	092600	18689598	1936	1936	1936	1936	24
575	20230831	092500	18643134	1935	1932	1935	1932	1053
576	20230831	092400	16605962	1933	1930	1933	1930	4406
577	20230831	092300	8102318	1929	1928	1929	1928	1040
578	20230831	092200	6096159	1929	1929	1929	1929	0
579	20230831	092100	6096159	1929	1929	1929	1929	0
580	20230831	092000	6096159	1929	1929	1929	1929	0
581	20230831	091900	6096159	1929	1929	1929	1929	200
582	20230831	091800	5710359	1928	1928	1928	1928	130
583	20230831	091700	5459719	1928	1928	1928	1928	110
584	20230831	091600	5247639	1928	1928	1928	1928	907
585	20230831	091500	3498943	1928	1928	1928	1928	89
586	20230831	091400	3327351	1928	1928	1928	1928	0
587	20230831	091300	3327351	1928	1926	1928	1926	599
588	20230831	091200	2173587	1926	1925	1926	1925	51
589	20230831	091100	2075411	1926	1926	1926	1926	0
590	20230831	091000	2075411	1926	1926	1926	1926	0
591	20230831	090900	2075411	1926	1918	1926	1918	95
592	20230831	090800	1893193	1918	1918	1918	1918	411
593	20230831	090700	1104895	1927	1927	1927	1927	0
594	20230831	090600	1104895	1927	1927	1927	1927	0
595	20230831	090500	1104895	1927	1927	1927	1927	0
596	20230831	090400	1104895	1927	1916	1927	1916	11
597	20230831	090300	1083808	1927	1923	1927	1923	172
598	20230831	090200	752708	1922	1922	1922	1922	19
599	20230831	090100	716190	1922	1922	1922	1922	0
600	20230831	090000	716190	1922	1920	1922	1920	373