28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 190700 | 3319312181 | 750 | 750 | 750 | 750 | 29451 |
| 3 | 20250321 | 190600 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 4 | 20250321 | 190500 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 5 | 20250321 | 190400 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 6 | 20250321 | 190300 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 7 | 20250321 | 190200 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 8 | 20250321 | 190100 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 9 | 20250321 | 190000 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 10 | 20250321 | 185900 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 11 | 20250321 | 185800 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 12 | 20250321 | 185700 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 13 | 20250321 | 185600 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 14 | 20250321 | 185500 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 15 | 20250321 | 185400 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 16 | 20250321 | 185300 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 17 | 20250321 | 185200 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 18 | 20250321 | 185100 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 19 | 20250321 | 185000 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 20 | 20250321 | 184900 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 21 | 20250321 | 184800 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 22 | 20250321 | 184700 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 23 | 20250321 | 184600 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 24 | 20250321 | 184500 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 25 | 20250321 | 184400 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 26 | 20250321 | 184300 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 27 | 20250321 | 184200 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 28 | 20250321 | 184100 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 29 | 20250321 | 184000 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 30 | 20250321 | 183900 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 31 | 20250321 | 183800 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 32 | 20250321 | 183700 | 3319312181 | 750 | 750 | 750 | 750 | 29451 |
| 33 | 20250321 | 183600 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 34 | 20250321 | 183500 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 35 | 20250321 | 183400 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 36 | 20250321 | 183300 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 37 | 20250321 | 183200 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 38 | 20250321 | 183100 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 39 | 20250321 | 183000 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 40 | 20250321 | 182900 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 41 | 20250321 | 182800 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 42 | 20250321 | 182700 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 43 | 20250321 | 182600 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 44 | 20250321 | 182500 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 45 | 20250321 | 182400 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 46 | 20250321 | 182300 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 47 | 20250321 | 182200 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 48 | 20250321 | 182100 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 49 | 20250321 | 182000 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 50 | 20250321 | 181900 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 51 | 20250321 | 181800 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 52 | 20250321 | 181700 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 53 | 20250321 | 181600 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 54 | 20250321 | 181500 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 55 | 20250321 | 181400 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 56 | 20250321 | 181300 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 57 | 20250321 | 181200 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 58 | 20250321 | 181100 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 59 | 20250321 | 181000 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 60 | 20250321 | 180900 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 61 | 20250321 | 180800 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 62 | 20250321 | 180700 | 3319312181 | 750 | 750 | 750 | 750 | 29451 |
| 63 | 20250321 | 180600 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 64 | 20250321 | 180500 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 65 | 20250321 | 180400 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 66 | 20250321 | 180300 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 67 | 20250321 | 180200 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 68 | 20250321 | 180100 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 69 | 20250321 | 180000 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 70 | 20250321 | 175900 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 71 | 20250321 | 175800 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 72 | 20250321 | 175700 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 73 | 20250321 | 175600 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 74 | 20250321 | 175500 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 75 | 20250321 | 175400 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 76 | 20250321 | 175300 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 77 | 20250321 | 175200 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 78 | 20250321 | 175100 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 79 | 20250321 | 175000 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 80 | 20250321 | 174900 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 81 | 20250321 | 174800 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 82 | 20250321 | 174700 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 83 | 20250321 | 174600 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 84 | 20250321 | 174500 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 85 | 20250321 | 174400 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 86 | 20250321 | 174300 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 87 | 20250321 | 174200 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 88 | 20250321 | 174100 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 89 | 20250321 | 174000 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 90 | 20250321 | 173900 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 91 | 20250321 | 173800 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 92 | 20250321 | 173700 | 3319312181 | 750 | 750 | 750 | 750 | 29451 |
| 93 | 20250321 | 173600 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 94 | 20250321 | 173500 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 95 | 20250321 | 173400 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 96 | 20250321 | 173300 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 97 | 20250321 | 173200 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 98 | 20250321 | 173100 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 99 | 20250321 | 173000 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 100 | 20250321 | 172900 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 101 | 20250321 | 172800 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 102 | 20250321 | 172700 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 103 | 20250321 | 172600 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 104 | 20250321 | 172500 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 105 | 20250321 | 172400 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 106 | 20250321 | 172300 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 107 | 20250321 | 172200 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 108 | 20250321 | 172100 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 109 | 20250321 | 172000 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 110 | 20250321 | 171900 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 111 | 20250321 | 171800 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 112 | 20250321 | 171700 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 113 | 20250321 | 171600 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 114 | 20250321 | 171500 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 115 | 20250321 | 171400 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 116 | 20250321 | 171300 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 117 | 20250321 | 171200 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 118 | 20250321 | 171100 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 119 | 20250321 | 171000 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 120 | 20250321 | 170900 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 121 | 20250321 | 170800 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 122 | 20250321 | 170700 | 3319312181 | 750 | 750 | 750 | 750 | 29451 |
| 123 | 20250321 | 170600 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 124 | 20250321 | 170500 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 125 | 20250321 | 170400 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 126 | 20250321 | 170300 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 127 | 20250321 | 170200 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 128 | 20250321 | 170100 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 129 | 20250321 | 170000 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 130 | 20250321 | 165900 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 131 | 20250321 | 165800 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 132 | 20250321 | 165700 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 133 | 20250321 | 165600 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 134 | 20250321 | 165500 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 135 | 20250321 | 165400 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 136 | 20250321 | 165300 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 137 | 20250321 | 165200 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 138 | 20250321 | 165100 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 139 | 20250321 | 165000 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 140 | 20250321 | 164900 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 141 | 20250321 | 164800 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 142 | 20250321 | 164700 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 143 | 20250321 | 164600 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 144 | 20250321 | 164500 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 145 | 20250321 | 164400 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 146 | 20250321 | 164300 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 147 | 20250321 | 164200 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 148 | 20250321 | 164100 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 149 | 20250321 | 164000 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 150 | 20250321 | 163900 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 151 | 20250321 | 163800 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 152 | 20250321 | 163700 | 3319312181 | 750 | 750 | 750 | 750 | 29451 |
| 153 | 20250321 | 163600 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 154 | 20250321 | 163500 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 155 | 20250321 | 163400 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 156 | 20250321 | 163300 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 157 | 20250321 | 163200 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 158 | 20250321 | 163100 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 159 | 20250321 | 163000 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 160 | 20250321 | 162900 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 161 | 20250321 | 162800 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 162 | 20250321 | 162700 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 163 | 20250321 | 162600 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 164 | 20250321 | 162500 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 165 | 20250321 | 162400 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 166 | 20250321 | 162300 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 167 | 20250321 | 162200 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 168 | 20250321 | 162100 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 169 | 20250321 | 162000 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 170 | 20250321 | 161900 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 171 | 20250321 | 161800 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 172 | 20250321 | 161700 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 173 | 20250321 | 161600 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 174 | 20250321 | 161500 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 175 | 20250321 | 161400 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 176 | 20250321 | 161300 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 177 | 20250321 | 161200 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 178 | 20250321 | 161100 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 179 | 20250321 | 161000 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 180 | 20250321 | 160900 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 181 | 20250321 | 160800 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 182 | 20250321 | 160700 | 3319312181 | 750 | 750 | 750 | 750 | 29451 |
| 183 | 20250321 | 160600 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 184 | 20250321 | 160500 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 185 | 20250321 | 160400 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 186 | 20250321 | 160300 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 187 | 20250321 | 160200 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 188 | 20250321 | 160100 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 189 | 20250321 | 160000 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 190 | 20250321 | 155900 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 191 | 20250321 | 155800 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 192 | 20250321 | 155700 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 193 | 20250321 | 155600 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 194 | 20250321 | 155500 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 195 | 20250321 | 155400 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 196 | 20250321 | 155300 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 197 | 20250321 | 155200 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 198 | 20250321 | 155100 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 199 | 20250321 | 155000 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 200 | 20250321 | 154900 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 201 | 20250321 | 154800 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 202 | 20250321 | 154700 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 203 | 20250321 | 154600 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 204 | 20250321 | 154500 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 205 | 20250321 | 154400 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 206 | 20250321 | 154300 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 207 | 20250321 | 154200 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 208 | 20250321 | 154100 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 209 | 20250321 | 154000 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 210 | 20250321 | 153900 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 211 | 20250321 | 153800 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 212 | 20250321 | 153700 | 3319312181 | 750 | 750 | 750 | 750 | 29451 |
| 213 | 20250321 | 153600 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 214 | 20250321 | 153500 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 215 | 20250321 | 153400 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 216 | 20250321 | 153300 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 217 | 20250321 | 153200 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 218 | 20250321 | 153100 | 3319312181 | 750 | 750 | 750 | 750 | 0 |
| 219 | 20250321 | 153000 | 3319312181 | 750 | 750 | 750 | 750 | 29451 |
| 220 | 20250321 | 152900 | 3297223931 | 750 | 750 | 750 | 750 | 0 |
| 221 | 20250321 | 152800 | 3297223931 | 750 | 750 | 750 | 750 | 0 |
| 222 | 20250321 | 152700 | 3297223931 | 750 | 750 | 750 | 750 | 0 |
| 223 | 20250321 | 152600 | 3297223931 | 750 | 750 | 750 | 750 | 0 |
| 224 | 20250321 | 152500 | 3297223931 | 750 | 750 | 750 | 750 | 0 |
| 225 | 20250321 | 152400 | 3297223931 | 750 | 750 | 750 | 750 | 0 |
| 226 | 20250321 | 152300 | 3297223931 | 750 | 750 | 750 | 750 | 0 |
| 227 | 20250321 | 152200 | 3297223931 | 750 | 750 | 750 | 750 | 0 |
| 228 | 20250321 | 152100 | 3297223931 | 750 | 750 | 750 | 750 | 0 |
| 229 | 20250321 | 152000 | 3297223931 | 750 | 750 | 750 | 750 | 0 |
| 230 | 20250321 | 151900 | 3297223931 | 750 | 751 | 754 | 748 | 18874 |
| 231 | 20250321 | 151800 | 3283038582 | 751 | 755 | 755 | 751 | 6414 |
| 232 | 20250321 | 151700 | 3278212771 | 755 | 754 | 755 | 752 | 5012 |
| 233 | 20250321 | 151600 | 3274441205 | 755 | 754 | 756 | 752 | 12020 |
| 234 | 20250321 | 151500 | 3265366122 | 753 | 755 | 756 | 753 | 2206 |
| 235 | 20250321 | 151400 | 3263704893 | 754 | 757 | 758 | 753 | 15833 |
| 236 | 20250321 | 151300 | 3251735625 | 758 | 758 | 758 | 753 | 1392 |
| 237 | 20250321 | 151200 | 3250682857 | 758 | 747 | 760 | 747 | 10435 |
| 238 | 20250321 | 151100 | 3242776538 | 747 | 753 | 753 | 741 | 123536 |
| 239 | 20250321 | 151000 | 3150205810 | 753 | 752 | 756 | 752 | 1685 |
| 240 | 20250321 | 150900 | 3148937774 | 752 | 752 | 752 | 751 | 7281 |
| 241 | 20250321 | 150800 | 3143466269 | 752 | 754 | 754 | 751 | 12919 |
| 242 | 20250321 | 150700 | 3133748337 | 754 | 756 | 756 | 753 | 12246 |
| 243 | 20250321 | 150600 | 3124500127 | 756 | 754 | 756 | 753 | 4770 |
| 244 | 20250321 | 150500 | 3120902191 | 754 | 754 | 756 | 754 | 1393 |
| 245 | 20250321 | 150400 | 3119851867 | 754 | 754 | 754 | 754 | 291 |
| 246 | 20250321 | 150300 | 3119632453 | 753 | 753 | 755 | 753 | 4711 |
| 247 | 20250321 | 150200 | 3116085023 | 753 | 756 | 756 | 753 | 2523 |
| 248 | 20250321 | 150100 | 3114183793 | 754 | 759 | 759 | 754 | 99 |
| 249 | 20250321 | 150000 | 3114109134 | 759 | 758 | 759 | 758 | 10018 |
| 250 | 20250321 | 145900 | 3106515482 | 754 | 754 | 759 | 753 | 2393 |
| 251 | 20250321 | 145800 | 3104705453 | 753 | 754 | 755 | 753 | 7866 |
| 252 | 20250321 | 145700 | 3098768652 | 754 | 756 | 758 | 754 | 6355 |
| 253 | 20250321 | 145600 | 3093972594 | 758 | 757 | 758 | 756 | 10534 |
| 254 | 20250321 | 145500 | 3086008854 | 757 | 759 | 759 | 756 | 10233 |
| 255 | 20250321 | 145400 | 3078262874 | 759 | 760 | 760 | 759 | 1774 |
| 256 | 20250321 | 145300 | 3076916407 | 760 | 758 | 760 | 757 | 3171 |
| 257 | 20250321 | 145200 | 3074512848 | 760 | 757 | 760 | 757 | 2 |
| 258 | 20250321 | 145100 | 3074511331 | 756 | 757 | 760 | 756 | 5417 |
| 259 | 20250321 | 145000 | 3070404393 | 757 | 758 | 758 | 757 | 166 |
| 260 | 20250321 | 144900 | 3070278618 | 758 | 755 | 759 | 755 | 3373 |
| 261 | 20250321 | 144800 | 3067731162 | 755 | 758 | 758 | 755 | 192 |
| 262 | 20250321 | 144700 | 3067585632 | 759 | 759 | 760 | 759 | 5394 |
| 263 | 20250321 | 144600 | 3063491575 | 759 | 759 | 759 | 759 | 928 |
| 264 | 20250321 | 144500 | 3062787223 | 759 | 755 | 759 | 755 | 1125 |
| 265 | 20250321 | 144400 | 3061935218 | 758 | 758 | 758 | 755 | 4627 |
| 266 | 20250321 | 144300 | 3058441827 | 755 | 755 | 755 | 755 | 1 |
| 267 | 20250321 | 144200 | 3058441072 | 760 | 755 | 760 | 755 | 106864 |
| 268 | 20250321 | 144100 | 2977738483 | 755 | 755 | 755 | 755 | 36 |
| 269 | 20250321 | 144000 | 2977711303 | 754 | 756 | 758 | 754 | 3971 |
| 270 | 20250321 | 143900 | 2974714614 | 756 | 756 | 756 | 755 | 853 |
| 271 | 20250321 | 143800 | 2974070161 | 756 | 756 | 756 | 754 | 654 |
| 272 | 20250321 | 143700 | 2973576745 | 756 | 756 | 756 | 752 | 3425 |
| 273 | 20250321 | 143600 | 2970999066 | 756 | 756 | 756 | 753 | 7138 |
| 274 | 20250321 | 143500 | 2965618382 | 759 | 760 | 760 | 755 | 5244 |
| 275 | 20250321 | 143400 | 2961654074 | 755 | 759 | 760 | 754 | 5124 |
| 276 | 20250321 | 143300 | 2957777422 | 759 | 757 | 760 | 756 | 14153 |
| 277 | 20250321 | 143200 | 2947066433 | 756 | 760 | 760 | 754 | 22204 |
| 278 | 20250321 | 143100 | 2930307977 | 760 | 759 | 760 | 756 | 11221 |
| 279 | 20250321 | 143000 | 2921815311 | 761 | 760 | 761 | 758 | 11666 |
| 280 | 20250321 | 142900 | 2912951658 | 757 | 758 | 758 | 757 | 9468 |
| 281 | 20250321 | 142800 | 2905777886 | 758 | 759 | 759 | 758 | 2475 |
| 282 | 20250321 | 142700 | 2903901816 | 760 | 762 | 762 | 757 | 63541 |
| 283 | 20250321 | 142600 | 2855640258 | 762 | 764 | 764 | 762 | 36943 |
| 284 | 20250321 | 142500 | 2827463888 | 764 | 764 | 764 | 764 | 300 |
| 285 | 20250321 | 142400 | 2827234688 | 764 | 765 | 765 | 764 | 4186 |
| 286 | 20250321 | 142300 | 2824033011 | 765 | 765 | 765 | 765 | 0 |
| 287 | 20250321 | 142200 | 2824033011 | 765 | 765 | 765 | 765 | 2200 |
| 288 | 20250321 | 142100 | 2822350011 | 765 | 766 | 766 | 765 | 42 |
| 289 | 20250321 | 142000 | 2822317847 | 766 | 765 | 766 | 765 | 387 |
| 290 | 20250321 | 141900 | 2822021791 | 764 | 765 | 765 | 764 | 1275 |
| 291 | 20250321 | 141800 | 2821046691 | 764 | 766 | 766 | 764 | 4051 |
| 292 | 20250321 | 141700 | 2817948300 | 766 | 766 | 767 | 766 | 1740 |
| 293 | 20250321 | 141600 | 2816615389 | 765 | 765 | 765 | 765 | 0 |
| 294 | 20250321 | 141500 | 2816615389 | 765 | 767 | 767 | 765 | 15702 |
| 295 | 20250321 | 141400 | 2804592945 | 767 | 768 | 768 | 767 | 1712 |
| 296 | 20250321 | 141300 | 2803278389 | 768 | 768 | 768 | 768 | 32 |
| 297 | 20250321 | 141200 | 2803253813 | 768 | 769 | 769 | 768 | 265 |
| 298 | 20250321 | 141100 | 2803050066 | 769 | 770 | 770 | 769 | 1027 |
| 299 | 20250321 | 141000 | 2802260288 | 769 | 769 | 769 | 769 | 215 |
| 300 | 20250321 | 140900 | 2802094953 | 769 | 765 | 769 | 765 | 2 |
| 301 | 20250321 | 140800 | 2802093419 | 766 | 769 | 769 | 766 | 941 |
| 302 | 20250321 | 140700 | 2801372562 | 765 | 765 | 765 | 765 | 0 |
| 303 | 20250321 | 140600 | 2801372562 | 765 | 766 | 766 | 765 | 6755 |
| 304 | 20250321 | 140500 | 2796198987 | 766 | 768 | 768 | 766 | 5303 |
| 305 | 20250321 | 140400 | 2792136877 | 768 | 766 | 768 | 766 | 2205 |
| 306 | 20250321 | 140300 | 2790447845 | 766 | 769 | 769 | 766 | 671 |
| 307 | 20250321 | 140200 | 2789933811 | 769 | 766 | 770 | 766 | 1997 |
| 308 | 20250321 | 140100 | 2788401752 | 765 | 765 | 765 | 765 | 4500 |
| 309 | 20250321 | 140000 | 2784959252 | 765 | 769 | 769 | 765 | 18240 |
| 310 | 20250321 | 135900 | 2771001327 | 769 | 769 | 769 | 769 | 2500 |
| 311 | 20250321 | 135800 | 2769078827 | 769 | 768 | 769 | 766 | 3918 |
| 312 | 20250321 | 135700 | 2766071038 | 768 | 769 | 769 | 768 | 328 |
| 313 | 20250321 | 135600 | 2765818809 | 769 | 769 | 769 | 769 | 0 |
| 314 | 20250321 | 135500 | 2765818809 | 769 | 770 | 770 | 769 | 3508 |
| 315 | 20250321 | 135400 | 2763120588 | 770 | 769 | 770 | 769 | 260 |
| 316 | 20250321 | 135300 | 2762920391 | 770 | 770 | 770 | 770 | 543 |
| 317 | 20250321 | 135200 | 2762502281 | 770 | 770 | 771 | 770 | 1293 |
| 318 | 20250321 | 135100 | 2761506670 | 770 | 769 | 770 | 769 | 1622 |
| 319 | 20250321 | 135000 | 2760257880 | 769 | 768 | 769 | 767 | 1059 |
| 320 | 20250321 | 134900 | 2759444124 | 769 | 767 | 769 | 767 | 11777 |
| 321 | 20250321 | 134800 | 2750392221 | 767 | 766 | 767 | 765 | 4280 |
| 322 | 20250321 | 134700 | 2747117679 | 765 | 766 | 766 | 765 | 1885 |
| 323 | 20250321 | 134600 | 2745675554 | 766 | 766 | 767 | 766 | 4600 |
| 324 | 20250321 | 134500 | 2742150453 | 768 | 768 | 768 | 768 | 296 |
| 325 | 20250321 | 134400 | 2741923125 | 769 | 769 | 769 | 769 | 16 |
| 326 | 20250321 | 134300 | 2741910821 | 769 | 766 | 769 | 766 | 1153 |
| 327 | 20250321 | 134200 | 2741026532 | 766 | 766 | 766 | 766 | 407 |
| 328 | 20250321 | 134100 | 2740714770 | 765 | 766 | 766 | 765 | 500 |
| 329 | 20250321 | 134000 | 2740332070 | 766 | 766 | 767 | 766 | 4117 |
| 330 | 20250321 | 133900 | 2737178195 | 766 | 763 | 766 | 763 | 4039 |
| 331 | 20250321 | 133800 | 2734084545 | 765 | 763 | 765 | 763 | 1864 |
| 332 | 20250321 | 133700 | 2732662301 | 766 | 766 | 766 | 763 | 2420 |
| 333 | 20250321 | 133600 | 2730815835 | 763 | 766 | 766 | 763 | 1788 |
| 334 | 20250321 | 133500 | 2729451235 | 764 | 765 | 766 | 763 | 14868 |
| 335 | 20250321 | 133400 | 2718091868 | 765 | 765 | 766 | 765 | 220 |
| 336 | 20250321 | 133300 | 2717923556 | 765 | 765 | 766 | 764 | 16817 |
| 337 | 20250321 | 133200 | 2705058360 | 765 | 767 | 767 | 765 | 956 |
| 338 | 20250321 | 133100 | 2704326419 | 767 | 767 | 767 | 767 | 22 |
| 339 | 20250321 | 133000 | 2704309545 | 767 | 766 | 767 | 765 | 717 |
| 340 | 20250321 | 132900 | 2703760326 | 766 | 766 | 766 | 764 | 6699 |
| 341 | 20250321 | 132800 | 2698639292 | 764 | 767 | 767 | 764 | 4888 |
| 342 | 20250321 | 132700 | 2694899911 | 768 | 766 | 768 | 766 | 3041 |
| 343 | 20250321 | 132600 | 2692570423 | 765 | 768 | 768 | 765 | 4012 |
| 344 | 20250321 | 132500 | 2689501217 | 767 | 767 | 767 | 767 | 200 |
| 345 | 20250321 | 132400 | 2689347817 | 768 | 768 | 768 | 768 | 1 |
| 346 | 20250321 | 132300 | 2689347049 | 768 | 769 | 769 | 768 | 1252 |
| 347 | 20250321 | 132200 | 2688385508 | 770 | 769 | 770 | 768 | 3378 |
| 348 | 20250321 | 132100 | 2685787880 | 768 | 768 | 768 | 767 | 530 |
| 349 | 20250321 | 132000 | 2685380841 | 768 | 767 | 768 | 767 | 6002 |
| 350 | 20250321 | 131900 | 2680776406 | 767 | 767 | 767 | 767 | 2072 |
| 351 | 20250321 | 131800 | 2679187182 | 763 | 763 | 763 | 763 | 6 |
| 352 | 20250321 | 131700 | 2679182604 | 763 | 767 | 767 | 763 | 12069 |
| 353 | 20250321 | 131600 | 2669956838 | 765 | 765 | 765 | 765 | 10 |
| 354 | 20250321 | 131500 | 2669949188 | 768 | 770 | 770 | 768 | 194 |
| 355 | 20250321 | 131400 | 2669799937 | 770 | 768 | 771 | 764 | 14779 |
| 356 | 20250321 | 131300 | 2658414807 | 764 | 764 | 764 | 764 | 541 |
| 357 | 20250321 | 131200 | 2658001483 | 764 | 763 | 764 | 763 | 417 |
| 358 | 20250321 | 131100 | 2657682912 | 763 | 768 | 770 | 763 | 31038 |
| 359 | 20250321 | 131000 | 2633957272 | 768 | 768 | 768 | 768 | 0 |
| 360 | 20250321 | 130900 | 2633957272 | 768 | 768 | 768 | 768 | 15 |
| 361 | 20250321 | 130800 | 2633945752 | 766 | 766 | 766 | 766 | 77 |
| 362 | 20250321 | 130700 | 2633886770 | 766 | 766 | 766 | 766 | 79 |
| 363 | 20250321 | 130600 | 2633826256 | 766 | 768 | 768 | 766 | 2184 |
| 364 | 20250321 | 130500 | 2632151826 | 767 | 769 | 769 | 766 | 5317 |
| 365 | 20250321 | 130400 | 2628078347 | 766 | 766 | 766 | 766 | 0 |
| 366 | 20250321 | 130300 | 2628078347 | 766 | 768 | 768 | 766 | 400 |
| 367 | 20250321 | 130200 | 2627771831 | 769 | 769 | 769 | 769 | 518 |
| 368 | 20250321 | 130100 | 2627373489 | 769 | 769 | 769 | 769 | 84 |
| 369 | 20250321 | 130000 | 2627308893 | 770 | 770 | 770 | 769 | 3975 |
| 370 | 20250321 | 125900 | 2624251814 | 769 | 770 | 770 | 769 | 167 |
| 371 | 20250321 | 125800 | 2624123294 | 769 | 771 | 771 | 769 | 3685 |
| 372 | 20250321 | 125700 | 2621285527 | 771 | 771 | 771 | 771 | 53 |
| 373 | 20250321 | 125600 | 2621244664 | 771 | 771 | 771 | 770 | 19 |
| 374 | 20250321 | 125500 | 2621230022 | 771 | 770 | 771 | 767 | 778 |
| 375 | 20250321 | 125400 | 2620630366 | 770 | 767 | 770 | 767 | 2 |
| 376 | 20250321 | 125300 | 2620628829 | 766 | 767 | 767 | 766 | 10198 |
| 377 | 20250321 | 125200 | 2612807161 | 769 | 769 | 769 | 769 | 351 |
| 378 | 20250321 | 125100 | 2612537242 | 769 | 769 | 769 | 769 | 1 |
| 379 | 20250321 | 125000 | 2612536473 | 766 | 765 | 768 | 765 | 39 |
| 380 | 20250321 | 124900 | 2612506593 | 765 | 766 | 766 | 765 | 8412 |
| 381 | 20250321 | 124800 | 2606071007 | 766 | 767 | 768 | 766 | 3004 |
| 382 | 20250321 | 124700 | 2603767400 | 767 | 768 | 768 | 767 | 1709 |
| 383 | 20250321 | 124600 | 2602454889 | 768 | 768 | 768 | 768 | 656 |
| 384 | 20250321 | 124500 | 2601951081 | 768 | 768 | 768 | 768 | 400 |
| 385 | 20250321 | 124400 | 2601643881 | 770 | 770 | 770 | 768 | 1370 |
| 386 | 20250321 | 124300 | 2600590030 | 770 | 765 | 770 | 765 | 645 |
| 387 | 20250321 | 124200 | 2600095962 | 769 | 764 | 769 | 764 | 9861 |
| 388 | 20250321 | 124100 | 2592552702 | 764 | 769 | 769 | 764 | 34378 |
| 389 | 20250321 | 124000 | 2566205996 | 770 | 771 | 771 | 769 | 3788 |
| 390 | 20250321 | 123900 | 2563292993 | 771 | 770 | 771 | 770 | 4464 |
| 391 | 20250321 | 123800 | 2559855708 | 770 | 771 | 771 | 770 | 17 |
| 392 | 20250321 | 123700 | 2559842611 | 771 | 771 | 771 | 769 | 42 |
| 393 | 20250321 | 123600 | 2559810292 | 769 | 771 | 771 | 769 | 41 |
| 394 | 20250321 | 123500 | 2559778761 | 769 | 768 | 769 | 768 | 4021 |
| 395 | 20250321 | 123400 | 2556686622 | 769 | 772 | 772 | 769 | 1573 |
| 396 | 20250321 | 123300 | 2555476870 | 769 | 770 | 771 | 763 | 50703 |
| 397 | 20250321 | 123200 | 2516642965 | 770 | 773 | 774 | 769 | 680 |
| 398 | 20250321 | 123100 | 2516119784 | 773 | 772 | 773 | 770 | 4929 |
| 399 | 20250321 | 123000 | 2512322424 | 774 | 769 | 774 | 768 | 831 |
| 400 | 20250321 | 122900 | 2511683698 | 768 | 773 | 775 | 768 | 50901 |
| 401 | 20250321 | 122800 | 2472310802 | 773 | 774 | 774 | 773 | 11 |
| 402 | 20250321 | 122700 | 2472302297 | 774 | 773 | 774 | 773 | 290 |
| 403 | 20250321 | 122600 | 2472078037 | 772 | 772 | 772 | 772 | 453 |
| 404 | 20250321 | 122500 | 2471728321 | 772 | 773 | 773 | 772 | 652 |
| 405 | 20250321 | 122400 | 2471224525 | 773 | 774 | 774 | 773 | 80 |
| 406 | 20250321 | 122300 | 2471162628 | 774 | 774 | 774 | 774 | 0 |
| 407 | 20250321 | 122200 | 2471162628 | 774 | 774 | 774 | 774 | 1 |
| 408 | 20250321 | 122100 | 2471161854 | 773 | 771 | 773 | 771 | 2004 |
| 409 | 20250321 | 122000 | 2469613204 | 773 | 772 | 773 | 772 | 2771 |
| 410 | 20250321 | 121900 | 2467473492 | 772 | 772 | 772 | 772 | 4000 |
| 411 | 20250321 | 121800 | 2464385492 | 772 | 772 | 773 | 772 | 2661 |
| 412 | 20250321 | 121700 | 2462331194 | 773 | 773 | 773 | 773 | 0 |
| 413 | 20250321 | 121600 | 2462331194 | 773 | 773 | 774 | 773 | 16 |
| 414 | 20250321 | 121500 | 2462318821 | 774 | 773 | 774 | 773 | 10 |
| 415 | 20250321 | 121400 | 2462311082 | 774 | 771 | 774 | 771 | 9495 |
| 416 | 20250321 | 121300 | 2454968408 | 771 | 772 | 772 | 771 | 12810 |
| 417 | 20250321 | 121200 | 2445079355 | 772 | 775 | 776 | 772 | 13473 |
| 418 | 20250321 | 121100 | 2434637347 | 775 | 775 | 775 | 775 | 510 |
| 419 | 20250321 | 121000 | 2434242097 | 775 | 774 | 776 | 774 | 176 |
| 420 | 20250321 | 120900 | 2434105697 | 773 | 773 | 773 | 772 | 1234 |
| 421 | 20250321 | 120800 | 2433151885 | 772 | 774 | 774 | 772 | 106 |
| 422 | 20250321 | 120700 | 2433069853 | 776 | 774 | 776 | 772 | 2909 |
| 423 | 20250321 | 120600 | 2430820553 | 774 | 774 | 774 | 774 | 0 |
| 424 | 20250321 | 120500 | 2430820553 | 774 | 775 | 775 | 774 | 150 |
| 425 | 20250321 | 120400 | 2430704335 | 776 | 776 | 776 | 776 | 20556 |
| 426 | 20250321 | 120300 | 2414752879 | 777 | 776 | 777 | 776 | 271 |
| 427 | 20250321 | 120200 | 2414542575 | 776 | 776 | 776 | 776 | 10 |
| 428 | 20250321 | 120100 | 2414534815 | 776 | 776 | 777 | 776 | 4540 |
| 429 | 20250321 | 120000 | 2411010267 | 776 | 776 | 777 | 776 | 51 |
| 430 | 20250321 | 115900 | 2410970690 | 775 | 777 | 777 | 775 | 689 |
| 431 | 20250321 | 115800 | 2410435931 | 778 | 776 | 778 | 776 | 2311 |
| 432 | 20250321 | 115700 | 2408640658 | 776 | 776 | 776 | 776 | 314 |
| 433 | 20250321 | 115600 | 2408396994 | 775 | 775 | 775 | 775 | 657 |
| 434 | 20250321 | 115500 | 2407887819 | 774 | 773 | 774 | 773 | 1892 |
| 435 | 20250321 | 115400 | 2406424311 | 774 | 772 | 774 | 772 | 1188 |
| 436 | 20250321 | 115300 | 2405507159 | 772 | 777 | 777 | 772 | 2874 |
| 437 | 20250321 | 115200 | 2403284231 | 777 | 775 | 777 | 775 | 3299 |
| 438 | 20250321 | 115100 | 2400720944 | 777 | 777 | 777 | 773 | 729 |
| 439 | 20250321 | 115000 | 2400157215 | 776 | 775 | 777 | 773 | 2566 |
| 440 | 20250321 | 114900 | 2398166759 | 776 | 772 | 776 | 772 | 3853 |
| 441 | 20250321 | 114800 | 2395182902 | 772 | 774 | 774 | 772 | 1038 |
| 442 | 20250321 | 114700 | 2394381185 | 772 | 772 | 772 | 772 | 5 |
| 443 | 20250321 | 114600 | 2394377325 | 770 | 773 | 774 | 770 | 1506 |
| 444 | 20250321 | 114500 | 2393215216 | 773 | 769 | 773 | 769 | 10452 |
| 445 | 20250321 | 114400 | 2385167258 | 769 | 772 | 773 | 769 | 1414 |
| 446 | 20250321 | 114300 | 2384076284 | 773 | 773 | 773 | 773 | 0 |
| 447 | 20250321 | 114200 | 2384076284 | 773 | 774 | 774 | 769 | 8950 |
| 448 | 20250321 | 114100 | 2377190274 | 773 | 773 | 773 | 772 | 198 |
| 449 | 20250321 | 114000 | 2377037283 | 773 | 773 | 774 | 773 | 591 |
| 450 | 20250321 | 113900 | 2376580439 | 774 | 773 | 774 | 773 | 23 |
| 451 | 20250321 | 113800 | 2376562659 | 772 | 774 | 774 | 772 | 2 |
| 452 | 20250321 | 113700 | 2376561113 | 772 | 773 | 774 | 772 | 310 |
| 453 | 20250321 | 113600 | 2376321491 | 774 | 774 | 774 | 774 | 1601 |
| 454 | 20250321 | 113500 | 2375082317 | 773 | 773 | 773 | 773 | 1811 |
| 455 | 20250321 | 113400 | 2373682414 | 772 | 770 | 772 | 770 | 14010 |
| 456 | 20250321 | 113300 | 2362873294 | 770 | 770 | 770 | 769 | 125 |
| 457 | 20250321 | 113200 | 2362777137 | 769 | 772 | 772 | 769 | 2548 |
| 458 | 20250321 | 113100 | 2360812027 | 771 | 770 | 771 | 770 | 9166 |
| 459 | 20250321 | 113000 | 2353746409 | 769 | 768 | 770 | 768 | 807 |
| 460 | 20250321 | 112900 | 2353126035 | 767 | 770 | 770 | 766 | 7943 |
| 461 | 20250321 | 112800 | 2347025690 | 769 | 768 | 770 | 766 | 318 |
| 462 | 20250321 | 112700 | 2346781311 | 768 | 769 | 769 | 766 | 350 |
| 463 | 20250321 | 112600 | 2346513193 | 769 | 767 | 769 | 767 | 919 |
| 464 | 20250321 | 112500 | 2345808305 | 767 | 767 | 767 | 767 | 40 |
| 465 | 20250321 | 112400 | 2345777625 | 767 | 766 | 767 | 765 | 6066 |
| 466 | 20250321 | 112300 | 2341132067 | 765 | 766 | 766 | 764 | 1341 |
| 467 | 20250321 | 112200 | 2340106534 | 766 | 764 | 766 | 763 | 4094 |
| 468 | 20250321 | 112100 | 2336978877 | 767 | 765 | 767 | 764 | 6858 |
| 469 | 20250321 | 112000 | 2331736951 | 766 | 766 | 767 | 765 | 7814 |
| 470 | 20250321 | 111900 | 2325754310 | 767 | 769 | 769 | 767 | 912 |
| 471 | 20250321 | 111800 | 2325054492 | 769 | 767 | 771 | 767 | 205 |
| 472 | 20250321 | 111700 | 2324896863 | 767 | 768 | 769 | 767 | 2326 |
| 473 | 20250321 | 111600 | 2323112731 | 768 | 768 | 768 | 767 | 765 |
| 474 | 20250321 | 111500 | 2322525298 | 768 | 768 | 768 | 767 | 658 |
| 475 | 20250321 | 111400 | 2322020485 | 768 | 768 | 768 | 768 | 483 |
| 476 | 20250321 | 111300 | 2321649541 | 768 | 769 | 770 | 768 | 2956 |
| 477 | 20250321 | 111200 | 2319379210 | 769 | 770 | 770 | 768 | 3578 |
| 478 | 20250321 | 111100 | 2316629589 | 769 | 771 | 771 | 768 | 12 |
| 479 | 20250321 | 111000 | 2316620365 | 771 | 768 | 771 | 768 | 2651 |
| 480 | 20250321 | 110900 | 2314584389 | 768 | 768 | 768 | 768 | 524 |
| 481 | 20250321 | 110800 | 2314181957 | 768 | 768 | 771 | 768 | 848 |
| 482 | 20250321 | 110700 | 2313530648 | 768 | 768 | 768 | 767 | 15833 |
| 483 | 20250321 | 110600 | 2301377291 | 769 | 772 | 772 | 769 | 7668 |
| 484 | 20250321 | 110500 | 2295476009 | 771 | 771 | 772 | 771 | 1400 |
| 485 | 20250321 | 110400 | 2294396599 | 772 | 772 | 772 | 772 | 5 |
| 486 | 20250321 | 110300 | 2294392739 | 771 | 769 | 771 | 769 | 643 |
| 487 | 20250321 | 110200 | 2293897431 | 770 | 772 | 772 | 770 | 111 |
| 488 | 20250321 | 110100 | 2293811921 | 772 | 773 | 773 | 768 | 59 |
| 489 | 20250321 | 110000 | 2293766320 | 773 | 768 | 773 | 767 | 1230 |
| 490 | 20250321 | 105900 | 2292821820 | 768 | 771 | 773 | 767 | 20753 |
| 491 | 20250321 | 105800 | 2276840529 | 771 | 773 | 774 | 771 | 13912 |
| 492 | 20250321 | 105700 | 2266098695 | 774 | 774 | 774 | 774 | 2316 |
| 493 | 20250321 | 105600 | 2264306111 | 775 | 774 | 775 | 774 | 241 |
| 494 | 20250321 | 105500 | 2264119576 | 775 | 772 | 775 | 772 | 818 |
| 495 | 20250321 | 105400 | 2263487517 | 773 | 773 | 773 | 772 | 1972 |
| 496 | 20250321 | 105300 | 2261963584 | 773 | 776 | 777 | 773 | 4766 |
| 497 | 20250321 | 105200 | 2258273486 | 777 | 778 | 778 | 777 | 2032 |
| 498 | 20250321 | 105100 | 2256694302 | 779 | 778 | 779 | 778 | 3708 |
| 499 | 20250321 | 105000 | 2253807973 | 779 | 775 | 779 | 775 | 23240 |
| 500 | 20250321 | 104900 | 2235752212 | 775 | 775 | 775 | 774 | 1659 |
| 501 | 20250321 | 104800 | 2234467660 | 776 | 772 | 776 | 772 | 2364 |
| 502 | 20250321 | 104700 | 2232637282 | 774 | 770 | 776 | 770 | 6209 |
| 503 | 20250321 | 104600 | 2227825146 | 774 | 775 | 775 | 770 | 18131 |
| 504 | 20250321 | 104500 | 2213858229 | 776 | 772 | 776 | 772 | 223 |
| 505 | 20250321 | 104400 | 2213685258 | 772 | 774 | 776 | 772 | 5512 |
| 506 | 20250321 | 104300 | 2209411494 | 774 | 775 | 776 | 774 | 15351 |
| 507 | 20250321 | 104200 | 2197516426 | 774 | 774 | 774 | 774 | 1077 |
| 508 | 20250321 | 104100 | 2196682828 | 774 | 771 | 776 | 771 | 15890 |
| 509 | 20250321 | 104000 | 2184385098 | 771 | 770 | 772 | 770 | 3206 |
| 510 | 20250321 | 103900 | 2181913831 | 770 | 768 | 770 | 768 | 10394 |
| 511 | 20250321 | 103800 | 2173916592 | 766 | 768 | 768 | 766 | 6234 |
| 512 | 20250321 | 103700 | 2169131871 | 768 | 768 | 768 | 768 | 3533 |
| 513 | 20250321 | 103600 | 2166418527 | 768 | 767 | 768 | 765 | 5543 |
| 514 | 20250321 | 103500 | 2162172734 | 768 | 768 | 769 | 767 | 2070 |
| 515 | 20250321 | 103400 | 2160583318 | 769 | 769 | 769 | 769 | 195 |
| 516 | 20250321 | 103300 | 2160433363 | 769 | 766 | 770 | 766 | 4947 |
| 517 | 20250321 | 103200 | 2156632283 | 766 | 765 | 766 | 765 | 612 |
| 518 | 20250321 | 103100 | 2156163529 | 765 | 763 | 765 | 763 | 4548 |
| 519 | 20250321 | 103000 | 2152693381 | 765 | 764 | 765 | 763 | 6353 |
| 520 | 20250321 | 102900 | 2147842083 | 764 | 765 | 765 | 763 | 32203 |
| 521 | 20250321 | 102800 | 2123239749 | 767 | 764 | 767 | 764 | 223 |
| 522 | 20250321 | 102700 | 2123068771 | 764 | 765 | 765 | 764 | 2335 |
| 523 | 20250321 | 102600 | 2121282654 | 765 | 768 | 768 | 765 | 153 |
| 524 | 20250321 | 102500 | 2121165256 | 768 | 766 | 768 | 765 | 2774 |
| 525 | 20250321 | 102400 | 2119037969 | 766 | 766 | 767 | 764 | 19206 |
| 526 | 20250321 | 102300 | 2104348737 | 766 | 767 | 768 | 765 | 8848 |
| 527 | 20250321 | 102200 | 2097576645 | 766 | 769 | 770 | 766 | 7088 |
| 528 | 20250321 | 102100 | 2092137375 | 768 | 767 | 768 | 767 | 9155 |
| 529 | 20250321 | 102000 | 2085109272 | 768 | 768 | 768 | 768 | 3117 |
| 530 | 20250321 | 101900 | 2082715416 | 768 | 768 | 769 | 768 | 901 |
| 531 | 20250321 | 101800 | 2082023447 | 769 | 768 | 769 | 768 | 206 |
| 532 | 20250321 | 101700 | 2081865233 | 768 | 769 | 769 | 768 | 7844 |
| 533 | 20250321 | 101600 | 2075840940 | 768 | 768 | 768 | 767 | 1799 |
| 534 | 20250321 | 101500 | 2074459310 | 768 | 767 | 770 | 767 | 6897 |
| 535 | 20250321 | 101400 | 2069156237 | 767 | 767 | 767 | 765 | 8285 |
| 536 | 20250321 | 101300 | 2062810735 | 766 | 766 | 767 | 765 | 12289 |
| 537 | 20250321 | 101200 | 2053396170 | 766 | 768 | 768 | 766 | 5765 |
| 538 | 20250321 | 101100 | 2048976194 | 768 | 767 | 769 | 767 | 4963 |
| 539 | 20250321 | 101000 | 2045167240 | 767 | 767 | 767 | 765 | 747 |
| 540 | 20250321 | 100900 | 2044594401 | 766 | 767 | 767 | 765 | 18582 |
| 541 | 20250321 | 100800 | 2030370834 | 767 | 767 | 767 | 765 | 39022 |
| 542 | 20250321 | 100700 | 2000503265 | 767 | 769 | 769 | 767 | 2572 |
| 543 | 20250321 | 100600 | 1998526026 | 769 | 766 | 769 | 766 | 696 |
| 544 | 20250321 | 100500 | 1997992839 | 767 | 767 | 767 | 766 | 8227 |
| 545 | 20250321 | 100400 | 1991686024 | 767 | 768 | 769 | 765 | 33134 |
| 546 | 20250321 | 100300 | 1966272891 | 769 | 769 | 770 | 768 | 17726 |
| 547 | 20250321 | 100200 | 1952648940 | 771 | 770 | 771 | 770 | 3588 |
| 548 | 20250321 | 100100 | 1949885795 | 771 | 773 | 773 | 769 | 8627 |
| 549 | 20250321 | 100000 | 1943243939 | 773 | 771 | 774 | 769 | 35847 |
| 550 | 20250321 | 095900 | 1915565241 | 771 | 774 | 777 | 771 | 5208 |
| 551 | 20250321 | 095800 | 1911542970 | 774 | 776 | 776 | 772 | 2017 |
| 552 | 20250321 | 095700 | 1909981780 | 774 | 775 | 775 | 771 | 3403 |
| 553 | 20250321 | 095600 | 1907347131 | 776 | 773 | 777 | 768 | 28523 |
| 554 | 20250321 | 095500 | 1885398063 | 773 | 776 | 778 | 770 | 45796 |
| 555 | 20250321 | 095400 | 1850003792 | 775 | 778 | 778 | 775 | 449 |
| 556 | 20250321 | 095300 | 1849655032 | 774 | 774 | 778 | 773 | 965 |
| 557 | 20250321 | 095200 | 1848907016 | 776 | 773 | 776 | 772 | 15083 |
| 558 | 20250321 | 095100 | 1837251257 | 772 | 773 | 776 | 772 | 5457 |
| 559 | 20250321 | 095000 | 1833033572 | 772 | 772 | 777 | 772 | 1014 |
| 560 | 20250321 | 094900 | 1832250175 | 770 | 772 | 775 | 770 | 38103 |
| 561 | 20250321 | 094800 | 1802860887 | 771 | 777 | 777 | 771 | 10760 |
| 562 | 20250321 | 094700 | 1794546590 | 777 | 776 | 778 | 774 | 5440 |
| 563 | 20250321 | 094600 | 1790331698 | 776 | 780 | 783 | 775 | 14113 |
| 564 | 20250321 | 094500 | 1779352722 | 780 | 779 | 780 | 778 | 11283 |
| 565 | 20250321 | 094400 | 1770561690 | 780 | 781 | 783 | 778 | 17376 |
| 566 | 20250321 | 094300 | 1757018764 | 782 | 784 | 785 | 782 | 6148 |
| 567 | 20250321 | 094200 | 1752208328 | 781 | 788 | 788 | 781 | 30241 |
| 568 | 20250321 | 094100 | 1728487672 | 789 | 791 | 792 | 789 | 9992 |
| 569 | 20250321 | 094000 | 1720594019 | 791 | 793 | 793 | 791 | 2436 |
| 570 | 20250321 | 093900 | 1718665367 | 790 | 793 | 794 | 789 | 66961 |
| 571 | 20250321 | 093800 | 1665766080 | 794 | 792 | 795 | 792 | 12630 |
| 572 | 20250321 | 093700 | 1655736011 | 792 | 790 | 792 | 789 | 11560 |
| 573 | 20250321 | 093600 | 1646601998 | 790 | 791 | 797 | 790 | 19623 |
| 574 | 20250321 | 093500 | 1631063226 | 791 | 792 | 793 | 791 | 22680 |
| 575 | 20250321 | 093400 | 1613114404 | 792 | 795 | 795 | 792 | 24244 |
| 576 | 20250321 | 093300 | 1593865549 | 791 | 794 | 798 | 789 | 15970 |
| 577 | 20250321 | 093200 | 1581205015 | 788 | 775 | 794 | 775 | 49262 |
| 578 | 20250321 | 093100 | 1542711000 | 775 | 777 | 778 | 774 | 11860 |
| 579 | 20250321 | 093000 | 1533511934 | 778 | 771 | 778 | 770 | 24363 |
| 580 | 20250321 | 092900 | 1514601642 | 771 | 768 | 771 | 768 | 9256 |
| 581 | 20250321 | 092800 | 1507481293 | 769 | 771 | 772 | 769 | 5078 |
| 582 | 20250321 | 092700 | 1503572939 | 771 | 770 | 771 | 769 | 13436 |
| 583 | 20250321 | 092600 | 1493239447 | 769 | 767 | 772 | 765 | 11841 |
| 584 | 20250321 | 092500 | 1484126232 | 766 | 765 | 767 | 765 | 17253 |
| 585 | 20250321 | 092400 | 1470920182 | 765 | 765 | 765 | 765 | 0 |
| 586 | 20250321 | 092300 | 1470920182 | 765 | 770 | 770 | 765 | 48077 |
| 587 | 20250321 | 092200 | 1434085108 | 770 | 769 | 771 | 767 | 20048 |
| 588 | 20250321 | 092100 | 1418682433 | 768 | 778 | 778 | 768 | 11563 |
| 589 | 20250321 | 092000 | 1409783921 | 778 | 770 | 778 | 767 | 43332 |
| 590 | 20250321 | 091900 | 1376441018 | 771 | 778 | 779 | 770 | 40547 |
| 591 | 20250321 | 091800 | 1345074044 | 779 | 771 | 779 | 770 | 14523 |
| 592 | 20250321 | 091700 | 1333828295 | 769 | 769 | 773 | 769 | 11520 |
| 593 | 20250321 | 091600 | 1324963644 | 769 | 775 | 775 | 767 | 42719 |
| 594 | 20250321 | 091500 | 1292094701 | 772 | 772 | 779 | 771 | 23187 |
| 595 | 20250321 | 091400 | 1274117333 | 775 | 768 | 779 | 768 | 36539 |
| 596 | 20250321 | 091300 | 1245889671 | 772 | 768 | 772 | 765 | 36311 |
| 597 | 20250321 | 091200 | 1218047056 | 769 | 767 | 770 | 766 | 22075 |
| 598 | 20250321 | 091100 | 1201097660 | 767 | 775 | 777 | 765 | 68611 |
| 599 | 20250321 | 091000 | 1148365077 | 775 | 774 | 777 | 770 | 52380 |
| 600 | 20250321 | 090900 | 1107859560 | 777 | 778 | 779 | 772 | 105705 |
| 601 | 20250321 | 090800 | 1025956294 | 778 | 786 | 791 | 776 | 141918 |
| 602 | 20250321 | 090700 | 914996747 | 786 | 792 | 794 | 786 | 79706 |
| 603 | 20250321 | 090600 | 852114350 | 792 | 790 | 792 | 787 | 31687 |
| 604 | 20250321 | 090500 | 827116416 | 790 | 782 | 792 | 781 | 72745 |
| 605 | 20250321 | 090400 | 770060422 | 781 | 795 | 804 | 781 | 185759 |
| 606 | 20250321 | 090300 | 623056890 | 794 | 792 | 794 | 786 | 74159 |
| 607 | 20250321 | 090200 | 564444161 | 792 | 805 | 808 | 785 | 132571 |
| 608 | 20250321 | 090100 | 459227762 | 802 | 821 | 821 | 788 | 324322 |
| 609 | 20250321 | 090000 | 199580658 | 821 | 849 | 849 | 815 | 238614 |