34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 201200 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 30073 |
| 3 | 20230620 | 201100 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20230620 | 201000 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20230620 | 200900 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20230620 | 200800 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20230620 | 200700 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20230620 | 200600 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20230620 | 200500 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20230620 | 200400 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20230620 | 200300 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20230620 | 200200 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20230620 | 200100 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20230620 | 200000 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20230620 | 195900 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20230620 | 195800 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20230620 | 195700 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20230620 | 195600 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20230620 | 195500 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20230620 | 195400 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20230620 | 195300 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20230620 | 195200 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20230620 | 195100 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20230620 | 195000 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20230620 | 194900 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20230620 | 194800 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20230620 | 194700 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20230620 | 194600 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20230620 | 194500 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20230620 | 194400 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20230620 | 194300 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20230620 | 194200 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 30073 |
| 33 | 20230620 | 194100 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20230620 | 194000 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20230620 | 193900 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20230620 | 193800 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20230620 | 193700 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20230620 | 193600 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20230620 | 193500 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20230620 | 193400 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20230620 | 193300 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20230620 | 193200 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20230620 | 193100 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20230620 | 193000 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20230620 | 192900 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20230620 | 192800 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20230620 | 192700 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20230620 | 192600 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20230620 | 192500 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20230620 | 192400 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20230620 | 192300 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20230620 | 192200 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20230620 | 192100 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20230620 | 192000 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20230620 | 191900 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20230620 | 191800 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20230620 | 191700 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20230620 | 191600 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20230620 | 191500 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20230620 | 191400 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20230620 | 191300 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20230620 | 191200 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 30073 |
| 63 | 20230620 | 191100 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20230620 | 191000 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20230620 | 190900 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20230620 | 190800 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20230620 | 190700 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20230620 | 190600 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20230620 | 190500 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20230620 | 190400 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20230620 | 190300 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20230620 | 190200 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20230620 | 190100 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20230620 | 190000 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20230620 | 185900 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20230620 | 185800 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20230620 | 185700 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20230620 | 185600 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20230620 | 185500 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20230620 | 185400 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20230620 | 185300 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20230620 | 185200 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20230620 | 185100 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20230620 | 185000 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20230620 | 184900 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20230620 | 184800 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20230620 | 184700 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20230620 | 184600 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20230620 | 184500 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20230620 | 184400 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20230620 | 184300 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20230620 | 184200 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 30073 |
| 93 | 20230620 | 184100 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20230620 | 184000 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20230620 | 183900 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20230620 | 183800 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20230620 | 183700 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20230620 | 183600 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20230620 | 183500 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20230620 | 183400 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20230620 | 183300 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20230620 | 183200 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20230620 | 183100 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20230620 | 183000 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20230620 | 182900 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20230620 | 182800 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20230620 | 182700 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20230620 | 182600 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20230620 | 182500 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20230620 | 182400 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20230620 | 182300 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20230620 | 182200 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20230620 | 182100 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20230620 | 182000 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20230620 | 181900 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20230620 | 181800 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20230620 | 181700 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20230620 | 181600 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20230620 | 181500 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20230620 | 181400 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20230620 | 181300 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20230620 | 181200 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 30073 |
| 123 | 20230620 | 181100 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20230620 | 181000 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20230620 | 180900 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20230620 | 180800 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20230620 | 180700 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20230620 | 180600 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20230620 | 180500 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20230620 | 180400 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20230620 | 180300 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20230620 | 180200 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20230620 | 180100 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20230620 | 180000 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20230620 | 175900 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20230620 | 175800 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20230620 | 175700 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20230620 | 175600 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20230620 | 175500 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20230620 | 175400 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20230620 | 175300 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20230620 | 175200 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20230620 | 175100 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20230620 | 175000 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20230620 | 174900 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20230620 | 174800 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20230620 | 174700 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20230620 | 174600 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20230620 | 174500 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20230620 | 174400 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20230620 | 174300 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20230620 | 174200 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 30073 |
| 153 | 20230620 | 174100 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20230620 | 174000 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20230620 | 173900 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20230620 | 173800 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20230620 | 173700 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20230620 | 173600 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20230620 | 173500 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20230620 | 173400 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20230620 | 173300 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20230620 | 173200 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20230620 | 173100 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20230620 | 173000 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20230620 | 172900 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20230620 | 172800 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20230620 | 172700 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20230620 | 172600 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20230620 | 172500 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20230620 | 172400 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20230620 | 172300 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20230620 | 172200 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20230620 | 172100 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20230620 | 172000 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20230620 | 171900 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20230620 | 171800 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20230620 | 171700 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20230620 | 171600 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20230620 | 171500 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20230620 | 171400 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20230620 | 171300 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20230620 | 171200 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 30073 |
| 183 | 20230620 | 171100 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20230620 | 171000 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20230620 | 170900 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20230620 | 170800 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20230620 | 170700 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20230620 | 170600 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20230620 | 170500 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20230620 | 170400 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20230620 | 170300 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20230620 | 170200 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20230620 | 170100 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20230620 | 170000 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20230620 | 165900 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20230620 | 165800 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20230620 | 165700 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20230620 | 165600 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20230620 | 165500 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20230620 | 165400 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20230620 | 165300 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20230620 | 165200 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20230620 | 165100 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20230620 | 165000 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 205 | 20230620 | 164900 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 206 | 20230620 | 164800 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 207 | 20230620 | 164700 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 208 | 20230620 | 164600 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 209 | 20230620 | 164500 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 210 | 20230620 | 164400 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 211 | 20230620 | 164300 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 212 | 20230620 | 164200 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 30073 |
| 213 | 20230620 | 164100 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 214 | 20230620 | 164000 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 215 | 20230620 | 163900 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 216 | 20230620 | 163800 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 217 | 20230620 | 163700 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 218 | 20230620 | 163600 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 219 | 20230620 | 163500 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 220 | 20230620 | 163400 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 221 | 20230620 | 163300 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 222 | 20230620 | 163200 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 223 | 20230620 | 163100 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 224 | 20230620 | 163000 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 225 | 20230620 | 162900 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 226 | 20230620 | 162800 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 227 | 20230620 | 162700 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 228 | 20230620 | 162600 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 229 | 20230620 | 162500 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 230 | 20230620 | 162400 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 231 | 20230620 | 162300 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 232 | 20230620 | 162200 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 233 | 20230620 | 162100 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 234 | 20230620 | 162000 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 235 | 20230620 | 161900 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 236 | 20230620 | 161800 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 237 | 20230620 | 161700 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 238 | 20230620 | 161600 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 239 | 20230620 | 161500 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 240 | 20230620 | 161400 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 241 | 20230620 | 161300 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 242 | 20230620 | 161200 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 30073 |
| 243 | 20230620 | 161100 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 244 | 20230620 | 161000 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 245 | 20230620 | 160900 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 246 | 20230620 | 160800 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 247 | 20230620 | 160700 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 248 | 20230620 | 160600 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 249 | 20230620 | 160500 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 250 | 20230620 | 160400 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 251 | 20230620 | 160300 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 252 | 20230620 | 160200 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 253 | 20230620 | 160100 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 254 | 20230620 | 160000 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 255 | 20230620 | 155900 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 256 | 20230620 | 155800 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 257 | 20230620 | 155700 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 258 | 20230620 | 155600 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 259 | 20230620 | 155500 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 260 | 20230620 | 155400 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 261 | 20230620 | 155300 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 262 | 20230620 | 155200 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 263 | 20230620 | 155100 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 264 | 20230620 | 155000 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 265 | 20230620 | 154900 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 266 | 20230620 | 154800 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 267 | 20230620 | 154700 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 268 | 20230620 | 154600 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 269 | 20230620 | 154500 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 270 | 20230620 | 154400 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 271 | 20230620 | 154300 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 272 | 20230620 | 154200 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 30073 |
| 273 | 20230620 | 154100 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 274 | 20230620 | 154000 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 275 | 20230620 | 153900 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 276 | 20230620 | 153800 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 277 | 20230620 | 153700 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 278 | 20230620 | 153600 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 279 | 20230620 | 153500 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 280 | 20230620 | 153400 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 281 | 20230620 | 153300 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 282 | 20230620 | 153200 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 283 | 20230620 | 153100 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 284 | 20230620 | 153000 | 11923526060 | 5350 | 5350 | 5350 | 5350 | 30073 |
| 285 | 20230620 | 152900 | 11762635510 | 5290 | 5290 | 5290 | 5290 | 0 |
| 286 | 20230620 | 152800 | 11762635510 | 5290 | 5290 | 5290 | 5290 | 0 |
| 287 | 20230620 | 152700 | 11762635510 | 5290 | 5290 | 5290 | 5290 | 0 |
| 288 | 20230620 | 152600 | 11762635510 | 5290 | 5290 | 5290 | 5290 | 0 |
| 289 | 20230620 | 152500 | 11762635510 | 5290 | 5290 | 5290 | 5290 | 0 |
| 290 | 20230620 | 152400 | 11762635510 | 5290 | 5290 | 5290 | 5290 | 0 |
| 291 | 20230620 | 152300 | 11762635510 | 5290 | 5290 | 5290 | 5290 | 0 |
| 292 | 20230620 | 152200 | 11762635510 | 5290 | 5290 | 5290 | 5290 | 0 |
| 293 | 20230620 | 152100 | 11762635510 | 5290 | 5290 | 5290 | 5290 | 0 |
| 294 | 20230620 | 152000 | 11762635510 | 5290 | 5290 | 5290 | 5290 | 0 |
| 295 | 20230620 | 151900 | 11762635510 | 5290 | 5290 | 5300 | 5280 | 3913 |
| 296 | 20230620 | 151800 | 11741920510 | 5300 | 5300 | 5310 | 5290 | 1938 |
| 297 | 20230620 | 151700 | 11731649060 | 5300 | 5330 | 5330 | 5270 | 2671 |
| 298 | 20230620 | 151600 | 11717522550 | 5330 | 5260 | 5330 | 5260 | 18422 |
| 299 | 20230620 | 151500 | 11619971580 | 5260 | 5260 | 5260 | 5240 | 2290 |
| 300 | 20230620 | 151400 | 11607942760 | 5250 | 5250 | 5250 | 5250 | 1005 |
| 301 | 20230620 | 151300 | 11602666510 | 5250 | 5240 | 5250 | 5240 | 179 |
| 302 | 20230620 | 151200 | 11601728460 | 5240 | 5260 | 5260 | 5230 | 4812 |
| 303 | 20230620 | 151100 | 11576498480 | 5260 | 5260 | 5260 | 5260 | 618 |
| 304 | 20230620 | 151000 | 11573247800 | 5260 | 5270 | 5270 | 5260 | 2294 |
| 305 | 20230620 | 150900 | 11561165160 | 5270 | 5290 | 5290 | 5270 | 6136 |
| 306 | 20230620 | 150800 | 11528758830 | 5290 | 5280 | 5290 | 5280 | 2155 |
| 307 | 20230620 | 150700 | 11517364430 | 5280 | 5280 | 5280 | 5280 | 955 |
| 308 | 20230620 | 150600 | 11512322030 | 5280 | 5290 | 5290 | 5280 | 667 |
| 309 | 20230620 | 150500 | 11508795270 | 5270 | 5290 | 5290 | 5260 | 3697 |
| 310 | 20230620 | 150400 | 11489269440 | 5280 | 5280 | 5280 | 5280 | 686 |
| 311 | 20230620 | 150300 | 11485647360 | 5280 | 5300 | 5300 | 5280 | 1256 |
| 312 | 20230620 | 150200 | 11479015600 | 5290 | 5290 | 5300 | 5290 | 2876 |
| 313 | 20230620 | 150100 | 11463786190 | 5290 | 5300 | 5300 | 5290 | 356 |
| 314 | 20230620 | 150000 | 11461901930 | 5300 | 5290 | 5300 | 5290 | 3583 |
| 315 | 20230620 | 145900 | 11442917480 | 5290 | 5280 | 5290 | 5280 | 576 |
| 316 | 20230620 | 145800 | 11439874380 | 5280 | 5270 | 5290 | 5270 | 1956 |
| 317 | 20230620 | 145700 | 11429547420 | 5260 | 5240 | 5260 | 5240 | 585 |
| 318 | 20230620 | 145600 | 11426476500 | 5250 | 5260 | 5260 | 5230 | 1355 |
| 319 | 20230620 | 145500 | 11419369870 | 5260 | 5300 | 5300 | 5240 | 3207 |
| 320 | 20230620 | 145400 | 11402538290 | 5300 | 5250 | 5300 | 5250 | 4738 |
| 321 | 20230620 | 145300 | 11377598830 | 5250 | 5240 | 5250 | 5240 | 247 |
| 322 | 20230620 | 145200 | 11376304350 | 5240 | 5230 | 5240 | 5230 | 561 |
| 323 | 20230620 | 145100 | 11373366710 | 5230 | 5240 | 5240 | 5230 | 967 |
| 324 | 20230620 | 145000 | 11368304940 | 5250 | 5250 | 5250 | 5250 | 30 |
| 325 | 20230620 | 144900 | 11368147440 | 5250 | 5250 | 5250 | 5250 | 180 |
| 326 | 20230620 | 144800 | 11367202440 | 5250 | 5240 | 5250 | 5240 | 244 |
| 327 | 20230620 | 144700 | 11365923780 | 5240 | 5240 | 5240 | 5240 | 631 |
| 328 | 20230620 | 144600 | 11362617340 | 5240 | 5230 | 5240 | 5230 | 677 |
| 329 | 20230620 | 144500 | 11359076320 | 5230 | 5240 | 5240 | 5230 | 1301 |
| 330 | 20230620 | 144400 | 11352272080 | 5240 | 5240 | 5240 | 5230 | 822 |
| 331 | 20230620 | 144300 | 11347971220 | 5240 | 5250 | 5250 | 5240 | 2010 |
| 332 | 20230620 | 144200 | 11337437880 | 5250 | 5260 | 5260 | 5250 | 4659 |
| 333 | 20230620 | 144100 | 11312964150 | 5270 | 5270 | 5270 | 5270 | 355 |
| 334 | 20230620 | 144000 | 11311093300 | 5280 | 5270 | 5280 | 5270 | 540 |
| 335 | 20230620 | 143900 | 11308243170 | 5280 | 5280 | 5280 | 5270 | 335 |
| 336 | 20230620 | 143800 | 11306475760 | 5270 | 5270 | 5270 | 5270 | 2866 |
| 337 | 20230620 | 143700 | 11291371940 | 5270 | 5290 | 5300 | 5270 | 3179 |
| 338 | 20230620 | 143600 | 11274601390 | 5300 | 5310 | 5310 | 5300 | 1128 |
| 339 | 20230620 | 143500 | 11268621080 | 5310 | 5300 | 5310 | 5300 | 415 |
| 340 | 20230620 | 143400 | 11266421360 | 5310 | 5310 | 5310 | 5300 | 994 |
| 341 | 20230620 | 143300 | 11261148350 | 5310 | 5310 | 5310 | 5300 | 3970 |
| 342 | 20230620 | 143200 | 11240087810 | 5310 | 5320 | 5320 | 5310 | 4655 |
| 343 | 20230620 | 143100 | 11215366640 | 5310 | 5320 | 5320 | 5310 | 4105 |
| 344 | 20230620 | 143000 | 11193565280 | 5320 | 5310 | 5320 | 5310 | 8505 |
| 345 | 20230620 | 142900 | 11148327700 | 5310 | 5280 | 5310 | 5280 | 4629 |
| 346 | 20230620 | 142800 | 11123799360 | 5280 | 5280 | 5300 | 5270 | 3537 |
| 347 | 20230620 | 142700 | 11105110490 | 5280 | 5280 | 5280 | 5270 | 2275 |
| 348 | 20230620 | 142600 | 11093115990 | 5270 | 5270 | 5280 | 5270 | 2230 |
| 349 | 20230620 | 142500 | 11081348710 | 5270 | 5260 | 5270 | 5260 | 2192 |
| 350 | 20230620 | 142400 | 11069796890 | 5270 | 5270 | 5280 | 5270 | 2420 |
| 351 | 20230620 | 142300 | 11057043480 | 5270 | 5270 | 5280 | 5270 | 917 |
| 352 | 20230620 | 142200 | 11052203720 | 5280 | 5280 | 5280 | 5250 | 3644 |
| 353 | 20230620 | 142100 | 11032997850 | 5290 | 5290 | 5290 | 5270 | 5831 |
| 354 | 20230620 | 142000 | 11002204380 | 5280 | 5260 | 5290 | 5250 | 6384 |
| 355 | 20230620 | 141900 | 10968552090 | 5270 | 5260 | 5270 | 5260 | 2968 |
| 356 | 20230620 | 141800 | 10952931930 | 5260 | 5240 | 5260 | 5240 | 3500 |
| 357 | 20230620 | 141700 | 10934572540 | 5240 | 5220 | 5240 | 5220 | 4015 |
| 358 | 20230620 | 141600 | 10913583850 | 5210 | 5210 | 5210 | 5210 | 1056 |
| 359 | 20230620 | 141500 | 10908082090 | 5210 | 5210 | 5210 | 5210 | 997 |
| 360 | 20230620 | 141400 | 10902887720 | 5210 | 5210 | 5210 | 5210 | 238 |
| 361 | 20230620 | 141300 | 10901647740 | 5210 | 5200 | 5210 | 5200 | 246 |
| 362 | 20230620 | 141200 | 10900368330 | 5200 | 5170 | 5200 | 5170 | 5429 |
| 363 | 20230620 | 141100 | 10872191120 | 5170 | 5160 | 5170 | 5160 | 292 |
| 364 | 20230620 | 141000 | 10870681680 | 5160 | 5160 | 5160 | 5160 | 338 |
| 365 | 20230620 | 140900 | 10868937600 | 5150 | 5150 | 5150 | 5150 | 412 |
| 366 | 20230620 | 140800 | 10866815800 | 5150 | 5150 | 5150 | 5150 | 308 |
| 367 | 20230620 | 140700 | 10865229600 | 5150 | 5140 | 5150 | 5140 | 111 |
| 368 | 20230620 | 140600 | 10864658050 | 5140 | 5150 | 5150 | 5140 | 158 |
| 369 | 20230620 | 140500 | 10863844850 | 5150 | 5140 | 5150 | 5140 | 393 |
| 370 | 20230620 | 140400 | 10861824480 | 5130 | 5130 | 5130 | 5120 | 280 |
| 371 | 20230620 | 140300 | 10860389790 | 5130 | 5120 | 5130 | 5120 | 160 |
| 372 | 20230620 | 140200 | 10859569140 | 5120 | 5130 | 5130 | 5120 | 391 |
| 373 | 20230620 | 140100 | 10857567110 | 5120 | 5130 | 5130 | 5120 | 1925 |
| 374 | 20230620 | 140000 | 10847711040 | 5130 | 5140 | 5140 | 5130 | 4870 |
| 375 | 20230620 | 135900 | 10822702840 | 5150 | 5150 | 5150 | 5150 | 0 |
| 376 | 20230620 | 135800 | 10822702840 | 5150 | 5150 | 5150 | 5150 | 215 |
| 377 | 20230620 | 135700 | 10821595590 | 5150 | 5150 | 5150 | 5140 | 471 |
| 378 | 20230620 | 135600 | 10819169990 | 5150 | 5150 | 5150 | 5150 | 1396 |
| 379 | 20230620 | 135500 | 10811980590 | 5150 | 5150 | 5150 | 5150 | 25 |
| 380 | 20230620 | 135400 | 10811851840 | 5150 | 5150 | 5150 | 5150 | 254 |
| 381 | 20230620 | 135300 | 10810543740 | 5150 | 5150 | 5150 | 5150 | 199 |
| 382 | 20230620 | 135200 | 10809518890 | 5150 | 5150 | 5150 | 5150 | 33 |
| 383 | 20230620 | 135100 | 10809348940 | 5130 | 5130 | 5130 | 5130 | 110 |
| 384 | 20230620 | 135000 | 10808784640 | 5130 | 5160 | 5160 | 5130 | 6 |
| 385 | 20230620 | 134900 | 10808753710 | 5160 | 5160 | 5160 | 5160 | 25 |
| 386 | 20230620 | 134800 | 10808624710 | 5130 | 5130 | 5130 | 5130 | 82 |
| 387 | 20230620 | 134700 | 10808204050 | 5130 | 5140 | 5140 | 5130 | 19 |
| 388 | 20230620 | 134600 | 10808106480 | 5130 | 5150 | 5150 | 5130 | 80 |
| 389 | 20230620 | 134500 | 10807695460 | 5150 | 5150 | 5150 | 5150 | 0 |
| 390 | 20230620 | 134400 | 10807695460 | 5150 | 5150 | 5150 | 5150 | 47 |
| 391 | 20230620 | 134300 | 10807453410 | 5150 | 5120 | 5150 | 5120 | 326 |
| 392 | 20230620 | 134200 | 10805782870 | 5120 | 5140 | 5140 | 5120 | 1878 |
| 393 | 20230620 | 134100 | 10796163990 | 5130 | 5150 | 5150 | 5120 | 2508 |
| 394 | 20230620 | 134000 | 10783280200 | 5150 | 5150 | 5150 | 5150 | 1836 |
| 395 | 20230620 | 133900 | 10773824800 | 5150 | 5170 | 5170 | 5150 | 1423 |
| 396 | 20230620 | 133800 | 10766482700 | 5170 | 5160 | 5170 | 5160 | 442 |
| 397 | 20230620 | 133700 | 10764197790 | 5160 | 5170 | 5170 | 5160 | 281 |
| 398 | 20230620 | 133600 | 10762745520 | 5170 | 5180 | 5190 | 5170 | 2674 |
| 399 | 20230620 | 133500 | 10748904230 | 5180 | 5180 | 5180 | 5180 | 100 |
| 400 | 20230620 | 133400 | 10748386230 | 5190 | 5190 | 5190 | 5190 | 107 |
| 401 | 20230620 | 133300 | 10747830900 | 5180 | 5180 | 5180 | 5180 | 51 |
| 402 | 20230620 | 133200 | 10747566720 | 5180 | 5190 | 5190 | 5180 | 745 |
| 403 | 20230620 | 133100 | 10743706700 | 5200 | 5190 | 5200 | 5190 | 251 |
| 404 | 20230620 | 133000 | 10742404000 | 5190 | 5200 | 5200 | 5190 | 261 |
| 405 | 20230620 | 132900 | 10741049380 | 5190 | 5190 | 5200 | 5180 | 1631 |
| 406 | 20230620 | 132800 | 10732585520 | 5190 | 5190 | 5200 | 5190 | 110 |
| 407 | 20230620 | 132700 | 10732014020 | 5200 | 5200 | 5200 | 5200 | 1497 |
| 408 | 20230620 | 132600 | 10724229620 | 5200 | 5190 | 5200 | 5190 | 2 |
| 409 | 20230620 | 132500 | 10724219230 | 5190 | 5190 | 5190 | 5190 | 331 |
| 410 | 20230620 | 132400 | 10722501340 | 5190 | 5180 | 5190 | 5180 | 1340 |
| 411 | 20230620 | 132300 | 10715552710 | 5190 | 5190 | 5190 | 5190 | 465 |
| 412 | 20230620 | 132200 | 10713139360 | 5190 | 5190 | 5190 | 5190 | 670 |
| 413 | 20230620 | 132100 | 10709662060 | 5190 | 5190 | 5190 | 5190 | 1700 |
| 414 | 20230620 | 132000 | 10700839060 | 5180 | 5190 | 5190 | 5180 | 416 |
| 415 | 20230620 | 131900 | 10698684160 | 5190 | 5190 | 5190 | 5190 | 91 |
| 416 | 20230620 | 131800 | 10698211870 | 5160 | 5180 | 5180 | 5160 | 3076 |
| 417 | 20230620 | 131700 | 10682321240 | 5180 | 5190 | 5190 | 5180 | 203 |
| 418 | 20230620 | 131600 | 10681267770 | 5180 | 5170 | 5180 | 5170 | 1317 |
| 419 | 20230620 | 131500 | 10674454790 | 5160 | 5150 | 5160 | 5150 | 4711 |
| 420 | 20230620 | 131400 | 10650168610 | 5150 | 5150 | 5150 | 5150 | 315 |
| 421 | 20230620 | 131300 | 10648546360 | 5150 | 5140 | 5150 | 5140 | 453 |
| 422 | 20230620 | 131200 | 10646215750 | 5140 | 5130 | 5140 | 5130 | 643 |
| 423 | 20230620 | 131100 | 10642917150 | 5130 | 5140 | 5140 | 5110 | 5851 |
| 424 | 20230620 | 131000 | 10612953240 | 5150 | 5140 | 5150 | 5140 | 739 |
| 425 | 20230620 | 130900 | 10609148780 | 5150 | 5150 | 5150 | 5150 | 10 |
| 426 | 20230620 | 130800 | 10609097280 | 5130 | 5140 | 5150 | 5130 | 3798 |
| 427 | 20230620 | 130700 | 10589559300 | 5140 | 5150 | 5150 | 5140 | 360 |
| 428 | 20230620 | 130600 | 10587705440 | 5160 | 5160 | 5160 | 5160 | 50 |
| 429 | 20230620 | 130500 | 10587447440 | 5160 | 5160 | 5160 | 5160 | 0 |
| 430 | 20230620 | 130400 | 10587447440 | 5160 | 5150 | 5160 | 5150 | 1136 |
| 431 | 20230620 | 130300 | 10581596310 | 5150 | 5130 | 5150 | 5130 | 381 |
| 432 | 20230620 | 130200 | 10579640060 | 5130 | 5120 | 5150 | 5120 | 790 |
| 433 | 20230620 | 130100 | 10575587550 | 5120 | 5140 | 5140 | 5120 | 3463 |
| 434 | 20230620 | 130000 | 10557827550 | 5150 | 5150 | 5150 | 5150 | 272 |
| 435 | 20230620 | 125900 | 10556426750 | 5170 | 5160 | 5170 | 5140 | 337 |
| 436 | 20230620 | 125800 | 10554690170 | 5140 | 5150 | 5150 | 5140 | 174 |
| 437 | 20230620 | 125700 | 10553795000 | 5150 | 5160 | 5170 | 5150 | 119 |
| 438 | 20230620 | 125600 | 10553180570 | 5160 | 5160 | 5160 | 5160 | 1085 |
| 439 | 20230620 | 125500 | 10547581970 | 5160 | 5170 | 5170 | 5160 | 495 |
| 440 | 20230620 | 125400 | 10545023420 | 5180 | 5190 | 5190 | 5170 | 308 |
| 441 | 20230620 | 125300 | 10543429410 | 5180 | 5190 | 5200 | 5180 | 272 |
| 442 | 20230620 | 125200 | 10542016040 | 5200 | 5160 | 5200 | 5160 | 903 |
| 443 | 20230620 | 125100 | 10537341410 | 5170 | 5150 | 5170 | 5150 | 102 |
| 444 | 20230620 | 125000 | 10536814100 | 5150 | 5180 | 5180 | 5150 | 3 |
| 445 | 20230620 | 124900 | 10536798620 | 5150 | 5160 | 5160 | 5150 | 1604 |
| 446 | 20230620 | 124800 | 10528532120 | 5170 | 5160 | 5170 | 5160 | 273 |
| 447 | 20230620 | 124700 | 10527123430 | 5160 | 5170 | 5170 | 5160 | 1651 |
| 448 | 20230620 | 124600 | 10518601600 | 5170 | 5190 | 5190 | 5170 | 804 |
| 449 | 20230620 | 124500 | 10514442140 | 5190 | 5190 | 5190 | 5190 | 10 |
| 450 | 20230620 | 124400 | 10514390240 | 5200 | 5180 | 5200 | 5180 | 301 |
| 451 | 20230620 | 124300 | 10512828120 | 5190 | 5190 | 5190 | 5190 | 71 |
| 452 | 20230620 | 124200 | 10512459630 | 5190 | 5200 | 5200 | 5190 | 121 |
| 453 | 20230620 | 124100 | 10511831430 | 5200 | 5190 | 5200 | 5190 | 1402 |
| 454 | 20230620 | 124000 | 10504541210 | 5190 | 5200 | 5200 | 5190 | 740 |
| 455 | 20230620 | 123900 | 10500699510 | 5190 | 5170 | 5190 | 5170 | 310 |
| 456 | 20230620 | 123800 | 10499096610 | 5170 | 5170 | 5170 | 5170 | 748 |
| 457 | 20230620 | 123700 | 10495229450 | 5170 | 5170 | 5170 | 5170 | 590 |
| 458 | 20230620 | 123600 | 10492179150 | 5160 | 5170 | 5200 | 5160 | 1250 |
| 459 | 20230620 | 123500 | 10485717190 | 5170 | 5160 | 5170 | 5160 | 217 |
| 460 | 20230620 | 123400 | 10484595940 | 5170 | 5180 | 5180 | 5170 | 2019 |
| 461 | 20230620 | 123300 | 10474137720 | 5180 | 5170 | 5180 | 5160 | 810 |
| 462 | 20230620 | 123200 | 10469951990 | 5180 | 5180 | 5180 | 5160 | 1284 |
| 463 | 20230620 | 123100 | 10463304470 | 5160 | 5180 | 5200 | 5160 | 2912 |
| 464 | 20230620 | 123000 | 10448228740 | 5210 | 5200 | 5210 | 5160 | 2410 |
| 465 | 20230620 | 122900 | 10435706540 | 5200 | 5180 | 5200 | 5160 | 1993 |
| 466 | 20230620 | 122800 | 10425376020 | 5170 | 5150 | 5180 | 5150 | 693 |
| 467 | 20230620 | 122700 | 10421790740 | 5150 | 5150 | 5160 | 5150 | 205 |
| 468 | 20230620 | 122600 | 10420732990 | 5160 | 5160 | 5160 | 5160 | 1 |
| 469 | 20230620 | 122500 | 10420727830 | 5170 | 5140 | 5170 | 5140 | 81 |
| 470 | 20230620 | 122400 | 10420311420 | 5140 | 5150 | 5150 | 5140 | 905 |
| 471 | 20230620 | 122300 | 10415656230 | 5160 | 5170 | 5170 | 5160 | 149 |
| 472 | 20230620 | 122200 | 10414886770 | 5170 | 5140 | 5170 | 5140 | 518 |
| 473 | 20230620 | 122100 | 10412216440 | 5140 | 5130 | 5140 | 5130 | 874 |
| 474 | 20230620 | 122000 | 10407726650 | 5130 | 5130 | 5130 | 5130 | 130 |
| 475 | 20230620 | 121900 | 10407059750 | 5130 | 5120 | 5130 | 5120 | 748 |
| 476 | 20230620 | 121800 | 10403226530 | 5140 | 5120 | 5140 | 5110 | 2665 |
| 477 | 20230620 | 121700 | 10389601160 | 5120 | 5130 | 5130 | 5120 | 4066 |
| 478 | 20230620 | 121600 | 10368774400 | 5130 | 5140 | 5150 | 5130 | 1913 |
| 479 | 20230620 | 121500 | 10358949780 | 5140 | 5140 | 5150 | 5130 | 129 |
| 480 | 20230620 | 121400 | 10358287770 | 5140 | 5140 | 5140 | 5130 | 159 |
| 481 | 20230620 | 121300 | 10357471030 | 5140 | 5150 | 5150 | 5140 | 674 |
| 482 | 20230620 | 121200 | 10354005600 | 5140 | 5160 | 5160 | 5140 | 156 |
| 483 | 20230620 | 121100 | 10353201230 | 5180 | 5160 | 5180 | 5160 | 3 |
| 484 | 20230620 | 121000 | 10353185710 | 5160 | 5170 | 5170 | 5160 | 178 |
| 485 | 20230620 | 120900 | 10352266230 | 5170 | 5160 | 5170 | 5130 | 1993 |
| 486 | 20230620 | 120800 | 10342012260 | 5160 | 5170 | 5170 | 5160 | 39 |
| 487 | 20230620 | 120700 | 10341811010 | 5190 | 5170 | 5190 | 5160 | 61 |
| 488 | 20230620 | 120600 | 10341496110 | 5170 | 5170 | 5170 | 5150 | 953 |
| 489 | 20230620 | 120500 | 10336575320 | 5160 | 5160 | 5160 | 5160 | 730 |
| 490 | 20230620 | 120400 | 10332808520 | 5160 | 5150 | 5160 | 5150 | 1144 |
| 491 | 20230620 | 120300 | 10326907490 | 5150 | 5150 | 5160 | 5150 | 162 |
| 492 | 20230620 | 120200 | 10326072780 | 5160 | 5160 | 5160 | 5150 | 1051 |
| 493 | 20230620 | 120100 | 10320659990 | 5150 | 5160 | 5160 | 5150 | 230 |
| 494 | 20230620 | 120000 | 10319474680 | 5170 | 5170 | 5170 | 5160 | 1279 |
| 495 | 20230620 | 115900 | 10312870110 | 5180 | 5180 | 5180 | 5170 | 645 |
| 496 | 20230620 | 115800 | 10309529750 | 5180 | 5180 | 5180 | 5180 | 0 |
| 497 | 20230620 | 115700 | 10309529750 | 5180 | 5190 | 5190 | 5170 | 1905 |
| 498 | 20230620 | 115600 | 10299645680 | 5200 | 5190 | 5200 | 5190 | 185 |
| 499 | 20230620 | 115500 | 10298683870 | 5200 | 5190 | 5200 | 5190 | 308 |
| 500 | 20230620 | 115400 | 10297082880 | 5200 | 5190 | 5200 | 5190 | 48 |
| 501 | 20230620 | 115300 | 10296833380 | 5190 | 5190 | 5200 | 5190 | 991 |
| 502 | 20230620 | 115200 | 10291688090 | 5190 | 5170 | 5190 | 5170 | 159 |
| 503 | 20230620 | 115100 | 10290865360 | 5170 | 5170 | 5170 | 5170 | 45 |
| 504 | 20230620 | 115000 | 10290632710 | 5170 | 5170 | 5170 | 5170 | 183 |
| 505 | 20230620 | 114900 | 10289686600 | 5160 | 5160 | 5170 | 5160 | 152 |
| 506 | 20230620 | 114800 | 10288902010 | 5160 | 5160 | 5160 | 5160 | 52 |
| 507 | 20230620 | 114700 | 10288633690 | 5150 | 5150 | 5150 | 5150 | 277 |
| 508 | 20230620 | 114600 | 10287207140 | 5150 | 5160 | 5170 | 5150 | 1942 |
| 509 | 20230620 | 114500 | 10277190280 | 5160 | 5150 | 5160 | 5140 | 8823 |
| 510 | 20230620 | 114400 | 10231826930 | 5160 | 5150 | 5160 | 5150 | 109 |
| 511 | 20230620 | 114300 | 10231265570 | 5150 | 5150 | 5150 | 5150 | 1439 |
| 512 | 20230620 | 114200 | 10223854720 | 5130 | 5130 | 5150 | 5120 | 2686 |
| 513 | 20230620 | 114100 | 10210025370 | 5120 | 5150 | 5150 | 5110 | 4899 |
| 514 | 20230620 | 114000 | 10184905300 | 5150 | 5150 | 5160 | 5150 | 2645 |
| 515 | 20230620 | 113900 | 10171275130 | 5150 | 5180 | 5180 | 5150 | 1680 |
| 516 | 20230620 | 113800 | 10162600880 | 5170 | 5170 | 5170 | 5170 | 681 |
| 517 | 20230620 | 113700 | 10159080110 | 5170 | 5170 | 5170 | 5170 | 242 |
| 518 | 20230620 | 113600 | 10157828970 | 5170 | 5200 | 5200 | 5170 | 252 |
| 519 | 20230620 | 113500 | 10156524660 | 5200 | 5200 | 5200 | 5200 | 1 |
| 520 | 20230620 | 113400 | 10156519460 | 5200 | 5180 | 5200 | 5170 | 1217 |
| 521 | 20230620 | 113300 | 10150201850 | 5170 | 5180 | 5180 | 5170 | 21 |
| 522 | 20230620 | 113200 | 10150093080 | 5180 | 5180 | 5180 | 5180 | 13 |
| 523 | 20230620 | 113100 | 10150025740 | 5180 | 5190 | 5190 | 5180 | 4095 |
| 524 | 20230620 | 113000 | 10128813370 | 5190 | 5180 | 5190 | 5180 | 784 |
| 525 | 20230620 | 112900 | 10124746250 | 5180 | 5190 | 5190 | 5180 | 80 |
| 526 | 20230620 | 112800 | 10124331440 | 5190 | 5190 | 5190 | 5190 | 1052 |
| 527 | 20230620 | 112700 | 10118871560 | 5220 | 5190 | 5220 | 5180 | 874 |
| 528 | 20230620 | 112600 | 10114336930 | 5210 | 5200 | 5210 | 5180 | 2431 |
| 529 | 20230620 | 112500 | 10101699130 | 5210 | 5190 | 5220 | 5170 | 916 |
| 530 | 20230620 | 112400 | 10096935460 | 5170 | 5200 | 5230 | 5170 | 7585 |
| 531 | 20230620 | 112300 | 10057519060 | 5230 | 5190 | 5230 | 5190 | 2419 |
| 532 | 20230620 | 112200 | 10044907230 | 5230 | 5200 | 5230 | 5170 | 3072 |
| 533 | 20230620 | 112100 | 10028915690 | 5200 | 5190 | 5200 | 5170 | 1611 |
| 534 | 20230620 | 112000 | 10020565080 | 5190 | 5160 | 5190 | 5160 | 1709 |
| 535 | 20230620 | 111900 | 10011721140 | 5140 | 5150 | 5150 | 5130 | 5429 |
| 536 | 20230620 | 111800 | 9983826520 | 5160 | 5160 | 5160 | 5160 | 271 |
| 537 | 20230620 | 111700 | 9982428160 | 5170 | 5130 | 5170 | 5130 | 5205 |
| 538 | 20230620 | 111600 | 9955663200 | 5120 | 5120 | 5130 | 5120 | 457 |
| 539 | 20230620 | 111500 | 9953323350 | 5130 | 5130 | 5130 | 5120 | 637 |
| 540 | 20230620 | 111400 | 9950059180 | 5140 | 5140 | 5170 | 5130 | 263 |
| 541 | 20230620 | 111300 | 9948707370 | 5140 | 5150 | 5150 | 5140 | 365 |
| 542 | 20230620 | 111200 | 9946828630 | 5170 | 5160 | 5170 | 5150 | 1149 |
| 543 | 20230620 | 111100 | 9940899730 | 5160 | 5140 | 5160 | 5140 | 2490 |
| 544 | 20230620 | 111000 | 9928098340 | 5120 | 5140 | 5150 | 5110 | 766 |
| 545 | 20230620 | 110900 | 9924169740 | 5140 | 5140 | 5140 | 5090 | 7001 |
| 546 | 20230620 | 110800 | 9888370020 | 5120 | 5110 | 5150 | 5110 | 1691 |
| 547 | 20230620 | 110700 | 9879712210 | 5110 | 5180 | 5180 | 5110 | 5537 |
| 548 | 20230620 | 110600 | 9851289310 | 5180 | 5180 | 5180 | 5160 | 941 |
| 549 | 20230620 | 110500 | 9846422340 | 5180 | 5180 | 5190 | 5170 | 2040 |
| 550 | 20230620 | 110400 | 9835855290 | 5180 | 5180 | 5190 | 5170 | 693 |
| 551 | 20230620 | 110300 | 9832263740 | 5190 | 5190 | 5200 | 5190 | 2946 |
| 552 | 20230620 | 110200 | 9816973850 | 5180 | 5170 | 5180 | 5150 | 937 |
| 553 | 20230620 | 110100 | 9812138980 | 5180 | 5170 | 5180 | 5150 | 1468 |
| 554 | 20230620 | 110000 | 9804547520 | 5160 | 5150 | 5170 | 5120 | 3594 |
| 555 | 20230620 | 105900 | 9786044430 | 5150 | 5150 | 5160 | 5100 | 9557 |
| 556 | 20230620 | 105800 | 9737125510 | 5150 | 5150 | 5160 | 5120 | 10245 |
| 557 | 20230620 | 105700 | 9684456910 | 5150 | 5160 | 5180 | 5150 | 4519 |
| 558 | 20230620 | 105600 | 9661151560 | 5160 | 5180 | 5190 | 5160 | 10501 |
| 559 | 20230620 | 105500 | 9606919250 | 5180 | 5190 | 5190 | 5170 | 3495 |
| 560 | 20230620 | 105400 | 9588817810 | 5200 | 5200 | 5200 | 5180 | 2388 |
| 561 | 20230620 | 105300 | 9576418810 | 5200 | 5210 | 5210 | 5190 | 488 |
| 562 | 20230620 | 105200 | 9573884330 | 5180 | 5220 | 5220 | 5180 | 7078 |
| 563 | 20230620 | 105100 | 9537056280 | 5210 | 5190 | 5220 | 5190 | 3530 |
| 564 | 20230620 | 105000 | 9518675210 | 5190 | 5210 | 5210 | 5180 | 1946 |
| 565 | 20230620 | 104900 | 9508574000 | 5210 | 5200 | 5210 | 5190 | 2290 |
| 566 | 20230620 | 104800 | 9496677280 | 5200 | 5210 | 5220 | 5170 | 3595 |
| 567 | 20230620 | 104700 | 9477958840 | 5220 | 5220 | 5240 | 5160 | 30105 |
| 568 | 20230620 | 104600 | 9321399020 | 5230 | 5260 | 5260 | 5220 | 5209 |
| 569 | 20230620 | 104500 | 9294158170 | 5260 | 5280 | 5280 | 5220 | 13747 |
| 570 | 20230620 | 104400 | 9222141800 | 5280 | 5300 | 5300 | 5280 | 4385 |
| 571 | 20230620 | 104300 | 9198953840 | 5300 | 5300 | 5310 | 5300 | 1885 |
| 572 | 20230620 | 104200 | 9188952130 | 5310 | 5300 | 5310 | 5300 | 450 |
| 573 | 20230620 | 104100 | 9186564650 | 5300 | 5300 | 5310 | 5290 | 4792 |
| 574 | 20230620 | 104000 | 9161193000 | 5310 | 5330 | 5330 | 5300 | 810 |
| 575 | 20230620 | 103900 | 9156892220 | 5330 | 5330 | 5340 | 5310 | 763 |
| 576 | 20230620 | 103800 | 9152829210 | 5340 | 5340 | 5340 | 5340 | 385 |
| 577 | 20230620 | 103700 | 9150773310 | 5340 | 5340 | 5340 | 5300 | 1894 |
| 578 | 20230620 | 103600 | 9140714660 | 5350 | 5350 | 5350 | 5340 | 3344 |
| 579 | 20230620 | 103500 | 9122824810 | 5350 | 5320 | 5350 | 5320 | 1642 |
| 580 | 20230620 | 103400 | 9114045720 | 5350 | 5350 | 5350 | 5320 | 396 |
| 581 | 20230620 | 103300 | 9111934830 | 5350 | 5330 | 5350 | 5310 | 3746 |
| 582 | 20230620 | 103200 | 9092023720 | 5350 | 5310 | 5350 | 5300 | 10105 |
| 583 | 20230620 | 103100 | 9038458970 | 5300 | 5350 | 5350 | 5300 | 4080 |
| 584 | 20230620 | 103000 | 9016785120 | 5340 | 5340 | 5350 | 5330 | 254 |
| 585 | 20230620 | 102900 | 9015429650 | 5340 | 5330 | 5340 | 5330 | 548 |
| 586 | 20230620 | 102800 | 9012503740 | 5340 | 5330 | 5350 | 5330 | 1720 |
| 587 | 20230620 | 102700 | 9003334960 | 5330 | 5310 | 5330 | 5310 | 2470 |
| 588 | 20230620 | 102600 | 8990207760 | 5310 | 5330 | 5330 | 5300 | 10951 |
| 589 | 20230620 | 102500 | 8932036630 | 5330 | 5340 | 5340 | 5330 | 4250 |
| 590 | 20230620 | 102400 | 8909357050 | 5340 | 5350 | 5350 | 5340 | 726 |
| 591 | 20230620 | 102300 | 8905474960 | 5350 | 5350 | 5360 | 5340 | 1238 |
| 592 | 20230620 | 102200 | 8898851650 | 5350 | 5360 | 5370 | 5350 | 1285 |
| 593 | 20230620 | 102100 | 8891969760 | 5360 | 5350 | 5370 | 5350 | 646 |
| 594 | 20230620 | 102000 | 8888510620 | 5350 | 5350 | 5370 | 5350 | 299 |
| 595 | 20230620 | 101900 | 8886910570 | 5350 | 5350 | 5370 | 5350 | 9388 |
| 596 | 20230620 | 101800 | 8836617900 | 5350 | 5310 | 5350 | 5300 | 7616 |
| 597 | 20230620 | 101700 | 8795998190 | 5300 | 5330 | 5330 | 5290 | 12273 |
| 598 | 20230620 | 101600 | 8730841320 | 5330 | 5360 | 5360 | 5330 | 17861 |
| 599 | 20230620 | 101500 | 8635348040 | 5360 | 5370 | 5370 | 5360 | 1420 |
| 600 | 20230620 | 101400 | 8627729130 | 5370 | 5370 | 5380 | 5370 | 8651 |
| 601 | 20230620 | 101300 | 8581262890 | 5370 | 5400 | 5400 | 5360 | 19532 |
| 602 | 20230620 | 101200 | 8476037800 | 5400 | 5420 | 5430 | 5400 | 8457 |
| 603 | 20230620 | 101100 | 8430281850 | 5420 | 5440 | 5440 | 5420 | 2019 |
| 604 | 20230620 | 101000 | 8419326030 | 5440 | 5430 | 5440 | 5420 | 2148 |
| 605 | 20230620 | 100900 | 8407670650 | 5430 | 5450 | 5450 | 5430 | 5396 |
| 606 | 20230620 | 100800 | 8378328760 | 5450 | 5460 | 5460 | 5450 | 1938 |
| 607 | 20230620 | 100700 | 8367766020 | 5460 | 5450 | 5460 | 5440 | 2258 |
| 608 | 20230620 | 100600 | 8355459800 | 5450 | 5460 | 5460 | 5440 | 1849 |
| 609 | 20230620 | 100500 | 8345387550 | 5460 | 5430 | 5470 | 5430 | 3682 |
| 610 | 20230620 | 100400 | 8325279170 | 5450 | 5420 | 5450 | 5410 | 6787 |
| 611 | 20230620 | 100300 | 8288441880 | 5400 | 5420 | 5420 | 5400 | 20424 |
| 612 | 20230620 | 100200 | 8177941950 | 5430 | 5410 | 5430 | 5410 | 5210 |
| 613 | 20230620 | 100100 | 8149725240 | 5410 | 5440 | 5440 | 5410 | 13740 |
| 614 | 20230620 | 100000 | 8075175000 | 5440 | 5460 | 5470 | 5440 | 17084 |
| 615 | 20230620 | 095900 | 7982160190 | 5470 | 5470 | 5470 | 5450 | 6504 |
| 616 | 20230620 | 095800 | 7946656760 | 5460 | 5470 | 5470 | 5450 | 5091 |
| 617 | 20230620 | 095700 | 7918850980 | 5460 | 5470 | 5480 | 5460 | 6094 |
| 618 | 20230620 | 095600 | 7885546230 | 5480 | 5480 | 5480 | 5460 | 3967 |
| 619 | 20230620 | 095500 | 7863836660 | 5470 | 5470 | 5480 | 5470 | 4433 |
| 620 | 20230620 | 095400 | 7839586100 | 5480 | 5480 | 5500 | 5470 | 3271 |
| 621 | 20230620 | 095300 | 7821654670 | 5490 | 5490 | 5490 | 5480 | 3381 |
| 622 | 20230620 | 095200 | 7803103700 | 5480 | 5480 | 5490 | 5470 | 4764 |
| 623 | 20230620 | 095100 | 7776996110 | 5470 | 5460 | 5480 | 5450 | 5502 |
| 624 | 20230620 | 095000 | 7746960830 | 5450 | 5450 | 5470 | 5450 | 4792 |
| 625 | 20230620 | 094900 | 7720800290 | 5450 | 5460 | 5460 | 5450 | 7560 |
| 626 | 20230620 | 094800 | 7679572450 | 5460 | 5470 | 5470 | 5460 | 12425 |
| 627 | 20230620 | 094700 | 7611721260 | 5470 | 5470 | 5470 | 5460 | 8815 |
| 628 | 20230620 | 094600 | 7563551950 | 5470 | 5480 | 5490 | 5470 | 7347 |
| 629 | 20230620 | 094500 | 7523290440 | 5480 | 5480 | 5490 | 5480 | 6793 |
| 630 | 20230620 | 094400 | 7486059380 | 5480 | 5490 | 5490 | 5470 | 9022 |
| 631 | 20230620 | 094300 | 7436654890 | 5480 | 5490 | 5500 | 5470 | 2612 |
| 632 | 20230620 | 094200 | 7422336290 | 5500 | 5480 | 5500 | 5480 | 4558 |
| 633 | 20230620 | 094100 | 7397341320 | 5490 | 5500 | 5500 | 5480 | 3181 |
| 634 | 20230620 | 094000 | 7379888450 | 5490 | 5490 | 5500 | 5470 | 9620 |
| 635 | 20230620 | 093900 | 7327148170 | 5490 | 5490 | 5500 | 5460 | 24847 |
| 636 | 20230620 | 093800 | 7191133630 | 5500 | 5500 | 5510 | 5480 | 10343 |
| 637 | 20230620 | 093700 | 7134338060 | 5510 | 5530 | 5530 | 5500 | 13123 |
| 638 | 20230620 | 093600 | 7061962350 | 5530 | 5560 | 5560 | 5520 | 16051 |
| 639 | 20230620 | 093500 | 6972995810 | 5550 | 5540 | 5560 | 5530 | 12375 |
| 640 | 20230620 | 093400 | 6904330980 | 5540 | 5520 | 5540 | 5520 | 6897 |
| 641 | 20230620 | 093300 | 6866169870 | 5530 | 5510 | 5540 | 5500 | 24653 |
| 642 | 20230620 | 093200 | 6729822320 | 5510 | 5500 | 5520 | 5490 | 14577 |
| 643 | 20230620 | 093100 | 6649682310 | 5500 | 5520 | 5530 | 5490 | 17649 |
| 644 | 20230620 | 093000 | 6552507670 | 5520 | 5510 | 5520 | 5490 | 7660 |
| 645 | 20230620 | 092900 | 6510289140 | 5510 | 5510 | 5520 | 5490 | 12622 |
| 646 | 20230620 | 092800 | 6440837240 | 5520 | 5520 | 5520 | 5500 | 4620 |
| 647 | 20230620 | 092700 | 6415391830 | 5520 | 5500 | 5530 | 5500 | 15430 |
| 648 | 20230620 | 092600 | 6330344060 | 5510 | 5490 | 5520 | 5470 | 17660 |
| 649 | 20230620 | 092500 | 6233286400 | 5490 | 5440 | 5520 | 5440 | 20991 |
| 650 | 20230620 | 092400 | 6118160740 | 5440 | 5520 | 5520 | 5420 | 59371 |
| 651 | 20230620 | 092300 | 5794184500 | 5520 | 5520 | 5530 | 5490 | 19467 |
| 652 | 20230620 | 092200 | 5687008910 | 5530 | 5540 | 5550 | 5520 | 10920 |
| 653 | 20230620 | 092100 | 5626467370 | 5540 | 5530 | 5560 | 5510 | 11669 |
| 654 | 20230620 | 092000 | 5561763510 | 5530 | 5510 | 5550 | 5510 | 13808 |
| 655 | 20230620 | 091900 | 5485564950 | 5510 | 5510 | 5520 | 5500 | 10013 |
| 656 | 20230620 | 091800 | 5430405790 | 5510 | 5520 | 5520 | 5500 | 15121 |
| 657 | 20230620 | 091700 | 5347080900 | 5530 | 5500 | 5540 | 5500 | 13170 |
| 658 | 20230620 | 091600 | 5274479720 | 5510 | 5500 | 5510 | 5480 | 13672 |
| 659 | 20230620 | 091500 | 5199461160 | 5500 | 5530 | 5540 | 5490 | 28047 |
| 660 | 20230620 | 091400 | 5044912570 | 5530 | 5540 | 5550 | 5510 | 22629 |
| 661 | 20230620 | 091300 | 4919728030 | 5530 | 5570 | 5570 | 5530 | 18665 |
| 662 | 20230620 | 091200 | 4816149690 | 5570 | 5600 | 5650 | 5500 | 72782 |
| 663 | 20230620 | 091100 | 4408161450 | 5600 | 5500 | 5600 | 5460 | 80796 |
| 664 | 20230620 | 091000 | 3959227670 | 5500 | 5480 | 5530 | 5480 | 9802 |
| 665 | 20230620 | 090900 | 3905276600 | 5530 | 5500 | 5530 | 5460 | 37126 |
| 666 | 20230620 | 090800 | 3701682920 | 5510 | 5470 | 5540 | 5470 | 31160 |
| 667 | 20230620 | 090700 | 3530443180 | 5480 | 5520 | 5550 | 5470 | 56079 |
| 668 | 20230620 | 090600 | 3221320050 | 5530 | 5560 | 5570 | 5500 | 41572 |
| 669 | 20230620 | 090500 | 2991033560 | 5560 | 5620 | 5630 | 5510 | 73157 |
| 670 | 20230620 | 090400 | 2583417560 | 5630 | 5600 | 5650 | 5560 | 132619 |
| 671 | 20230620 | 090300 | 1840523070 | 5590 | 5410 | 5600 | 5380 | 176744 |
| 672 | 20230620 | 090200 | 867678360 | 5410 | 5320 | 5410 | 5310 | 77607 |
| 673 | 20230620 | 090100 | 451713770 | 5320 | 5190 | 5320 | 5190 | 40382 |
| 674 | 20230620 | 090000 | 240136510 | 5200 | 5250 | 5250 | 5200 | 45354 |